ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-10 2860 candle_min

Browse Source
This commit is contained in:
ened
2024-12-10 22:03:27 +09:00
parent f87bafcc10
commit b2123f0beb
2860 changed files with 1823197 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
123750/min/candle-20241210.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,202200,23709703,1301,1301,1301,1301,2602
20241210,202100,23709703,1301,1301,1301,1301,0
20241210,202000,23709703,1301,1301,1301,1301,0
20241210,201900,23709703,1301,1301,1301,1301,0
20241210,201800,23709703,1301,1301,1301,1301,0
20241210,201700,23709703,1301,1301,1301,1301,0
20241210,201600,23709703,1301,1301,1301,1301,0
20241210,201500,23709703,1301,1301,1301,1301,0
20241210,201400,23709703,1301,1301,1301,1301,0
20241210,201300,23709703,1301,1301,1301,1301,0
20241210,201200,23709703,1301,1301,1301,1301,0
20241210,201100,23709703,1301,1301,1301,1301,0
20241210,201000,23709703,1301,1301,1301,1301,0
20241210,200900,23709703,1301,1301,1301,1301,0
20241210,200800,23709703,1301,1301,1301,1301,0
20241210,200700,23709703,1301,1301,1301,1301,0
20241210,200600,23709703,1301,1301,1301,1301,0
20241210,200500,23709703,1301,1301,1301,1301,0
20241210,200400,23709703,1301,1301,1301,1301,0
20241210,200300,23709703,1301,1301,1301,1301,0
20241210,200200,23709703,1301,1301,1301,1301,0
20241210,200100,23709703,1301,1301,1301,1301,0
20241210,200000,23709703,1301,1301,1301,1301,0
20241210,195900,23709703,1301,1301,1301,1301,0
20241210,195800,23709703,1301,1301,1301,1301,0
20241210,195700,23709703,1301,1301,1301,1301,0
20241210,195600,23709703,1301,1301,1301,1301,0
20241210,195500,23709703,1301,1301,1301,1301,0
20241210,195400,23709703,1301,1301,1301,1301,0
20241210,195300,23709703,1301,1301,1301,1301,0
20241210,195200,23709703,1301,1301,1301,1301,2602
20241210,195100,23709703,1301,1301,1301,1301,0
20241210,195000,23709703,1301,1301,1301,1301,0
20241210,194900,23709703,1301,1301,1301,1301,0
20241210,194800,23709703,1301,1301,1301,1301,0
20241210,194700,23709703,1301,1301,1301,1301,0
20241210,194600,23709703,1301,1301,1301,1301,0
20241210,194500,23709703,1301,1301,1301,1301,0
20241210,194400,23709703,1301,1301,1301,1301,0
20241210,194300,23709703,1301,1301,1301,1301,0
20241210,194200,23709703,1301,1301,1301,1301,0
20241210,194100,23709703,1301,1301,1301,1301,0
20241210,194000,23709703,1301,1301,1301,1301,0
20241210,193900,23709703,1301,1301,1301,1301,0
20241210,193800,23709703,1301,1301,1301,1301,0
20241210,193700,23709703,1301,1301,1301,1301,0
20241210,193600,23709703,1301,1301,1301,1301,0
20241210,193500,23709703,1301,1301,1301,1301,0
20241210,193400,23709703,1301,1301,1301,1301,0
20241210,193300,23709703,1301,1301,1301,1301,0
20241210,193200,23709703,1301,1301,1301,1301,0
20241210,193100,23709703,1301,1301,1301,1301,0
20241210,193000,23709703,1301,1301,1301,1301,0
20241210,192900,23709703,1301,1301,1301,1301,0
20241210,192800,23709703,1301,1301,1301,1301,0
20241210,192700,23709703,1301,1301,1301,1301,0
20241210,192600,23709703,1301,1301,1301,1301,0
20241210,192500,23709703,1301,1301,1301,1301,0
20241210,192400,23709703,1301,1301,1301,1301,0
20241210,192300,23709703,1301,1301,1301,1301,0
20241210,192200,23709703,1301,1301,1301,1301,2602
20241210,192100,23709703,1301,1301,1301,1301,0
20241210,192000,23709703,1301,1301,1301,1301,0
20241210,191900,23709703,1301,1301,1301,1301,0
20241210,191800,23709703,1301,1301,1301,1301,0
20241210,191700,23709703,1301,1301,1301,1301,0
20241210,191600,23709703,1301,1301,1301,1301,0
20241210,191500,23709703,1301,1301,1301,1301,0
20241210,191400,23709703,1301,1301,1301,1301,0
20241210,191300,23709703,1301,1301,1301,1301,0
20241210,191200,23709703,1301,1301,1301,1301,0
20241210,191100,23709703,1301,1301,1301,1301,0
20241210,191000,23709703,1301,1301,1301,1301,0
20241210,190900,23709703,1301,1301,1301,1301,0
20241210,190800,23709703,1301,1301,1301,1301,0
20241210,190700,23709703,1301,1301,1301,1301,0
20241210,190600,23709703,1301,1301,1301,1301,0
20241210,190500,23709703,1301,1301,1301,1301,0
20241210,190400,23709703,1301,1301,1301,1301,0
20241210,190300,23709703,1301,1301,1301,1301,0
20241210,190200,23709703,1301,1301,1301,1301,0
20241210,190100,23709703,1301,1301,1301,1301,0
20241210,190000,23709703,1301,1301,1301,1301,0
20241210,185900,23709703,1301,1301,1301,1301,0
20241210,185800,23709703,1301,1301,1301,1301,0
20241210,185700,23709703,1301,1301,1301,1301,0
20241210,185600,23709703,1301,1301,1301,1301,0
20241210,185500,23709703,1301,1301,1301,1301,0
20241210,185400,23709703,1301,1301,1301,1301,0
20241210,185300,23709703,1301,1301,1301,1301,0
20241210,185200,23709703,1301,1301,1301,1301,2602
20241210,185100,23709703,1301,1301,1301,1301,0
20241210,185000,23709703,1301,1301,1301,1301,0
20241210,184900,23709703,1301,1301,1301,1301,0
20241210,184800,23709703,1301,1301,1301,1301,0
20241210,184700,23709703,1301,1301,1301,1301,0
20241210,184600,23709703,1301,1301,1301,1301,0
20241210,184500,23709703,1301,1301,1301,1301,0
20241210,184400,23709703,1301,1301,1301,1301,0
20241210,184300,23709703,1301,1301,1301,1301,0
20241210,184200,23709703,1301,1301,1301,1301,0
20241210,184100,23709703,1301,1301,1301,1301,0
20241210,184000,23709703,1301,1301,1301,1301,0
20241210,183900,23709703,1301,1301,1301,1301,0
20241210,183800,23709703,1301,1301,1301,1301,0
20241210,183700,23709703,1301,1301,1301,1301,0
20241210,183600,23709703,1301,1301,1301,1301,0
20241210,183500,23709703,1301,1301,1301,1301,0
20241210,183400,23709703,1301,1301,1301,1301,0
20241210,183300,23709703,1301,1301,1301,1301,0
20241210,183200,23709703,1301,1301,1301,1301,0
20241210,183100,23709703,1301,1301,1301,1301,0
20241210,183000,23709703,1301,1301,1301,1301,0
20241210,182900,23709703,1301,1301,1301,1301,0
20241210,182800,23709703,1301,1301,1301,1301,0
20241210,182700,23709703,1301,1301,1301,1301,0
20241210,182600,23709703,1301,1301,1301,1301,0
20241210,182500,23709703,1301,1301,1301,1301,0
20241210,182400,23709703,1301,1301,1301,1301,0
20241210,182300,23709703,1301,1301,1301,1301,0
20241210,182200,23709703,1301,1301,1301,1301,2602
20241210,182100,23709703,1301,1301,1301,1301,0
20241210,182000,23709703,1301,1301,1301,1301,0
20241210,181900,23709703,1301,1301,1301,1301,0
20241210,181800,23709703,1301,1301,1301,1301,0
20241210,181700,23709703,1301,1301,1301,1301,0
20241210,181600,23709703,1301,1301,1301,1301,0
20241210,181500,23709703,1301,1301,1301,1301,0
20241210,181400,23709703,1301,1301,1301,1301,0
20241210,181300,23709703,1301,1301,1301,1301,0
20241210,181200,23709703,1301,1301,1301,1301,0
20241210,181100,23709703,1301,1301,1301,1301,0
20241210,181000,23709703,1301,1301,1301,1301,0
20241210,180900,23709703,1301,1301,1301,1301,0
20241210,180800,23709703,1301,1301,1301,1301,0
20241210,180700,23709703,1301,1301,1301,1301,0
20241210,180600,23709703,1301,1301,1301,1301,0
20241210,180500,23709703,1301,1301,1301,1301,0
20241210,180400,23709703,1301,1301,1301,1301,0
20241210,180300,23709703,1301,1301,1301,1301,0
20241210,180200,23709703,1301,1301,1301,1301,0
20241210,180100,23709703,1301,1301,1301,1301,0
20241210,180000,23709703,1301,1301,1301,1301,0
20241210,175900,23709703,1301,1301,1301,1301,0
20241210,175800,23709703,1301,1301,1301,1301,0
20241210,175700,23709703,1301,1301,1301,1301,0
20241210,175600,23709703,1301,1301,1301,1301,0
20241210,175500,23709703,1301,1301,1301,1301,0
20241210,175400,23709703,1301,1301,1301,1301,0
20241210,175300,23709703,1301,1301,1301,1301,0
20241210,175200,23709703,1301,1301,1301,1301,2602
20241210,175100,23709703,1301,1301,1301,1301,0
20241210,175000,23709703,1301,1301,1301,1301,0
20241210,174900,23709703,1301,1301,1301,1301,0
20241210,174800,23709703,1301,1301,1301,1301,0
20241210,174700,23709703,1301,1301,1301,1301,0
20241210,174600,23709703,1301,1301,1301,1301,0
20241210,174500,23709703,1301,1301,1301,1301,0
20241210,174400,23709703,1301,1301,1301,1301,0
20241210,174300,23709703,1301,1301,1301,1301,0
20241210,174200,23709703,1301,1301,1301,1301,0
20241210,174100,23709703,1301,1301,1301,1301,0
20241210,174000,23709703,1301,1301,1301,1301,0
20241210,173900,23709703,1301,1301,1301,1301,0
20241210,173800,23709703,1301,1301,1301,1301,0
20241210,173700,23709703,1301,1301,1301,1301,0
20241210,173600,23709703,1301,1301,1301,1301,0
20241210,173500,23709703,1301,1301,1301,1301,0
20241210,173400,23709703,1301,1301,1301,1301,0
20241210,173300,23709703,1301,1301,1301,1301,0
20241210,173200,23709703,1301,1301,1301,1301,0
20241210,173100,23709703,1301,1301,1301,1301,0
20241210,173000,23709703,1301,1301,1301,1301,0
20241210,172900,23709703,1301,1301,1301,1301,0
20241210,172800,23709703,1301,1301,1301,1301,0
20241210,172700,23709703,1301,1301,1301,1301,0
20241210,172600,23709703,1301,1301,1301,1301,0
20241210,172500,23709703,1301,1301,1301,1301,0
20241210,172400,23709703,1301,1301,1301,1301,0
20241210,172300,23709703,1301,1301,1301,1301,0
20241210,172200,23709703,1301,1301,1301,1301,2602
20241210,172100,23709703,1301,1301,1301,1301,0
20241210,172000,23709703,1301,1301,1301,1301,0
20241210,171900,23709703,1301,1301,1301,1301,0
20241210,171800,23709703,1301,1301,1301,1301,0
20241210,171700,23709703,1301,1301,1301,1301,0
20241210,171600,23709703,1301,1301,1301,1301,0
20241210,171500,23709703,1301,1301,1301,1301,0
20241210,171400,23709703,1301,1301,1301,1301,0
20241210,171300,23709703,1301,1301,1301,1301,0
20241210,171200,23709703,1301,1301,1301,1301,0
20241210,171100,23709703,1301,1301,1301,1301,0
20241210,171000,23709703,1301,1301,1301,1301,0
20241210,170900,23709703,1301,1301,1301,1301,0
20241210,170800,23709703,1301,1301,1301,1301,0
20241210,170700,23709703,1301,1301,1301,1301,0
20241210,170600,23709703,1301,1301,1301,1301,0
20241210,170500,23709703,1301,1301,1301,1301,0
20241210,170400,23709703,1301,1301,1301,1301,0
20241210,170300,23709703,1301,1301,1301,1301,0
20241210,170200,23709703,1301,1301,1301,1301,0
20241210,170100,23709703,1301,1301,1301,1301,0
20241210,170000,23709703,1301,1301,1301,1301,0
20241210,165900,23709703,1301,1301,1301,1301,0
20241210,165800,23709703,1301,1301,1301,1301,0
20241210,165700,23709703,1301,1301,1301,1301,0
20241210,165600,23709703,1301,1301,1301,1301,0
20241210,165500,23709703,1301,1301,1301,1301,0
20241210,165400,23709703,1301,1301,1301,1301,0
20241210,165300,23709703,1301,1301,1301,1301,0
20241210,165200,23709703,1301,1301,1301,1301,2602
20241210,165100,23709703,1301,1301,1301,1301,0
20241210,165000,23709703,1301,1301,1301,1301,0
20241210,164900,23709703,1301,1301,1301,1301,0
20241210,164800,23709703,1301,1301,1301,1301,0
20241210,164700,23709703,1301,1301,1301,1301,0
20241210,164600,23709703,1301,1301,1301,1301,0
20241210,164500,23709703,1301,1301,1301,1301,0
20241210,164400,23709703,1301,1301,1301,1301,0
20241210,164300,23709703,1301,1301,1301,1301,0
20241210,164200,23709703,1301,1301,1301,1301,0
20241210,164100,23709703,1301,1301,1301,1301,0
20241210,164000,23709703,1301,1301,1301,1301,0
20241210,163900,23709703,1301,1301,1301,1301,0
20241210,163800,23709703,1301,1301,1301,1301,0
20241210,163700,23709703,1301,1301,1301,1301,0
20241210,163600,23709703,1301,1301,1301,1301,0
20241210,163500,23709703,1301,1301,1301,1301,0
20241210,163400,23709703,1301,1301,1301,1301,0
20241210,163300,23709703,1301,1301,1301,1301,0
20241210,163200,23709703,1301,1301,1301,1301,0
20241210,163100,23709703,1301,1301,1301,1301,0
20241210,163000,23709703,1301,1301,1301,1301,0
20241210,162900,23709703,1301,1301,1301,1301,0
20241210,162800,23709703,1301,1301,1301,1301,0
20241210,162700,23709703,1301,1301,1301,1301,0
20241210,162600,23709703,1301,1301,1301,1301,0
20241210,162500,23709703,1301,1301,1301,1301,0
20241210,162400,23709703,1301,1301,1301,1301,0
20241210,162300,23709703,1301,1301,1301,1301,0
20241210,162200,23709703,1301,1301,1301,1301,2602
20241210,162100,23709703,1301,1301,1301,1301,0
20241210,162000,23709703,1301,1301,1301,1301,0
20241210,161900,23709703,1301,1301,1301,1301,0
20241210,161800,23709703,1301,1301,1301,1301,0
20241210,161700,23709703,1301,1301,1301,1301,0
20241210,161600,23709703,1301,1301,1301,1301,0
20241210,161500,23709703,1301,1301,1301,1301,0
20241210,161400,23709703,1301,1301,1301,1301,0
20241210,161300,23709703,1301,1301,1301,1301,0
20241210,161200,23709703,1301,1301,1301,1301,0
20241210,161100,23709703,1301,1301,1301,1301,0
20241210,161000,23709703,1301,1301,1301,1301,0
20241210,160900,23709703,1301,1301,1301,1301,0
20241210,160800,23709703,1301,1301,1301,1301,0
20241210,160700,23709703,1301,1301,1301,1301,0
20241210,160600,23709703,1301,1301,1301,1301,0
20241210,160500,23709703,1301,1301,1301,1301,0
20241210,160400,23709703,1301,1301,1301,1301,0
20241210,160300,23709703,1301,1301,1301,1301,0
20241210,160200,23709703,1301,1301,1301,1301,0
20241210,160100,23709703,1301,1301,1301,1301,0
20241210,160000,23709703,1301,1301,1301,1301,0
20241210,155900,23709703,1301,1301,1301,1301,0
20241210,155800,23709703,1301,1301,1301,1301,0
20241210,155700,23709703,1301,1301,1301,1301,0
20241210,155600,23709703,1301,1301,1301,1301,0
20241210,155500,23709703,1301,1301,1301,1301,0
20241210,155400,23709703,1301,1301,1301,1301,0
20241210,155300,23709703,1301,1301,1301,1301,0
20241210,155200,23709703,1301,1301,1301,1301,2602
20241210,155100,23709703,1301,1301,1301,1301,0
20241210,155000,23709703,1301,1301,1301,1301,0
20241210,154900,23709703,1301,1301,1301,1301,0
20241210,154800,23709703,1301,1301,1301,1301,0
20241210,154700,23709703,1301,1301,1301,1301,0
20241210,154600,23709703,1301,1301,1301,1301,0
20241210,154500,23709703,1301,1301,1301,1301,0
20241210,154400,23709703,1301,1301,1301,1301,0
20241210,154300,23709703,1301,1301,1301,1301,0
20241210,154200,23709703,1301,1301,1301,1301,0
20241210,154100,23709703,1301,1301,1301,1301,0
20241210,154000,23709703,1301,1301,1301,1301,0
20241210,153900,23709703,1301,1301,1301,1301,0
20241210,153800,23709703,1301,1301,1301,1301,0
20241210,153700,23709703,1301,1301,1301,1301,0
20241210,153600,23709703,1301,1301,1301,1301,0
20241210,153500,23709703,1301,1301,1301,1301,0
20241210,153400,23709703,1301,1301,1301,1301,0
20241210,153300,23709703,1301,1301,1301,1301,0
20241210,153200,23709703,1301,1301,1301,1301,0
20241210,153100,23709703,1301,1301,1301,1301,0
20241210,153000,23709703,1301,1301,1301,1301,2602
20241210,152900,20324501,1300,1300,1300,1300,0
20241210,152800,20324501,1300,1300,1300,1300,0
20241210,152700,20324501,1300,1300,1300,1300,0
20241210,152600,20324501,1300,1300,1300,1300,0
20241210,152500,20324501,1300,1300,1300,1300,0
20241210,152400,20324501,1300,1300,1300,1300,0
20241210,152300,20324501,1300,1300,1300,1300,0
20241210,152200,20324501,1300,1300,1300,1300,0
20241210,152100,20324501,1300,1300,1300,1300,0
20241210,152000,20324501,1300,1300,1300,1300,0
20241210,151900,20324501,1300,1300,1301,1300,405
20241210,151800,19797901,1300,1301,1301,1300,283
20241210,151700,19429801,1301,1301,1301,1301,0
20241210,151600,19429801,1301,1301,1301,1301,0
20241210,151500,19429801,1301,1301,1301,1301,0
20241210,151400,19429801,1301,1301,1301,1300,134
20241210,151300,19255479,1301,1301,1301,1301,0
20241210,151200,19255479,1301,1301,1301,1301,0
20241210,151100,19255479,1301,1301,1301,1301,0
20241210,151000,19255479,1301,1303,1303,1301,153
20241210,150900,19056409,1304,1304,1304,1304,0
20241210,150800,19056409,1304,1304,1304,1304,1
20241210,150700,19055105,1306,1306,1306,1306,0
20241210,150600,19055105,1306,1306,1306,1306,100
20241210,150500,18924505,1305,1305,1305,1305,0
20241210,150400,18924505,1305,1305,1305,1305,0
20241210,150300,18924505,1305,1305,1305,1305,0
20241210,150200,18924505,1305,1305,1305,1305,1
20241210,150100,18923200,1306,1306,1306,1306,0
20241210,150000,18923200,1306,1306,1306,1306,6
20241210,145900,18915364,1305,1305,1305,1305,2
20241210,145800,18912754,1305,1305,1305,1305,0
20241210,145700,18912754,1305,1305,1305,1305,0
20241210,145600,18912754,1305,1305,1305,1305,0
20241210,145500,18912754,1305,1305,1305,1305,0
20241210,145400,18912754,1305,1305,1305,1305,0
20241210,145300,18912754,1305,1305,1305,1305,1
20241210,145200,18911449,1302,1302,1302,1302,0
20241210,145100,18911449,1302,1302,1302,1302,0
20241210,145000,18911449,1302,1302,1302,1302,188
20241210,144900,18666673,1303,1303,1303,1303,0
20241210,144800,18666673,1303,1303,1303,1303,13
20241210,144700,18649734,1303,1303,1303,1303,0
20241210,144600,18649734,1303,1303,1303,1303,192
20241210,144500,18399558,1303,1303,1303,1303,0
20241210,144400,18399558,1303,1303,1303,1303,0
20241210,144300,18399558,1303,1305,1305,1303,68
20241210,144200,18310871,1305,1305,1305,1305,405
20241210,144100,17782346,1306,1306,1306,1306,0
20241210,144000,17782346,1306,1306,1306,1306,0
20241210,143900,17782346,1306,1306,1306,1306,0
20241210,143800,17782346,1306,1306,1306,1306,0
20241210,143700,17782346,1306,1306,1306,1306,0
20241210,143600,17782346,1306,1306,1306,1306,1
20241210,143500,17781040,1306,1306,1306,1306,0
20241210,143400,17781040,1306,1306,1306,1306,0
20241210,143300,17781040,1306,1306,1306,1306,0
20241210,143200,17781040,1306,1306,1306,1306,0
20241210,143100,17781040,1306,1306,1306,1306,200
20241210,143000,17519840,1304,1306,1306,1304,687
20241210,142900,16623387,1307,1307,1307,1307,0
20241210,142800,16623387,1307,1307,1307,1307,0
20241210,142700,16623387,1307,1307,1307,1307,0
20241210,142600,16623387,1307,1307,1307,1307,0
20241210,142500,16623387,1307,1307,1307,1307,0
20241210,142400,16623387,1307,1307,1307,1307,0
20241210,142300,16623387,1307,1307,1307,1307,0
20241210,142200,16623387,1307,1307,1307,1307,0
20241210,142100,16623387,1307,1307,1307,1307,0
20241210,142000,16623387,1307,1307,1307,1307,101
20241210,141900,16491380,1307,1307,1307,1307,0
20241210,141800,16491380,1307,1307,1307,1307,0
20241210,141700,16491380,1307,1307,1307,1307,0
20241210,141600,16491380,1307,1307,1307,1307,0
20241210,141500,16491380,1307,1307,1307,1307,0
20241210,141400,16491380,1307,1307,1307,1307,0
20241210,141300,16491380,1307,1307,1307,1307,0
20241210,141200,16491380,1307,1307,1307,1307,0
20241210,141100,16491380,1307,1307,1307,1307,0
20241210,141000,16491380,1307,1307,1307,1307,500
20241210,140900,15837880,1307,1307,1307,1307,0
20241210,140800,15837880,1307,1307,1307,1307,0
20241210,140700,15837880,1307,1307,1307,1307,0
20241210,140600,15837880,1307,1307,1307,1307,0
20241210,140500,15837880,1307,1307,1307,1307,0
20241210,140400,15837880,1307,1307,1307,1307,11
20241210,140300,15823503,1307,1307,1307,1307,0
20241210,140200,15823503,1307,1307,1307,1307,80
20241210,140100,15718943,1307,1307,1307,1307,0
20241210,140000,15718943,1307,1307,1307,1307,0
20241210,135900,15718943,1307,1307,1307,1307,0
20241210,135800,15718943,1307,1307,1307,1307,0
20241210,135700,15718943,1307,1307,1307,1307,0
20241210,135600,15718943,1307,1307,1307,1307,0
20241210,135500,15718943,1307,1307,1307,1307,0
20241210,135400,15718943,1307,1307,1307,1307,0
20241210,135300,15718943,1307,1307,1307,1307,1
20241210,135200,15717636,1307,1307,1307,1307,0
20241210,135100,15717636,1307,1307,1307,1307,0
20241210,135000,15717636,1307,1307,1307,1307,0
20241210,134900,15717636,1307,1307,1307,1307,764
20241210,134800,14719088,1306,1306,1306,1306,0
20241210,134700,14719088,1306,1306,1306,1306,0
20241210,134600,14719088,1306,1306,1306,1306,0
20241210,134500,14719088,1306,1306,1306,1306,0
20241210,134400,14719088,1306,1306,1306,1306,0
20241210,134300,14719088,1306,1306,1306,1306,0
20241210,134200,14719088,1306,1306,1306,1306,0
20241210,134100,14719088,1306,1306,1306,1306,0
20241210,134000,14719088,1306,1306,1306,1306,0
20241210,133900,14719088,1306,1306,1306,1306,0
20241210,133800,14719088,1306,1306,1306,1306,29
20241210,133700,14681214,1306,1306,1306,1306,0
20241210,133600,14681214,1306,1306,1306,1306,0
20241210,133500,14681214,1306,1306,1306,1306,0
20241210,133400,14681214,1306,1306,1306,1306,0
20241210,133300,14681214,1306,1306,1306,1306,1
20241210,133200,14679908,1306,1306,1306,1306,0
20241210,133100,14679908,1306,1306,1306,1306,0
20241210,133000,14679908,1306,1306,1306,1306,0
20241210,132900,14679908,1306,1306,1306,1306,0
20241210,132800,14679908,1306,1306,1306,1306,0
20241210,132700,14679908,1306,1306,1306,1306,0
20241210,132600,14679908,1306,1306,1306,1306,0
20241210,132500,14679908,1306,1306,1306,1306,0
20241210,132400,14679908,1306,1307,1307,1306,224
20241210,132300,14387141,1307,1307,1307,1307,0
20241210,132200,14387141,1307,1307,1307,1307,0
20241210,132100,14387141,1307,1307,1307,1307,0
20241210,132000,14387141,1307,1307,1307,1307,0
20241210,131900,14387141,1307,1307,1307,1307,0
20241210,131800,14387141,1307,1307,1307,1307,0
20241210,131700,14387141,1307,1307,1307,1307,0
20241210,131600,14387141,1307,1307,1307,1307,0
20241210,131500,14387141,1307,1307,1307,1307,0
20241210,131400,14387141,1307,1307,1307,1307,0
20241210,131300,14387141,1307,1307,1307,1307,0
20241210,131200,14387141,1307,1307,1307,1307,0
20241210,131100,14387141,1307,1307,1307,1307,0
20241210,131000,14387141,1307,1307,1307,1307,0
20241210,130900,14387141,1307,1307,1307,1307,0
20241210,130800,14387141,1307,1307,1307,1307,0
20241210,130700,14387141,1307,1307,1307,1307,0
20241210,130600,14387141,1307,1307,1307,1307,0
20241210,130500,14387141,1307,1307,1307,1307,0
20241210,130400,14387141,1307,1307,1307,1307,0
20241210,130300,14387141,1307,1307,1307,1307,1
20241210,130200,14385834,1308,1308,1308,1308,0
20241210,130100,14385834,1308,1308,1308,1308,0
20241210,130000,14385834,1308,1308,1308,1308,0
20241210,125900,14385834,1308,1308,1308,1308,0
20241210,125800,14385834,1308,1308,1308,1308,0
20241210,125700,14385834,1308,1308,1308,1308,0
20241210,125600,14385834,1308,1308,1308,1308,0
20241210,125500,14385834,1308,1308,1308,1308,0
20241210,125400,14385834,1308,1308,1308,1308,0
20241210,125300,14385834,1308,1308,1308,1308,80
20241210,125200,14281194,1308,1308,1308,1308,0
20241210,125100,14281194,1308,1308,1308,1308,0
20241210,125000,14281194,1308,1308,1308,1308,0
20241210,124900,14281194,1308,1308,1308,1308,0
20241210,124800,14281194,1308,1308,1308,1308,150
20241210,124700,14084994,1308,1308,1308,1308,0
20241210,124600,14084994,1308,1308,1308,1308,6
20241210,124500,14077146,1309,1309,1309,1309,0
20241210,124400,14077146,1309,1309,1309,1309,0
20241210,124300,14077146,1309,1309,1309,1309,0
20241210,124200,14077146,1309,1309,1309,1309,0
20241210,124100,14077146,1309,1309,1309,1309,0
20241210,124000,14077146,1309,1309,1309,1309,0
20241210,123900,14077146,1309,1309,1309,1309,0
20241210,123800,14077146,1309,1309,1309,1309,0
20241210,123700,14077146,1309,1309,1309,1309,7
20241210,123600,14067983,1309,1309,1309,1309,0
20241210,123500,14067983,1309,1309,1309,1309,0
20241210,123400,14067983,1309,1309,1309,1309,0
20241210,123300,14067983,1309,1309,1309,1309,0
20241210,123200,14067983,1309,1309,1309,1309,0
20241210,123100,14067983,1309,1309,1309,1309,0
20241210,123000,14067983,1309,1309,1309,1309,0
20241210,122900,14067983,1309,1309,1309,1309,0
20241210,122800,14067983,1309,1309,1309,1309,0
20241210,122700,14067983,1309,1309,1309,1309,0
20241210,122600,14067983,1309,1309,1309,1309,0
20241210,122500,14067983,1309,1309,1309,1309,0
20241210,122400,14067983,1309,1309,1309,1309,0
20241210,122300,14067983,1309,1309,1309,1309,0
20241210,122200,14067983,1309,1309,1309,1309,1
20241210,122100,14066674,1300,1300,1300,1300,0
20241210,122000,14066674,1300,1300,1300,1300,0
20241210,121900,14066674,1300,1300,1300,1300,0
20241210,121800,14066674,1300,1300,1300,1300,0
20241210,121700,14066674,1300,1300,1300,1300,0
20241210,121600,14066674,1300,1300,1300,1300,0
20241210,121500,14066674,1300,1300,1300,1300,0
20241210,121400,14066674,1300,1300,1300,1300,0
20241210,121300,14066674,1300,1300,1300,1300,0
20241210,121200,14066674,1300,1300,1300,1300,0
20241210,121100,14066674,1300,1300,1300,1300,0
20241210,121000,14066674,1300,1300,1300,1300,8
20241210,120900,14056274,1300,1300,1300,1300,100
20241210,120800,13926274,1299,1299,1299,1299,0
20241210,120700,13926274,1299,1299,1299,1299,0
20241210,120600,13926274,1299,1299,1299,1299,0
20241210,120500,13926274,1299,1299,1299,1299,0
20241210,120400,13926274,1299,1299,1299,1299,0
20241210,120300,13926274,1299,1299,1299,1299,0
20241210,120200,13926274,1299,1299,1299,1299,0
20241210,120100,13926274,1299,1299,1299,1299,31
20241210,120000,13886005,1298,1298,1298,1298,0
20241210,115900,13886005,1298,1298,1298,1298,0
20241210,115800,13886005,1298,1298,1298,1298,0
20241210,115700,13886005,1298,1298,1298,1298,0
20241210,115600,13886005,1298,1298,1298,1298,0
20241210,115500,13886005,1298,1298,1298,1298,0
20241210,115400,13886005,1298,1298,1298,1298,50
20241210,115300,13821105,1299,1299,1299,1299,0
20241210,115200,13821105,1299,1299,1299,1299,0
20241210,115100,13821105,1299,1299,1299,1299,0
20241210,115000,13821105,1299,1299,1299,1299,5
20241210,114900,13814610,1300,1300,1300,1300,0
20241210,114800,13814610,1300,1300,1300,1300,0
20241210,114700,13814610,1300,1300,1300,1300,0
20241210,114600,13814610,1300,1300,1300,1300,0
20241210,114500,13814610,1300,1300,1300,1300,0
20241210,114400,13814610,1300,1300,1300,1300,0
20241210,114300,13814610,1300,1300,1300,1300,0
20241210,114200,13814610,1300,1300,1300,1300,0
20241210,114100,13814610,1300,1300,1300,1300,100
20241210,114000,13684610,1300,1300,1300,1300,0
20241210,113900,13684610,1300,1300,1300,1300,0
20241210,113800,13684610,1300,1300,1300,1300,0
20241210,113700,13684610,1300,1300,1300,1300,16
20241210,113600,13663810,1300,1300,1300,1300,70
20241210,113500,13572810,1300,1300,1300,1300,0
20241210,113400,13572810,1300,1300,1300,1300,0
20241210,113300,13572810,1300,1300,1300,1300,0
20241210,113200,13572810,1300,1300,1300,1300,0
20241210,113100,13572810,1300,1300,1300,1300,0
20241210,113000,13572810,1300,1300,1300,1300,100
20241210,112900,13442810,1299,1299,1299,1299,0
20241210,112800,13442810,1299,1299,1299,1299,0
20241210,112700,13442810,1299,1299,1299,1299,0
20241210,112600,13442810,1299,1299,1299,1299,0
20241210,112500,13442810,1299,1299,1299,1299,788
20241210,112400,12419198,1299,1299,1299,1299,0
20241210,112300,12419198,1299,1299,1299,1299,5
20241210,112200,12412703,1299,1299,1299,1299,0
20241210,112100,12412703,1299,1299,1299,1299,0
20241210,112000,12412703,1299,1299,1299,1299,0
20241210,111900,12412703,1299,1299,1299,1299,0
20241210,111800,12412703,1299,1299,1299,1299,0
20241210,111700,12412703,1299,1299,1299,1299,0
20241210,111600,12412703,1299,1299,1299,1299,1
20241210,111500,12411404,1299,1299,1299,1299,0
20241210,111400,12411404,1299,1299,1299,1299,0
20241210,111300,12411404,1299,1297,1299,1297,31
20241210,111200,12371195,1297,1297,1297,1297,15
20241210,111100,12351740,1290,1290,1290,1290,0
20241210,111000,12351740,1290,1290,1290,1290,0
20241210,110900,12351740,1290,1290,1290,1290,0
20241210,110800,12351740,1290,1290,1290,1290,0
20241210,110700,12351740,1290,1290,1290,1290,10
20241210,110600,12338840,1285,1285,1285,1285,0
20241210,110500,12338840,1285,1285,1285,1285,0
20241210,110400,12338840,1285,1285,1285,1285,0
20241210,110300,12338840,1285,1285,1285,1285,0
20241210,110200,12338840,1285,1285,1285,1285,0
20241210,110100,12338840,1285,1285,1285,1285,0
20241210,110000,12338840,1285,1285,1285,1285,0
20241210,105900,12338840,1285,1285,1285,1285,0
20241210,105800,12338840,1285,1285,1285,1285,0
20241210,105700,12338840,1285,1285,1285,1285,0
20241210,105600,12338840,1285,1285,1285,1285,0
20241210,105500,12338840,1285,1285,1285,1285,0
20241210,105400,12338840,1285,1285,1285,1285,0
20241210,105300,12338840,1285,1285,1285,1285,0
20241210,105200,12338840,1285,1285,1285,1285,1
20241210,105100,12337555,1275,1275,1275,1275,0
20241210,105000,12337555,1275,1275,1275,1275,0
20241210,104900,12337555,1275,1275,1275,1275,0
20241210,104800,12337555,1275,1275,1275,1275,0
20241210,104700,12337555,1275,1275,1275,1275,0
20241210,104600,12337555,1275,1275,1275,1275,0
20241210,104500,12337555,1275,1275,1275,1275,0
20241210,104400,12337555,1275,1275,1275,1275,0
20241210,104300,12337555,1275,1275,1275,1275,3
20241210,104200,12333730,1271,1271,1271,1271,0
20241210,104100,12333730,1271,1271,1271,1271,0
20241210,104000,12333730,1271,1271,1271,1271,0
20241210,103900,12333730,1271,1271,1271,1271,0
20241210,103800,12333730,1271,1271,1271,1271,0
20241210,103700,12333730,1271,1271,1271,1271,0
20241210,103600,12333730,1271,1271,1271,1271,0
20241210,103500,12333730,1271,1271,1271,1271,0
20241210,103400,12333730,1271,1271,1271,1271,1200
20241210,103300,10808530,1270,1270,1270,1270,0
20241210,103200,10808530,1270,1270,1270,1270,0
20241210,103100,10808530,1270,1270,1270,1270,0
20241210,103000,10808530,1270,1270,1270,1270,0
20241210,102900,10808530,1270,1270,1270,1270,0
20241210,102800,10808530,1270,1270,1270,1270,0
20241210,102700,10808530,1270,1270,1270,1270,0
20241210,102600,10808530,1270,1270,1270,1270,1
20241210,102500,10807260,1300,1300,1300,1300,0
20241210,102400,10807260,1300,1300,1300,1300,0
20241210,102300,10807260,1300,1300,1300,1300,0
20241210,102200,10807260,1300,1300,1300,1300,0
20241210,102100,10807260,1300,1300,1300,1300,1300
20241210,102000,9117260,1300,1300,1300,1300,2000
20241210,101900,6517260,1299,1299,1299,1299,0
20241210,101800,6517260,1299,1299,1299,1299,0
20241210,101700,6517260,1299,1299,1299,1299,0
20241210,101600,6517260,1299,1299,1299,1299,0
20241210,101500,6517260,1299,1299,1299,1299,100
20241210,101400,6387360,1299,1299,1299,1299,60
20241210,101300,6309420,1299,1299,1299,1299,30
20241210,101200,6270450,1299,1299,1299,1299,0
20241210,101100,6270450,1299,1300,1300,1299,81
20241210,101000,6165151,1300,1301,1301,1300,500
20241210,100900,5514783,1315,1315,1315,1315,0
20241210,100800,5514783,1315,1315,1315,1315,0
20241210,100700,5514783,1315,1315,1315,1315,227
20241210,100600,5216278,1315,1315,1315,1315,0
20241210,100500,5216278,1315,1315,1315,1315,1
20241210,100400,5214963,1314,1314,1314,1314,3
20241210,100300,5211021,1314,1314,1314,1314,0
20241210,100200,5211021,1314,1301,1314,1301,4
20241210,100100,5205804,1315,1315,1315,1315,0
20241210,100000,5205804,1315,1315,1315,1315,10
20241210,095900,5192654,1315,1315,1315,1315,4
20241210,095800,5187394,1315,1315,1315,1315,0
20241210,095700,5187394,1315,1315,1315,1315,4
20241210,095600,5182134,1315,1315,1315,1315,0
20241210,095500,5182134,1315,1315,1315,1315,0
20241210,095400,5182134,1315,1315,1315,1315,0
20241210,095300,5182134,1315,1315,1315,1315,0
20241210,095200,5182134,1315,1315,1315,1315,0
20241210,095100,5182134,1315,1315,1315,1315,0
20241210,095000,5182134,1315,1315,1315,1315,0
20241210,094900,5182134,1315,1314,1315,1314,100
20241210,094800,5050639,1314,1314,1314,1314,0
20241210,094700,5050639,1314,1314,1314,1314,0
20241210,094600,5050639,1314,1314,1314,1314,0
20241210,094500,5050639,1314,1314,1314,1314,0
20241210,094400,5050639,1314,1314,1314,1314,0
20241210,094300,5050639,1314,1314,1314,1314,0
20241210,094200,5050639,1314,1314,1314,1314,30
20241210,094100,5011219,1300,1300,1300,1300,0
20241210,094000,5011219,1300,1302,1302,1300,1076
20241210,093900,3612299,1314,1314,1314,1314,50
20241210,093800,3546599,1314,1314,1314,1314,0
20241210,093700,3546599,1314,1314,1314,1314,1
20241210,093600,3545285,1314,1314,1314,1314,0
20241210,093500,3545285,1314,1314,1314,1314,0
20241210,093400,3545285,1314,1314,1314,1314,8
20241210,093300,3534773,1314,1314,1314,1314,0
20241210,093200,3534773,1314,1314,1314,1314,0
20241210,093100,3534773,1314,1314,1314,1314,0
20241210,093000,3534773,1314,1314,1314,1314,0
20241210,092900,3534773,1314,1314,1314,1314,0
20241210,092800,3534773,1314,1314,1314,1314,0
20241210,092700,3534773,1314,1314,1314,1314,0
20241210,092600,3534773,1314,1314,1314,1314,0
20241210,092500,3534773,1314,1314,1314,1314,13
20241210,092400,3517691,1314,1314,1314,1314,0
20241210,092300,3517691,1314,1314,1314,1314,0
20241210,092200,3517691,1314,1314,1314,1314,0
20241210,092100,3517691,1314,1314,1314,1314,0
20241210,092000,3517691,1314,1314,1314,1314,0
20241210,091900,3517691,1314,1314,1314,1314,200
20241210,091800,3254891,1314,1314,1314,1314,0
20241210,091700,3254891,1314,1314,1314,1314,0
20241210,091600,3254891,1314,1314,1314,1314,0
20241210,091500,3254891,1314,1314,1314,1314,0
20241210,091400,3254891,1314,1314,1314,1314,0
20241210,091300,3254891,1314,1314,1314,1314,0
20241210,091200,3254891,1314,1314,1314,1314,3
20241210,091100,3250949,1314,1314,1314,1314,500
20241210,091000,2593949,1315,1315,1315,1315,0
20241210,090900,2593949,1315,1315,1315,1315,0
20241210,090800,2593949,1315,1315,1315,1315,0
20241210,090700,2593949,1315,1315,1315,1315,0
20241210,090600,2593949,1315,1315,1315,1315,3
20241210,090500,2590004,1315,1315,1315,1315,1
20241210,090400,2588689,1307,1307,1307,1307,1017
20241210,090300,1259470,1306,1306,1306,1306,44
20241210,090200,1202006,1306,1306,1306,1306,0
20241210,090100,1202006,1306,1291,1306,1291,222
20241210,090000,915359,1242,1242,1243,1242,737
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241210 202200 23709703 1301 1301 1301 1301 2602
3 20241210 202100 23709703 1301 1301 1301 1301 0
4 20241210 202000 23709703 1301 1301 1301 1301 0
5 20241210 201900 23709703 1301 1301 1301 1301 0
6 20241210 201800 23709703 1301 1301 1301 1301 0
7 20241210 201700 23709703 1301 1301 1301 1301 0
8 20241210 201600 23709703 1301 1301 1301 1301 0
9 20241210 201500 23709703 1301 1301 1301 1301 0
10 20241210 201400 23709703 1301 1301 1301 1301 0
11 20241210 201300 23709703 1301 1301 1301 1301 0
12 20241210 201200 23709703 1301 1301 1301 1301 0
13 20241210 201100 23709703 1301 1301 1301 1301 0
14 20241210 201000 23709703 1301 1301 1301 1301 0
15 20241210 200900 23709703 1301 1301 1301 1301 0
16 20241210 200800 23709703 1301 1301 1301 1301 0
17 20241210 200700 23709703 1301 1301 1301 1301 0
18 20241210 200600 23709703 1301 1301 1301 1301 0
19 20241210 200500 23709703 1301 1301 1301 1301 0
20 20241210 200400 23709703 1301 1301 1301 1301 0
21 20241210 200300 23709703 1301 1301 1301 1301 0
22 20241210 200200 23709703 1301 1301 1301 1301 0
23 20241210 200100 23709703 1301 1301 1301 1301 0
24 20241210 200000 23709703 1301 1301 1301 1301 0
25 20241210 195900 23709703 1301 1301 1301 1301 0
26 20241210 195800 23709703 1301 1301 1301 1301 0
27 20241210 195700 23709703 1301 1301 1301 1301 0
28 20241210 195600 23709703 1301 1301 1301 1301 0
29 20241210 195500 23709703 1301 1301 1301 1301 0
30 20241210 195400 23709703 1301 1301 1301 1301 0
31 20241210 195300 23709703 1301 1301 1301 1301 0
32 20241210 195200 23709703 1301 1301 1301 1301 2602
33 20241210 195100 23709703 1301 1301 1301 1301 0
34 20241210 195000 23709703 1301 1301 1301 1301 0
35 20241210 194900 23709703 1301 1301 1301 1301 0
36 20241210 194800 23709703 1301 1301 1301 1301 0
37 20241210 194700 23709703 1301 1301 1301 1301 0
38 20241210 194600 23709703 1301 1301 1301 1301 0
39 20241210 194500 23709703 1301 1301 1301 1301 0
40 20241210 194400 23709703 1301 1301 1301 1301 0
41 20241210 194300 23709703 1301 1301 1301 1301 0
42 20241210 194200 23709703 1301 1301 1301 1301 0
43 20241210 194100 23709703 1301 1301 1301 1301 0
44 20241210 194000 23709703 1301 1301 1301 1301 0
45 20241210 193900 23709703 1301 1301 1301 1301 0
46 20241210 193800 23709703 1301 1301 1301 1301 0
47 20241210 193700 23709703 1301 1301 1301 1301 0
48 20241210 193600 23709703 1301 1301 1301 1301 0
49 20241210 193500 23709703 1301 1301 1301 1301 0
50 20241210 193400 23709703 1301 1301 1301 1301 0
51 20241210 193300 23709703 1301 1301 1301 1301 0
52 20241210 193200 23709703 1301 1301 1301 1301 0
53 20241210 193100 23709703 1301 1301 1301 1301 0
54 20241210 193000 23709703 1301 1301 1301 1301 0
55 20241210 192900 23709703 1301 1301 1301 1301 0
56 20241210 192800 23709703 1301 1301 1301 1301 0
57 20241210 192700 23709703 1301 1301 1301 1301 0
58 20241210 192600 23709703 1301 1301 1301 1301 0
59 20241210 192500 23709703 1301 1301 1301 1301 0
60 20241210 192400 23709703 1301 1301 1301 1301 0
61 20241210 192300 23709703 1301 1301 1301 1301 0
62 20241210 192200 23709703 1301 1301 1301 1301 2602
63 20241210 192100 23709703 1301 1301 1301 1301 0
64 20241210 192000 23709703 1301 1301 1301 1301 0
65 20241210 191900 23709703 1301 1301 1301 1301 0
66 20241210 191800 23709703 1301 1301 1301 1301 0
67 20241210 191700 23709703 1301 1301 1301 1301 0
68 20241210 191600 23709703 1301 1301 1301 1301 0
69 20241210 191500 23709703 1301 1301 1301 1301 0
70 20241210 191400 23709703 1301 1301 1301 1301 0
71 20241210 191300 23709703 1301 1301 1301 1301 0
72 20241210 191200 23709703 1301 1301 1301 1301 0
73 20241210 191100 23709703 1301 1301 1301 1301 0
74 20241210 191000 23709703 1301 1301 1301 1301 0
75 20241210 190900 23709703 1301 1301 1301 1301 0
76 20241210 190800 23709703 1301 1301 1301 1301 0
77 20241210 190700 23709703 1301 1301 1301 1301 0
78 20241210 190600 23709703 1301 1301 1301 1301 0
79 20241210 190500 23709703 1301 1301 1301 1301 0
80 20241210 190400 23709703 1301 1301 1301 1301 0
81 20241210 190300 23709703 1301 1301 1301 1301 0
82 20241210 190200 23709703 1301 1301 1301 1301 0
83 20241210 190100 23709703 1301 1301 1301 1301 0
84 20241210 190000 23709703 1301 1301 1301 1301 0
85 20241210 185900 23709703 1301 1301 1301 1301 0
86 20241210 185800 23709703 1301 1301 1301 1301 0
87 20241210 185700 23709703 1301 1301 1301 1301 0
88 20241210 185600 23709703 1301 1301 1301 1301 0
89 20241210 185500 23709703 1301 1301 1301 1301 0
90 20241210 185400 23709703 1301 1301 1301 1301 0
91 20241210 185300 23709703 1301 1301 1301 1301 0
92 20241210 185200 23709703 1301 1301 1301 1301 2602
93 20241210 185100 23709703 1301 1301 1301 1301 0
94 20241210 185000 23709703 1301 1301 1301 1301 0
95 20241210 184900 23709703 1301 1301 1301 1301 0
96 20241210 184800 23709703 1301 1301 1301 1301 0
97 20241210 184700 23709703 1301 1301 1301 1301 0
98 20241210 184600 23709703 1301 1301 1301 1301 0
99 20241210 184500 23709703 1301 1301 1301 1301 0
100 20241210 184400 23709703 1301 1301 1301 1301 0
101 20241210 184300 23709703 1301 1301 1301 1301 0
102 20241210 184200 23709703 1301 1301 1301 1301 0
103 20241210 184100 23709703 1301 1301 1301 1301 0
104 20241210 184000 23709703 1301 1301 1301 1301 0
105 20241210 183900 23709703 1301 1301 1301 1301 0
106 20241210 183800 23709703 1301 1301 1301 1301 0
107 20241210 183700 23709703 1301 1301 1301 1301 0
108 20241210 183600 23709703 1301 1301 1301 1301 0
109 20241210 183500 23709703 1301 1301 1301 1301 0
110 20241210 183400 23709703 1301 1301 1301 1301 0
111 20241210 183300 23709703 1301 1301 1301 1301 0
112 20241210 183200 23709703 1301 1301 1301 1301 0
113 20241210 183100 23709703 1301 1301 1301 1301 0
114 20241210 183000 23709703 1301 1301 1301 1301 0
115 20241210 182900 23709703 1301 1301 1301 1301 0
116 20241210 182800 23709703 1301 1301 1301 1301 0
117 20241210 182700 23709703 1301 1301 1301 1301 0
118 20241210 182600 23709703 1301 1301 1301 1301 0
119 20241210 182500 23709703 1301 1301 1301 1301 0
120 20241210 182400 23709703 1301 1301 1301 1301 0
121 20241210 182300 23709703 1301 1301 1301 1301 0
122 20241210 182200 23709703 1301 1301 1301 1301 2602
123 20241210 182100 23709703 1301 1301 1301 1301 0
124 20241210 182000 23709703 1301 1301 1301 1301 0
125 20241210 181900 23709703 1301 1301 1301 1301 0
126 20241210 181800 23709703 1301 1301 1301 1301 0
127 20241210 181700 23709703 1301 1301 1301 1301 0
128 20241210 181600 23709703 1301 1301 1301 1301 0
129 20241210 181500 23709703 1301 1301 1301 1301 0
130 20241210 181400 23709703 1301 1301 1301 1301 0
131 20241210 181300 23709703 1301 1301 1301 1301 0
132 20241210 181200 23709703 1301 1301 1301 1301 0
133 20241210 181100 23709703 1301 1301 1301 1301 0
134 20241210 181000 23709703 1301 1301 1301 1301 0
135 20241210 180900 23709703 1301 1301 1301 1301 0
136 20241210 180800 23709703 1301 1301 1301 1301 0
137 20241210 180700 23709703 1301 1301 1301 1301 0
138 20241210 180600 23709703 1301 1301 1301 1301 0
139 20241210 180500 23709703 1301 1301 1301 1301 0
140 20241210 180400 23709703 1301 1301 1301 1301 0
141 20241210 180300 23709703 1301 1301 1301 1301 0
142 20241210 180200 23709703 1301 1301 1301 1301 0
143 20241210 180100 23709703 1301 1301 1301 1301 0
144 20241210 180000 23709703 1301 1301 1301 1301 0
145 20241210 175900 23709703 1301 1301 1301 1301 0
146 20241210 175800 23709703 1301 1301 1301 1301 0
147 20241210 175700 23709703 1301 1301 1301 1301 0
148 20241210 175600 23709703 1301 1301 1301 1301 0
149 20241210 175500 23709703 1301 1301 1301 1301 0
150 20241210 175400 23709703 1301 1301 1301 1301 0
151 20241210 175300 23709703 1301 1301 1301 1301 0
152 20241210 175200 23709703 1301 1301 1301 1301 2602
153 20241210 175100 23709703 1301 1301 1301 1301 0
154 20241210 175000 23709703 1301 1301 1301 1301 0
155 20241210 174900 23709703 1301 1301 1301 1301 0
156 20241210 174800 23709703 1301 1301 1301 1301 0
157 20241210 174700 23709703 1301 1301 1301 1301 0
158 20241210 174600 23709703 1301 1301 1301 1301 0
159 20241210 174500 23709703 1301 1301 1301 1301 0
160 20241210 174400 23709703 1301 1301 1301 1301 0
161 20241210 174300 23709703 1301 1301 1301 1301 0
162 20241210 174200 23709703 1301 1301 1301 1301 0
163 20241210 174100 23709703 1301 1301 1301 1301 0
164 20241210 174000 23709703 1301 1301 1301 1301 0
165 20241210 173900 23709703 1301 1301 1301 1301 0
166 20241210 173800 23709703 1301 1301 1301 1301 0
167 20241210 173700 23709703 1301 1301 1301 1301 0
168 20241210 173600 23709703 1301 1301 1301 1301 0
169 20241210 173500 23709703 1301 1301 1301 1301 0
170 20241210 173400 23709703 1301 1301 1301 1301 0
171 20241210 173300 23709703 1301 1301 1301 1301 0
172 20241210 173200 23709703 1301 1301 1301 1301 0
173 20241210 173100 23709703 1301 1301 1301 1301 0
174 20241210 173000 23709703 1301 1301 1301 1301 0
175 20241210 172900 23709703 1301 1301 1301 1301 0
176 20241210 172800 23709703 1301 1301 1301 1301 0
177 20241210 172700 23709703 1301 1301 1301 1301 0
178 20241210 172600 23709703 1301 1301 1301 1301 0
179 20241210 172500 23709703 1301 1301 1301 1301 0
180 20241210 172400 23709703 1301 1301 1301 1301 0
181 20241210 172300 23709703 1301 1301 1301 1301 0
182 20241210 172200 23709703 1301 1301 1301 1301 2602
183 20241210 172100 23709703 1301 1301 1301 1301 0
184 20241210 172000 23709703 1301 1301 1301 1301 0
185 20241210 171900 23709703 1301 1301 1301 1301 0
186 20241210 171800 23709703 1301 1301 1301 1301 0
187 20241210 171700 23709703 1301 1301 1301 1301 0
188 20241210 171600 23709703 1301 1301 1301 1301 0
189 20241210 171500 23709703 1301 1301 1301 1301 0
190 20241210 171400 23709703 1301 1301 1301 1301 0
191 20241210 171300 23709703 1301 1301 1301 1301 0
192 20241210 171200 23709703 1301 1301 1301 1301 0
193 20241210 171100 23709703 1301 1301 1301 1301 0
194 20241210 171000 23709703 1301 1301 1301 1301 0
195 20241210 170900 23709703 1301 1301 1301 1301 0
196 20241210 170800 23709703 1301 1301 1301 1301 0
197 20241210 170700 23709703 1301 1301 1301 1301 0
198 20241210 170600 23709703 1301 1301 1301 1301 0
199 20241210 170500 23709703 1301 1301 1301 1301 0
200 20241210 170400 23709703 1301 1301 1301 1301 0
201 20241210 170300 23709703 1301 1301 1301 1301 0
202 20241210 170200 23709703 1301 1301 1301 1301 0
203 20241210 170100 23709703 1301 1301 1301 1301 0
204 20241210 170000 23709703 1301 1301 1301 1301 0
205 20241210 165900 23709703 1301 1301 1301 1301 0
206 20241210 165800 23709703 1301 1301 1301 1301 0
207 20241210 165700 23709703 1301 1301 1301 1301 0
208 20241210 165600 23709703 1301 1301 1301 1301 0
209 20241210 165500 23709703 1301 1301 1301 1301 0
210 20241210 165400 23709703 1301 1301 1301 1301 0
211 20241210 165300 23709703 1301 1301 1301 1301 0
212 20241210 165200 23709703 1301 1301 1301 1301 2602
213 20241210 165100 23709703 1301 1301 1301 1301 0
214 20241210 165000 23709703 1301 1301 1301 1301 0
215 20241210 164900 23709703 1301 1301 1301 1301 0
216 20241210 164800 23709703 1301 1301 1301 1301 0
217 20241210 164700 23709703 1301 1301 1301 1301 0
218 20241210 164600 23709703 1301 1301 1301 1301 0
219 20241210 164500 23709703 1301 1301 1301 1301 0
220 20241210 164400 23709703 1301 1301 1301 1301 0
221 20241210 164300 23709703 1301 1301 1301 1301 0
222 20241210 164200 23709703 1301 1301 1301 1301 0
223 20241210 164100 23709703 1301 1301 1301 1301 0
224 20241210 164000 23709703 1301 1301 1301 1301 0
225 20241210 163900 23709703 1301 1301 1301 1301 0
226 20241210 163800 23709703 1301 1301 1301 1301 0
227 20241210 163700 23709703 1301 1301 1301 1301 0
228 20241210 163600 23709703 1301 1301 1301 1301 0
229 20241210 163500 23709703 1301 1301 1301 1301 0
230 20241210 163400 23709703 1301 1301 1301 1301 0
231 20241210 163300 23709703 1301 1301 1301 1301 0
232 20241210 163200 23709703 1301 1301 1301 1301 0
233 20241210 163100 23709703 1301 1301 1301 1301 0
234 20241210 163000 23709703 1301 1301 1301 1301 0
235 20241210 162900 23709703 1301 1301 1301 1301 0
236 20241210 162800 23709703 1301 1301 1301 1301 0
237 20241210 162700 23709703 1301 1301 1301 1301 0
238 20241210 162600 23709703 1301 1301 1301 1301 0
239 20241210 162500 23709703 1301 1301 1301 1301 0
240 20241210 162400 23709703 1301 1301 1301 1301 0
241 20241210 162300 23709703 1301 1301 1301 1301 0
242 20241210 162200 23709703 1301 1301 1301 1301 2602
243 20241210 162100 23709703 1301 1301 1301 1301 0
244 20241210 162000 23709703 1301 1301 1301 1301 0
245 20241210 161900 23709703 1301 1301 1301 1301 0
246 20241210 161800 23709703 1301 1301 1301 1301 0
247 20241210 161700 23709703 1301 1301 1301 1301 0
248 20241210 161600 23709703 1301 1301 1301 1301 0
249 20241210 161500 23709703 1301 1301 1301 1301 0
250 20241210 161400 23709703 1301 1301 1301 1301 0
251 20241210 161300 23709703 1301 1301 1301 1301 0
252 20241210 161200 23709703 1301 1301 1301 1301 0
253 20241210 161100 23709703 1301 1301 1301 1301 0
254 20241210 161000 23709703 1301 1301 1301 1301 0
255 20241210 160900 23709703 1301 1301 1301 1301 0
256 20241210 160800 23709703 1301 1301 1301 1301 0
257 20241210 160700 23709703 1301 1301 1301 1301 0
258 20241210 160600 23709703 1301 1301 1301 1301 0
259 20241210 160500 23709703 1301 1301 1301 1301 0
260 20241210 160400 23709703 1301 1301 1301 1301 0
261 20241210 160300 23709703 1301 1301 1301 1301 0
262 20241210 160200 23709703 1301 1301 1301 1301 0
263 20241210 160100 23709703 1301 1301 1301 1301 0
264 20241210 160000 23709703 1301 1301 1301 1301 0
265 20241210 155900 23709703 1301 1301 1301 1301 0
266 20241210 155800 23709703 1301 1301 1301 1301 0
267 20241210 155700 23709703 1301 1301 1301 1301 0
268 20241210 155600 23709703 1301 1301 1301 1301 0
269 20241210 155500 23709703 1301 1301 1301 1301 0
270 20241210 155400 23709703 1301 1301 1301 1301 0
271 20241210 155300 23709703 1301 1301 1301 1301 0
272 20241210 155200 23709703 1301 1301 1301 1301 2602
273 20241210 155100 23709703 1301 1301 1301 1301 0
274 20241210 155000 23709703 1301 1301 1301 1301 0
275 20241210 154900 23709703 1301 1301 1301 1301 0
276 20241210 154800 23709703 1301 1301 1301 1301 0
277 20241210 154700 23709703 1301 1301 1301 1301 0
278 20241210 154600 23709703 1301 1301 1301 1301 0
279 20241210 154500 23709703 1301 1301 1301 1301 0
280 20241210 154400 23709703 1301 1301 1301 1301 0
281 20241210 154300 23709703 1301 1301 1301 1301 0
282 20241210 154200 23709703 1301 1301 1301 1301 0
283 20241210 154100 23709703 1301 1301 1301 1301 0
284 20241210 154000 23709703 1301 1301 1301 1301 0
285 20241210 153900 23709703 1301 1301 1301 1301 0
286 20241210 153800 23709703 1301 1301 1301 1301 0
287 20241210 153700 23709703 1301 1301 1301 1301 0
288 20241210 153600 23709703 1301 1301 1301 1301 0
289 20241210 153500 23709703 1301 1301 1301 1301 0
290 20241210 153400 23709703 1301 1301 1301 1301 0
291 20241210 153300 23709703 1301 1301 1301 1301 0
292 20241210 153200 23709703 1301 1301 1301 1301 0
293 20241210 153100 23709703 1301 1301 1301 1301 0
294 20241210 153000 23709703 1301 1301 1301 1301 2602
295 20241210 152900 20324501 1300 1300 1300 1300 0
296 20241210 152800 20324501 1300 1300 1300 1300 0
297 20241210 152700 20324501 1300 1300 1300 1300 0
298 20241210 152600 20324501 1300 1300 1300 1300 0
299 20241210 152500 20324501 1300 1300 1300 1300 0
300 20241210 152400 20324501 1300 1300 1300 1300 0
301 20241210 152300 20324501 1300 1300 1300 1300 0
302 20241210 152200 20324501 1300 1300 1300 1300 0
303 20241210 152100 20324501 1300 1300 1300 1300 0
304 20241210 152000 20324501 1300 1300 1300 1300 0
305 20241210 151900 20324501 1300 1300 1301 1300 405
306 20241210 151800 19797901 1300 1301 1301 1300 283
307 20241210 151700 19429801 1301 1301 1301 1301 0
308 20241210 151600 19429801 1301 1301 1301 1301 0
309 20241210 151500 19429801 1301 1301 1301 1301 0
310 20241210 151400 19429801 1301 1301 1301 1300 134
311 20241210 151300 19255479 1301 1301 1301 1301 0
312 20241210 151200 19255479 1301 1301 1301 1301 0
313 20241210 151100 19255479 1301 1301 1301 1301 0
314 20241210 151000 19255479 1301 1303 1303 1301 153
315 20241210 150900 19056409 1304 1304 1304 1304 0
316 20241210 150800 19056409 1304 1304 1304 1304 1
317 20241210 150700 19055105 1306 1306 1306 1306 0
318 20241210 150600 19055105 1306 1306 1306 1306 100
319 20241210 150500 18924505 1305 1305 1305 1305 0
320 20241210 150400 18924505 1305 1305 1305 1305 0
321 20241210 150300 18924505 1305 1305 1305 1305 0
322 20241210 150200 18924505 1305 1305 1305 1305 1
323 20241210 150100 18923200 1306 1306 1306 1306 0
324 20241210 150000 18923200 1306 1306 1306 1306 6
325 20241210 145900 18915364 1305 1305 1305 1305 2
326 20241210 145800 18912754 1305 1305 1305 1305 0
327 20241210 145700 18912754 1305 1305 1305 1305 0
328 20241210 145600 18912754 1305 1305 1305 1305 0
329 20241210 145500 18912754 1305 1305 1305 1305 0
330 20241210 145400 18912754 1305 1305 1305 1305 0
331 20241210 145300 18912754 1305 1305 1305 1305 1
332 20241210 145200 18911449 1302 1302 1302 1302 0
333 20241210 145100 18911449 1302 1302 1302 1302 0
334 20241210 145000 18911449 1302 1302 1302 1302 188
335 20241210 144900 18666673 1303 1303 1303 1303 0
336 20241210 144800 18666673 1303 1303 1303 1303 13
337 20241210 144700 18649734 1303 1303 1303 1303 0
338 20241210 144600 18649734 1303 1303 1303 1303 192
339 20241210 144500 18399558 1303 1303 1303 1303 0
340 20241210 144400 18399558 1303 1303 1303 1303 0
341 20241210 144300 18399558 1303 1305 1305 1303 68
342 20241210 144200 18310871 1305 1305 1305 1305 405
343 20241210 144100 17782346 1306 1306 1306 1306 0
344 20241210 144000 17782346 1306 1306 1306 1306 0
345 20241210 143900 17782346 1306 1306 1306 1306 0
346 20241210 143800 17782346 1306 1306 1306 1306 0
347 20241210 143700 17782346 1306 1306 1306 1306 0
348 20241210 143600 17782346 1306 1306 1306 1306 1
349 20241210 143500 17781040 1306 1306 1306 1306 0
350 20241210 143400 17781040 1306 1306 1306 1306 0
351 20241210 143300 17781040 1306 1306 1306 1306 0
352 20241210 143200 17781040 1306 1306 1306 1306 0
353 20241210 143100 17781040 1306 1306 1306 1306 200
354 20241210 143000 17519840 1304 1306 1306 1304 687
355 20241210 142900 16623387 1307 1307 1307 1307 0
356 20241210 142800 16623387 1307 1307 1307 1307 0
357 20241210 142700 16623387 1307 1307 1307 1307 0
358 20241210 142600 16623387 1307 1307 1307 1307 0
359 20241210 142500 16623387 1307 1307 1307 1307 0
360 20241210 142400 16623387 1307 1307 1307 1307 0
361 20241210 142300 16623387 1307 1307 1307 1307 0
362 20241210 142200 16623387 1307 1307 1307 1307 0
363 20241210 142100 16623387 1307 1307 1307 1307 0
364 20241210 142000 16623387 1307 1307 1307 1307 101
365 20241210 141900 16491380 1307 1307 1307 1307 0
366 20241210 141800 16491380 1307 1307 1307 1307 0
367 20241210 141700 16491380 1307 1307 1307 1307 0
368 20241210 141600 16491380 1307 1307 1307 1307 0
369 20241210 141500 16491380 1307 1307 1307 1307 0
370 20241210 141400 16491380 1307 1307 1307 1307 0
371 20241210 141300 16491380 1307 1307 1307 1307 0
372 20241210 141200 16491380 1307 1307 1307 1307 0
373 20241210 141100 16491380 1307 1307 1307 1307 0
374 20241210 141000 16491380 1307 1307 1307 1307 500
375 20241210 140900 15837880 1307 1307 1307 1307 0
376 20241210 140800 15837880 1307 1307 1307 1307 0
377 20241210 140700 15837880 1307 1307 1307 1307 0
378 20241210 140600 15837880 1307 1307 1307 1307 0
379 20241210 140500 15837880 1307 1307 1307 1307 0
380 20241210 140400 15837880 1307 1307 1307 1307 11
381 20241210 140300 15823503 1307 1307 1307 1307 0
382 20241210 140200 15823503 1307 1307 1307 1307 80
383 20241210 140100 15718943 1307 1307 1307 1307 0
384 20241210 140000 15718943 1307 1307 1307 1307 0
385 20241210 135900 15718943 1307 1307 1307 1307 0
386 20241210 135800 15718943 1307 1307 1307 1307 0
387 20241210 135700 15718943 1307 1307 1307 1307 0
388 20241210 135600 15718943 1307 1307 1307 1307 0
389 20241210 135500 15718943 1307 1307 1307 1307 0
390 20241210 135400 15718943 1307 1307 1307 1307 0
391 20241210 135300 15718943 1307 1307 1307 1307 1
392 20241210 135200 15717636 1307 1307 1307 1307 0
393 20241210 135100 15717636 1307 1307 1307 1307 0
394 20241210 135000 15717636 1307 1307 1307 1307 0
395 20241210 134900 15717636 1307 1307 1307 1307 764
396 20241210 134800 14719088 1306 1306 1306 1306 0
397 20241210 134700 14719088 1306 1306 1306 1306 0
398 20241210 134600 14719088 1306 1306 1306 1306 0
399 20241210 134500 14719088 1306 1306 1306 1306 0
400 20241210 134400 14719088 1306 1306 1306 1306 0
401 20241210 134300 14719088 1306 1306 1306 1306 0
402 20241210 134200 14719088 1306 1306 1306 1306 0
403 20241210 134100 14719088 1306 1306 1306 1306 0
404 20241210 134000 14719088 1306 1306 1306 1306 0
405 20241210 133900 14719088 1306 1306 1306 1306 0
406 20241210 133800 14719088 1306 1306 1306 1306 29
407 20241210 133700 14681214 1306 1306 1306 1306 0
408 20241210 133600 14681214 1306 1306 1306 1306 0
409 20241210 133500 14681214 1306 1306 1306 1306 0
410 20241210 133400 14681214 1306 1306 1306 1306 0
411 20241210 133300 14681214 1306 1306 1306 1306 1
412 20241210 133200 14679908 1306 1306 1306 1306 0
413 20241210 133100 14679908 1306 1306 1306 1306 0
414 20241210 133000 14679908 1306 1306 1306 1306 0
415 20241210 132900 14679908 1306 1306 1306 1306 0
416 20241210 132800 14679908 1306 1306 1306 1306 0
417 20241210 132700 14679908 1306 1306 1306 1306 0
418 20241210 132600 14679908 1306 1306 1306 1306 0
419 20241210 132500 14679908 1306 1306 1306 1306 0
420 20241210 132400 14679908 1306 1307 1307 1306 224
421 20241210 132300 14387141 1307 1307 1307 1307 0
422 20241210 132200 14387141 1307 1307 1307 1307 0
423 20241210 132100 14387141 1307 1307 1307 1307 0
424 20241210 132000 14387141 1307 1307 1307 1307 0
425 20241210 131900 14387141 1307 1307 1307 1307 0
426 20241210 131800 14387141 1307 1307 1307 1307 0
427 20241210 131700 14387141 1307 1307 1307 1307 0
428 20241210 131600 14387141 1307 1307 1307 1307 0
429 20241210 131500 14387141 1307 1307 1307 1307 0
430 20241210 131400 14387141 1307 1307 1307 1307 0
431 20241210 131300 14387141 1307 1307 1307 1307 0
432 20241210 131200 14387141 1307 1307 1307 1307 0
433 20241210 131100 14387141 1307 1307 1307 1307 0
434 20241210 131000 14387141 1307 1307 1307 1307 0
435 20241210 130900 14387141 1307 1307 1307 1307 0
436 20241210 130800 14387141 1307 1307 1307 1307 0
437 20241210 130700 14387141 1307 1307 1307 1307 0
438 20241210 130600 14387141 1307 1307 1307 1307 0
439 20241210 130500 14387141 1307 1307 1307 1307 0
440 20241210 130400 14387141 1307 1307 1307 1307 0
441 20241210 130300 14387141 1307 1307 1307 1307 1
442 20241210 130200 14385834 1308 1308 1308 1308 0
443 20241210 130100 14385834 1308 1308 1308 1308 0
444 20241210 130000 14385834 1308 1308 1308 1308 0
445 20241210 125900 14385834 1308 1308 1308 1308 0
446 20241210 125800 14385834 1308 1308 1308 1308 0
447 20241210 125700 14385834 1308 1308 1308 1308 0
448 20241210 125600 14385834 1308 1308 1308 1308 0
449 20241210 125500 14385834 1308 1308 1308 1308 0
450 20241210 125400 14385834 1308 1308 1308 1308 0
451 20241210 125300 14385834 1308 1308 1308 1308 80
452 20241210 125200 14281194 1308 1308 1308 1308 0
453 20241210 125100 14281194 1308 1308 1308 1308 0
454 20241210 125000 14281194 1308 1308 1308 1308 0
455 20241210 124900 14281194 1308 1308 1308 1308 0
456 20241210 124800 14281194 1308 1308 1308 1308 150
457 20241210 124700 14084994 1308 1308 1308 1308 0
458 20241210 124600 14084994 1308 1308 1308 1308 6
459 20241210 124500 14077146 1309 1309 1309 1309 0
460 20241210 124400 14077146 1309 1309 1309 1309 0
461 20241210 124300 14077146 1309 1309 1309 1309 0
462 20241210 124200 14077146 1309 1309 1309 1309 0
463 20241210 124100 14077146 1309 1309 1309 1309 0
464 20241210 124000 14077146 1309 1309 1309 1309 0
465 20241210 123900 14077146 1309 1309 1309 1309 0
466 20241210 123800 14077146 1309 1309 1309 1309 0
467 20241210 123700 14077146 1309 1309 1309 1309 7
468 20241210 123600 14067983 1309 1309 1309 1309 0
469 20241210 123500 14067983 1309 1309 1309 1309 0
470 20241210 123400 14067983 1309 1309 1309 1309 0
471 20241210 123300 14067983 1309 1309 1309 1309 0
472 20241210 123200 14067983 1309 1309 1309 1309 0
473 20241210 123100 14067983 1309 1309 1309 1309 0
474 20241210 123000 14067983 1309 1309 1309 1309 0
475 20241210 122900 14067983 1309 1309 1309 1309 0
476 20241210 122800 14067983 1309 1309 1309 1309 0
477 20241210 122700 14067983 1309 1309 1309 1309 0
478 20241210 122600 14067983 1309 1309 1309 1309 0
479 20241210 122500 14067983 1309 1309 1309 1309 0
480 20241210 122400 14067983 1309 1309 1309 1309 0
481 20241210 122300 14067983 1309 1309 1309 1309 0
482 20241210 122200 14067983 1309 1309 1309 1309 1
483 20241210 122100 14066674 1300 1300 1300 1300 0
484 20241210 122000 14066674 1300 1300 1300 1300 0
485 20241210 121900 14066674 1300 1300 1300 1300 0
486 20241210 121800 14066674 1300 1300 1300 1300 0
487 20241210 121700 14066674 1300 1300 1300 1300 0
488 20241210 121600 14066674 1300 1300 1300 1300 0
489 20241210 121500 14066674 1300 1300 1300 1300 0
490 20241210 121400 14066674 1300 1300 1300 1300 0
491 20241210 121300 14066674 1300 1300 1300 1300 0
492 20241210 121200 14066674 1300 1300 1300 1300 0
493 20241210 121100 14066674 1300 1300 1300 1300 0
494 20241210 121000 14066674 1300 1300 1300 1300 8
495 20241210 120900 14056274 1300 1300 1300 1300 100
496 20241210 120800 13926274 1299 1299 1299 1299 0
497 20241210 120700 13926274 1299 1299 1299 1299 0
498 20241210 120600 13926274 1299 1299 1299 1299 0
499 20241210 120500 13926274 1299 1299 1299 1299 0
500 20241210 120400 13926274 1299 1299 1299 1299 0
501 20241210 120300 13926274 1299 1299 1299 1299 0
502 20241210 120200 13926274 1299 1299 1299 1299 0
503 20241210 120100 13926274 1299 1299 1299 1299 31
504 20241210 120000 13886005 1298 1298 1298 1298 0
505 20241210 115900 13886005 1298 1298 1298 1298 0
506 20241210 115800 13886005 1298 1298 1298 1298 0
507 20241210 115700 13886005 1298 1298 1298 1298 0
508 20241210 115600 13886005 1298 1298 1298 1298 0
509 20241210 115500 13886005 1298 1298 1298 1298 0
510 20241210 115400 13886005 1298 1298 1298 1298 50
511 20241210 115300 13821105 1299 1299 1299 1299 0
512 20241210 115200 13821105 1299 1299 1299 1299 0
513 20241210 115100 13821105 1299 1299 1299 1299 0
514 20241210 115000 13821105 1299 1299 1299 1299 5
515 20241210 114900 13814610 1300 1300 1300 1300 0
516 20241210 114800 13814610 1300 1300 1300 1300 0
517 20241210 114700 13814610 1300 1300 1300 1300 0
518 20241210 114600 13814610 1300 1300 1300 1300 0
519 20241210 114500 13814610 1300 1300 1300 1300 0
520 20241210 114400 13814610 1300 1300 1300 1300 0
521 20241210 114300 13814610 1300 1300 1300 1300 0
522 20241210 114200 13814610 1300 1300 1300 1300 0
523 20241210 114100 13814610 1300 1300 1300 1300 100
524 20241210 114000 13684610 1300 1300 1300 1300 0
525 20241210 113900 13684610 1300 1300 1300 1300 0
526 20241210 113800 13684610 1300 1300 1300 1300 0
527 20241210 113700 13684610 1300 1300 1300 1300 16
528 20241210 113600 13663810 1300 1300 1300 1300 70
529 20241210 113500 13572810 1300 1300 1300 1300 0
530 20241210 113400 13572810 1300 1300 1300 1300 0
531 20241210 113300 13572810 1300 1300 1300 1300 0
532 20241210 113200 13572810 1300 1300 1300 1300 0
533 20241210 113100 13572810 1300 1300 1300 1300 0
534 20241210 113000 13572810 1300 1300 1300 1300 100
535 20241210 112900 13442810 1299 1299 1299 1299 0
536 20241210 112800 13442810 1299 1299 1299 1299 0
537 20241210 112700 13442810 1299 1299 1299 1299 0
538 20241210 112600 13442810 1299 1299 1299 1299 0
539 20241210 112500 13442810 1299 1299 1299 1299 788
540 20241210 112400 12419198 1299 1299 1299 1299 0
541 20241210 112300 12419198 1299 1299 1299 1299 5
542 20241210 112200 12412703 1299 1299 1299 1299 0
543 20241210 112100 12412703 1299 1299 1299 1299 0
544 20241210 112000 12412703 1299 1299 1299 1299 0
545 20241210 111900 12412703 1299 1299 1299 1299 0
546 20241210 111800 12412703 1299 1299 1299 1299 0
547 20241210 111700 12412703 1299 1299 1299 1299 0
548 20241210 111600 12412703 1299 1299 1299 1299 1
549 20241210 111500 12411404 1299 1299 1299 1299 0
550 20241210 111400 12411404 1299 1299 1299 1299 0
551 20241210 111300 12411404 1299 1297 1299 1297 31
552 20241210 111200 12371195 1297 1297 1297 1297 15
553 20241210 111100 12351740 1290 1290 1290 1290 0
554 20241210 111000 12351740 1290 1290 1290 1290 0
555 20241210 110900 12351740 1290 1290 1290 1290 0
556 20241210 110800 12351740 1290 1290 1290 1290 0
557 20241210 110700 12351740 1290 1290 1290 1290 10
558 20241210 110600 12338840 1285 1285 1285 1285 0
559 20241210 110500 12338840 1285 1285 1285 1285 0
560 20241210 110400 12338840 1285 1285 1285 1285 0
561 20241210 110300 12338840 1285 1285 1285 1285 0
562 20241210 110200 12338840 1285 1285 1285 1285 0
563 20241210 110100 12338840 1285 1285 1285 1285 0
564 20241210 110000 12338840 1285 1285 1285 1285 0
565 20241210 105900 12338840 1285 1285 1285 1285 0
566 20241210 105800 12338840 1285 1285 1285 1285 0
567 20241210 105700 12338840 1285 1285 1285 1285 0
568 20241210 105600 12338840 1285 1285 1285 1285 0
569 20241210 105500 12338840 1285 1285 1285 1285 0
570 20241210 105400 12338840 1285 1285 1285 1285 0
571 20241210 105300 12338840 1285 1285 1285 1285 0
572 20241210 105200 12338840 1285 1285 1285 1285 1
573 20241210 105100 12337555 1275 1275 1275 1275 0
574 20241210 105000 12337555 1275 1275 1275 1275 0
575 20241210 104900 12337555 1275 1275 1275 1275 0
576 20241210 104800 12337555 1275 1275 1275 1275 0
577 20241210 104700 12337555 1275 1275 1275 1275 0
578 20241210 104600 12337555 1275 1275 1275 1275 0
579 20241210 104500 12337555 1275 1275 1275 1275 0
580 20241210 104400 12337555 1275 1275 1275 1275 0
581 20241210 104300 12337555 1275 1275 1275 1275 3
582 20241210 104200 12333730 1271 1271 1271 1271 0
583 20241210 104100 12333730 1271 1271 1271 1271 0
584 20241210 104000 12333730 1271 1271 1271 1271 0
585 20241210 103900 12333730 1271 1271 1271 1271 0
586 20241210 103800 12333730 1271 1271 1271 1271 0
587 20241210 103700 12333730 1271 1271 1271 1271 0
588 20241210 103600 12333730 1271 1271 1271 1271 0
589 20241210 103500 12333730 1271 1271 1271 1271 0
590 20241210 103400 12333730 1271 1271 1271 1271 1200
591 20241210 103300 10808530 1270 1270 1270 1270 0
592 20241210 103200 10808530 1270 1270 1270 1270 0
593 20241210 103100 10808530 1270 1270 1270 1270 0
594 20241210 103000 10808530 1270 1270 1270 1270 0
595 20241210 102900 10808530 1270 1270 1270 1270 0
596 20241210 102800 10808530 1270 1270 1270 1270 0
597 20241210 102700 10808530 1270 1270 1270 1270 0
598 20241210 102600 10808530 1270 1270 1270 1270 1
599 20241210 102500 10807260 1300 1300 1300 1300 0
600 20241210 102400 10807260 1300 1300 1300 1300 0
601 20241210 102300 10807260 1300 1300 1300 1300 0
602 20241210 102200 10807260 1300 1300 1300 1300 0
603 20241210 102100 10807260 1300 1300 1300 1300 1300
604 20241210 102000 9117260 1300 1300 1300 1300 2000
605 20241210 101900 6517260 1299 1299 1299 1299 0
606 20241210 101800 6517260 1299 1299 1299 1299 0
607 20241210 101700 6517260 1299 1299 1299 1299 0
608 20241210 101600 6517260 1299 1299 1299 1299 0
609 20241210 101500 6517260 1299 1299 1299 1299 100
610 20241210 101400 6387360 1299 1299 1299 1299 60
611 20241210 101300 6309420 1299 1299 1299 1299 30
612 20241210 101200 6270450 1299 1299 1299 1299 0
613 20241210 101100 6270450 1299 1300 1300 1299 81
614 20241210 101000 6165151 1300 1301 1301 1300 500
615 20241210 100900 5514783 1315 1315 1315 1315 0
616 20241210 100800 5514783 1315 1315 1315 1315 0
617 20241210 100700 5514783 1315 1315 1315 1315 227
618 20241210 100600 5216278 1315 1315 1315 1315 0
619 20241210 100500 5216278 1315 1315 1315 1315 1
620 20241210 100400 5214963 1314 1314 1314 1314 3
621 20241210 100300 5211021 1314 1314 1314 1314 0
622 20241210 100200 5211021 1314 1301 1314 1301 4
623 20241210 100100 5205804 1315 1315 1315 1315 0
624 20241210 100000 5205804 1315 1315 1315 1315 10
625 20241210 095900 5192654 1315 1315 1315 1315 4
626 20241210 095800 5187394 1315 1315 1315 1315 0
627 20241210 095700 5187394 1315 1315 1315 1315 4
628 20241210 095600 5182134 1315 1315 1315 1315 0
629 20241210 095500 5182134 1315 1315 1315 1315 0
630 20241210 095400 5182134 1315 1315 1315 1315 0
631 20241210 095300 5182134 1315 1315 1315 1315 0
632 20241210 095200 5182134 1315 1315 1315 1315 0
633 20241210 095100 5182134 1315 1315 1315 1315 0
634 20241210 095000 5182134 1315 1315 1315 1315 0
635 20241210 094900 5182134 1315 1314 1315 1314 100
636 20241210 094800 5050639 1314 1314 1314 1314 0
637 20241210 094700 5050639 1314 1314 1314 1314 0
638 20241210 094600 5050639 1314 1314 1314 1314 0
639 20241210 094500 5050639 1314 1314 1314 1314 0
640 20241210 094400 5050639 1314 1314 1314 1314 0
641 20241210 094300 5050639 1314 1314 1314 1314 0
642 20241210 094200 5050639 1314 1314 1314 1314 30
643 20241210 094100 5011219 1300 1300 1300 1300 0
644 20241210 094000 5011219 1300 1302 1302 1300 1076
645 20241210 093900 3612299 1314 1314 1314 1314 50
646 20241210 093800 3546599 1314 1314 1314 1314 0
647 20241210 093700 3546599 1314 1314 1314 1314 1
648 20241210 093600 3545285 1314 1314 1314 1314 0
649 20241210 093500 3545285 1314 1314 1314 1314 0
650 20241210 093400 3545285 1314 1314 1314 1314 8
651 20241210 093300 3534773 1314 1314 1314 1314 0
652 20241210 093200 3534773 1314 1314 1314 1314 0
653 20241210 093100 3534773 1314 1314 1314 1314 0
654 20241210 093000 3534773 1314 1314 1314 1314 0
655 20241210 092900 3534773 1314 1314 1314 1314 0
656 20241210 092800 3534773 1314 1314 1314 1314 0
657 20241210 092700 3534773 1314 1314 1314 1314 0
658 20241210 092600 3534773 1314 1314 1314 1314 0
659 20241210 092500 3534773 1314 1314 1314 1314 13
660 20241210 092400 3517691 1314 1314 1314 1314 0
661 20241210 092300 3517691 1314 1314 1314 1314 0
662 20241210 092200 3517691 1314 1314 1314 1314 0
663 20241210 092100 3517691 1314 1314 1314 1314 0
664 20241210 092000 3517691 1314 1314 1314 1314 0
665 20241210 091900 3517691 1314 1314 1314 1314 200
666 20241210 091800 3254891 1314 1314 1314 1314 0
667 20241210 091700 3254891 1314 1314 1314 1314 0
668 20241210 091600 3254891 1314 1314 1314 1314 0
669 20241210 091500 3254891 1314 1314 1314 1314 0
670 20241210 091400 3254891 1314 1314 1314 1314 0
671 20241210 091300 3254891 1314 1314 1314 1314 0
672 20241210 091200 3254891 1314 1314 1314 1314 3
673 20241210 091100 3250949 1314 1314 1314 1314 500
674 20241210 091000 2593949 1315 1315 1315 1315 0
675 20241210 090900 2593949 1315 1315 1315 1315 0
676 20241210 090800 2593949 1315 1315 1315 1315 0
677 20241210 090700 2593949 1315 1315 1315 1315 0
678 20241210 090600 2593949 1315 1315 1315 1315 3
679 20241210 090500 2590004 1315 1315 1315 1315 1
680 20241210 090400 2588689 1307 1307 1307 1307 1017
681 20241210 090300 1259470 1306 1306 1306 1306 44
682 20241210 090200 1202006 1306 1306 1306 1306 0
683 20241210 090100 1202006 1306 1291 1306 1291 222
684 20241210 090000 915359 1242 1242 1243 1242 737