ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-10 2860 candle_min

Browse Source
This commit is contained in:
ened
2024-12-10 22:03:27 +09:00
parent f87bafcc10
commit b2123f0beb
2860 changed files with 1823197 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
200230/min/candle-20241210.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,204100,0,598,598,598,598,0
20241210,204000,0,598,598,598,598,0
20241210,203900,0,598,598,598,598,0
20241210,203800,0,598,598,598,598,0
20241210,203700,0,598,598,598,598,0
20241210,203600,0,598,598,598,598,0
20241210,203500,0,598,598,598,598,0
20241210,203400,0,598,598,598,598,0
20241210,203300,0,598,598,598,598,0
20241210,203200,0,598,598,598,598,0
20241210,203100,0,598,598,598,598,0
20241210,203000,0,598,598,598,598,0
20241210,202900,0,598,598,598,598,0
20241210,202800,0,598,598,598,598,0
20241210,202700,0,598,598,598,598,0
20241210,202600,0,598,598,598,598,0
20241210,202500,0,598,598,598,598,0
20241210,202400,0,598,598,598,598,0
20241210,202300,0,598,598,598,598,0
20241210,202200,0,598,598,598,598,0
20241210,202100,0,598,598,598,598,0
20241210,202000,0,598,598,598,598,0
20241210,201900,0,598,598,598,598,0
20241210,201800,0,598,598,598,598,0
20241210,201700,0,598,598,598,598,0
20241210,201600,0,598,598,598,598,0
20241210,201500,0,598,598,598,598,0
20241210,201400,0,598,598,598,598,0
20241210,201300,0,598,598,598,598,0
20241210,201200,0,598,598,598,598,0
20241210,201100,0,598,598,598,598,0
20241210,201000,0,598,598,598,598,0
20241210,200900,0,598,598,598,598,0
20241210,200800,0,598,598,598,598,0
20241210,200700,0,598,598,598,598,0
20241210,200600,0,598,598,598,598,0
20241210,200500,0,598,598,598,598,0
20241210,200400,0,598,598,598,598,0
20241210,200300,0,598,598,598,598,0
20241210,200200,0,598,598,598,598,0
20241210,200100,0,598,598,598,598,0
20241210,200000,0,598,598,598,598,0
20241210,195900,0,598,598,598,598,0
20241210,195800,0,598,598,598,598,0
20241210,195700,0,598,598,598,598,0
20241210,195600,0,598,598,598,598,0
20241210,195500,0,598,598,598,598,0
20241210,195400,0,598,598,598,598,0
20241210,195300,0,598,598,598,598,0
20241210,195200,0,598,598,598,598,0
20241210,195100,0,598,598,598,598,0
20241210,195000,0,598,598,598,598,0
20241210,194900,0,598,598,598,598,0
20241210,194800,0,598,598,598,598,0
20241210,194700,0,598,598,598,598,0
20241210,194600,0,598,598,598,598,0
20241210,194500,0,598,598,598,598,0
20241210,194400,0,598,598,598,598,0
20241210,194300,0,598,598,598,598,0
20241210,194200,0,598,598,598,598,0
20241210,194100,0,598,598,598,598,0
20241210,194000,0,598,598,598,598,0
20241210,193900,0,598,598,598,598,0
20241210,193800,0,598,598,598,598,0
20241210,193700,0,598,598,598,598,0
20241210,193600,0,598,598,598,598,0
20241210,193500,0,598,598,598,598,0
20241210,193400,0,598,598,598,598,0
20241210,193300,0,598,598,598,598,0
20241210,193200,0,598,598,598,598,0
20241210,193100,0,598,598,598,598,0
20241210,193000,0,598,598,598,598,0
20241210,192900,0,598,598,598,598,0
20241210,192800,0,598,598,598,598,0
20241210,192700,0,598,598,598,598,0
20241210,192600,0,598,598,598,598,0
20241210,192500,0,598,598,598,598,0
20241210,192400,0,598,598,598,598,0
20241210,192300,0,598,598,598,598,0
20241210,192200,0,598,598,598,598,0
20241210,192100,0,598,598,598,598,0
20241210,192000,0,598,598,598,598,0
20241210,191900,0,598,598,598,598,0
20241210,191800,0,598,598,598,598,0
20241210,191700,0,598,598,598,598,0
20241210,191600,0,598,598,598,598,0
20241210,191500,0,598,598,598,598,0
20241210,191400,0,598,598,598,598,0
20241210,191300,0,598,598,598,598,0
20241210,191200,0,598,598,598,598,0
20241210,191100,0,598,598,598,598,0
20241210,191000,0,598,598,598,598,0
20241210,190900,0,598,598,598,598,0
20241210,190800,0,598,598,598,598,0
20241210,190700,0,598,598,598,598,0
20241210,190600,0,598,598,598,598,0
20241210,190500,0,598,598,598,598,0
20241210,190400,0,598,598,598,598,0
20241210,190300,0,598,598,598,598,0
20241210,190200,0,598,598,598,598,0
20241210,190100,0,598,598,598,598,0
20241210,190000,0,598,598,598,598,0
20241210,185900,0,598,598,598,598,0
20241210,185800,0,598,598,598,598,0
20241210,185700,0,598,598,598,598,0
20241210,185600,0,598,598,598,598,0
20241210,185500,0,598,598,598,598,0
20241210,185400,0,598,598,598,598,0
20241210,185300,0,598,598,598,598,0
20241210,185200,0,598,598,598,598,0
20241210,185100,0,598,598,598,598,0
20241210,185000,0,598,598,598,598,0
20241210,184900,0,598,598,598,598,0
20241210,184800,0,598,598,598,598,0
20241210,184700,0,598,598,598,598,0
20241210,184600,0,598,598,598,598,0
20241210,184500,0,598,598,598,598,0
20241210,184400,0,598,598,598,598,0
20241210,184300,0,598,598,598,598,0
20241210,184200,0,598,598,598,598,0
20241210,184100,0,598,598,598,598,0
20241210,184000,0,598,598,598,598,0
20241210,183900,0,598,598,598,598,0
20241210,183800,0,598,598,598,598,0
20241210,183700,0,598,598,598,598,0
20241210,183600,0,598,598,598,598,0
20241210,183500,0,598,598,598,598,0
20241210,183400,0,598,598,598,598,0
20241210,183300,0,598,598,598,598,0
20241210,183200,0,598,598,598,598,0
20241210,183100,0,598,598,598,598,0
20241210,183000,0,598,598,598,598,0
20241210,182900,0,598,598,598,598,0
20241210,182800,0,598,598,598,598,0
20241210,182700,0,598,598,598,598,0
20241210,182600,0,598,598,598,598,0
20241210,182500,0,598,598,598,598,0
20241210,182400,0,598,598,598,598,0
20241210,182300,0,598,598,598,598,0
20241210,182200,0,598,598,598,598,0
20241210,182100,0,598,598,598,598,0
20241210,182000,0,598,598,598,598,0
20241210,181900,0,598,598,598,598,0
20241210,181800,0,598,598,598,598,0
20241210,181700,0,598,598,598,598,0
20241210,181600,0,598,598,598,598,0
20241210,181500,0,598,598,598,598,0
20241210,181400,0,598,598,598,598,0
20241210,181300,0,598,598,598,598,0
20241210,181200,0,598,598,598,598,0
20241210,181100,0,598,598,598,598,0
20241210,181000,0,598,598,598,598,0
20241210,180900,0,598,598,598,598,0
20241210,180800,0,598,598,598,598,0
20241210,180700,0,598,598,598,598,0
20241210,180600,0,598,598,598,598,0
20241210,180500,0,598,598,598,598,0
20241210,180400,0,598,598,598,598,0
20241210,180300,0,598,598,598,598,0
20241210,180200,0,598,598,598,598,0
20241210,180100,0,598,598,598,598,0
20241210,180000,0,598,598,598,598,0
20241210,175900,0,598,598,598,598,0
20241210,175800,0,598,598,598,598,0
20241210,175700,0,598,598,598,598,0
20241210,175600,0,598,598,598,598,0
20241210,175500,0,598,598,598,598,0
20241210,175400,0,598,598,598,598,0
20241210,175300,0,598,598,598,598,0
20241210,175200,0,598,598,598,598,0
20241210,175100,0,598,598,598,598,0
20241210,175000,0,598,598,598,598,0
20241210,174900,0,598,598,598,598,0
20241210,174800,0,598,598,598,598,0
20241210,174700,0,598,598,598,598,0
20241210,174600,0,598,598,598,598,0
20241210,174500,0,598,598,598,598,0
20241210,174400,0,598,598,598,598,0
20241210,174300,0,598,598,598,598,0
20241210,174200,0,598,598,598,598,0
20241210,174100,0,598,598,598,598,0
20241210,174000,0,598,598,598,598,0
20241210,173900,0,598,598,598,598,0
20241210,173800,0,598,598,598,598,0
20241210,173700,0,598,598,598,598,0
20241210,173600,0,598,598,598,598,0
20241210,173500,0,598,598,598,598,0
20241210,173400,0,598,598,598,598,0
20241210,173300,0,598,598,598,598,0
20241210,173200,0,598,598,598,598,0
20241210,173100,0,598,598,598,598,0
20241210,173000,0,598,598,598,598,0
20241210,172900,0,598,598,598,598,0
20241210,172800,0,598,598,598,598,0
20241210,172700,0,598,598,598,598,0
20241210,172600,0,598,598,598,598,0
20241210,172500,0,598,598,598,598,0
20241210,172400,0,598,598,598,598,0
20241210,172300,0,598,598,598,598,0
20241210,172200,0,598,598,598,598,0
20241210,172100,0,598,598,598,598,0
20241210,172000,0,598,598,598,598,0
20241210,171900,0,598,598,598,598,0
20241210,171800,0,598,598,598,598,0
20241210,171700,0,598,598,598,598,0
20241210,171600,0,598,598,598,598,0
20241210,171500,0,598,598,598,598,0
20241210,171400,0,598,598,598,598,0
20241210,171300,0,598,598,598,598,0
20241210,171200,0,598,598,598,598,0
20241210,171100,0,598,598,598,598,0
20241210,171000,0,598,598,598,598,0
20241210,170900,0,598,598,598,598,0
20241210,170800,0,598,598,598,598,0
20241210,170700,0,598,598,598,598,0
20241210,170600,0,598,598,598,598,0
20241210,170500,0,598,598,598,598,0
20241210,170400,0,598,598,598,598,0
20241210,170300,0,598,598,598,598,0
20241210,170200,0,598,598,598,598,0
20241210,170100,0,598,598,598,598,0
20241210,170000,0,598,598,598,598,0
20241210,165900,0,598,598,598,598,0
20241210,165800,0,598,598,598,598,0
20241210,165700,0,598,598,598,598,0
20241210,165600,0,598,598,598,598,0
20241210,165500,0,598,598,598,598,0
20241210,165400,0,598,598,598,598,0
20241210,165300,0,598,598,598,598,0
20241210,165200,0,598,598,598,598,0
20241210,165100,0,598,598,598,598,0
20241210,165000,0,598,598,598,598,0
20241210,164900,0,598,598,598,598,0
20241210,164800,0,598,598,598,598,0
20241210,164700,0,598,598,598,598,0
20241210,164600,0,598,598,598,598,0
20241210,164500,0,598,598,598,598,0
20241210,164400,0,598,598,598,598,0
20241210,164300,0,598,598,598,598,0
20241210,164200,0,598,598,598,598,0
20241210,164100,0,598,598,598,598,0
20241210,164000,0,598,598,598,598,0
20241210,163900,0,598,598,598,598,0
20241210,163800,0,598,598,598,598,0
20241210,163700,0,598,598,598,598,0
20241210,163600,0,598,598,598,598,0
20241210,163500,0,598,598,598,598,0
20241210,163400,0,598,598,598,598,0
20241210,163300,0,598,598,598,598,0
20241210,163200,0,598,598,598,598,0
20241210,163100,0,598,598,598,598,0
20241210,163000,0,598,598,598,598,0
20241210,162900,0,598,598,598,598,0
20241210,162800,0,598,598,598,598,0
20241210,162700,0,598,598,598,598,0
20241210,162600,0,598,598,598,598,0
20241210,162500,0,598,598,598,598,0
20241210,162400,0,598,598,598,598,0
20241210,162300,0,598,598,598,598,0
20241210,162200,0,598,598,598,598,0
20241210,162100,0,598,598,598,598,0
20241210,162000,0,598,598,598,598,0
20241210,161900,0,598,598,598,598,0
20241210,161800,0,598,598,598,598,0
20241210,161700,0,598,598,598,598,0
20241210,161600,0,598,598,598,598,0
20241210,161500,0,598,598,598,598,0
20241210,161400,0,598,598,598,598,0
20241210,161300,0,598,598,598,598,0
20241210,161200,0,598,598,598,598,0
20241210,161100,0,598,598,598,598,0
20241210,161000,0,598,598,598,598,0
20241210,160900,0,598,598,598,598,0
20241210,160800,0,598,598,598,598,0
20241210,160700,0,598,598,598,598,0
20241210,160600,0,598,598,598,598,0
20241210,160500,0,598,598,598,598,0
20241210,160400,0,598,598,598,598,0
20241210,160300,0,598,598,598,598,0
20241210,160200,0,598,598,598,598,0
20241210,160100,0,598,598,598,598,0
20241210,160000,0,598,598,598,598,0
20241210,155900,0,598,598,598,598,0
20241210,155800,0,598,598,598,598,0
20241210,155700,0,598,598,598,598,0
20241210,155600,0,598,598,598,598,0
20241210,155500,0,598,598,598,598,0
20241210,155400,0,598,598,598,598,0
20241210,155300,0,598,598,598,598,0
20241210,155200,0,598,598,598,598,0
20241210,155100,0,598,598,598,598,0
20241210,155000,0,598,598,598,598,0
20241210,154900,0,598,598,598,598,0
20241210,154800,0,598,598,598,598,0
20241210,154700,0,598,598,598,598,0
20241210,154600,0,598,598,598,598,0
20241210,154500,0,598,598,598,598,0
20241210,154400,0,598,598,598,598,0
20241210,154300,0,598,598,598,598,0
20241210,154200,0,598,598,598,598,0
20241210,154100,0,598,598,598,598,0
20241210,154000,0,598,598,598,598,0
20241210,153900,0,598,598,598,598,0
20241210,153800,0,598,598,598,598,0
20241210,153700,0,598,598,598,598,0
20241210,153600,0,598,598,598,598,0
20241210,153500,0,598,598,598,598,0
20241210,153400,0,598,598,598,598,0
20241210,153300,0,598,598,598,598,0
20241210,153200,0,598,598,598,598,0
20241210,153100,0,598,598,598,598,0
20241210,153000,0,598,598,598,598,0
20241210,152900,0,598,598,598,598,0
20241210,152800,0,598,598,598,598,0
20241210,152700,0,598,598,598,598,0
20241210,152600,0,598,598,598,598,0
20241210,152500,0,598,598,598,598,0
20241210,152400,0,598,598,598,598,0
20241210,152300,0,598,598,598,598,0
20241210,152200,0,598,598,598,598,0
20241210,152100,0,598,598,598,598,0
20241210,152000,0,598,598,598,598,0
20241210,151900,0,598,598,598,598,0
20241210,151800,0,598,598,598,598,0
20241210,151700,0,598,598,598,598,0
20241210,151600,0,598,598,598,598,0
20241210,151500,0,598,598,598,598,0
20241210,151400,0,598,598,598,598,0
20241210,151300,0,598,598,598,598,0
20241210,151200,0,598,598,598,598,0
20241210,151100,0,598,598,598,598,0
20241210,151000,0,598,598,598,598,0
20241210,150900,0,598,598,598,598,0
20241210,150800,0,598,598,598,598,0
20241210,150700,0,598,598,598,598,0
20241210,150600,0,598,598,598,598,0
20241210,150500,0,598,598,598,598,0
20241210,150400,0,598,598,598,598,0
20241210,150300,0,598,598,598,598,0
20241210,150200,0,598,598,598,598,0
20241210,150100,0,598,598,598,598,0
20241210,150000,0,598,598,598,598,0
20241210,145900,0,598,598,598,598,0
20241210,145800,0,598,598,598,598,0
20241210,145700,0,598,598,598,598,0
20241210,145600,0,598,598,598,598,0
20241210,145500,0,598,598,598,598,0
20241210,145400,0,598,598,598,598,0
20241210,145300,0,598,598,598,598,0
20241210,145200,0,598,598,598,598,0
20241210,145100,0,598,598,598,598,0
20241210,145000,0,598,598,598,598,0
20241210,144900,0,598,598,598,598,0
20241210,144800,0,598,598,598,598,0
20241210,144700,0,598,598,598,598,0
20241210,144600,0,598,598,598,598,0
20241210,144500,0,598,598,598,598,0
20241210,144400,0,598,598,598,598,0
20241210,144300,0,598,598,598,598,0
20241210,144200,0,598,598,598,598,0
20241210,144100,0,598,598,598,598,0
20241210,144000,0,598,598,598,598,0
20241210,143900,0,598,598,598,598,0
20241210,143800,0,598,598,598,598,0
20241210,143700,0,598,598,598,598,0
20241210,143600,0,598,598,598,598,0
20241210,143500,0,598,598,598,598,0
20241210,143400,0,598,598,598,598,0
20241210,143300,0,598,598,598,598,0
20241210,143200,0,598,598,598,598,0
20241210,143100,0,598,598,598,598,0
20241210,143000,0,598,598,598,598,0
20241210,142900,0,598,598,598,598,0
20241210,142800,0,598,598,598,598,0
20241210,142700,0,598,598,598,598,0
20241210,142600,0,598,598,598,598,0
20241210,142500,0,598,598,598,598,0
20241210,142400,0,598,598,598,598,0
20241210,142300,0,598,598,598,598,0
20241210,142200,0,598,598,598,598,0
20241210,142100,0,598,598,598,598,0
20241210,142000,0,598,598,598,598,0
20241210,141900,0,598,598,598,598,0
20241210,141800,0,598,598,598,598,0
20241210,141700,0,598,598,598,598,0
20241210,141600,0,598,598,598,598,0
20241210,141500,0,598,598,598,598,0
20241210,141400,0,598,598,598,598,0
20241210,141300,0,598,598,598,598,0
20241210,141200,0,598,598,598,598,0
20241210,141100,0,598,598,598,598,0
20241210,141000,0,598,598,598,598,0
20241210,140900,0,598,598,598,598,0
20241210,140800,0,598,598,598,598,0
20241210,140700,0,598,598,598,598,0
20241210,140600,0,598,598,598,598,0
20241210,140500,0,598,598,598,598,0
20241210,140400,0,598,598,598,598,0
20241210,140300,0,598,598,598,598,0
20241210,140200,0,598,598,598,598,0
20241210,140100,0,598,598,598,598,0
20241210,140000,0,598,598,598,598,0
20241210,135900,0,598,598,598,598,0
20241210,135800,0,598,598,598,598,0
20241210,135700,0,598,598,598,598,0
20241210,135600,0,598,598,598,598,0
20241210,135500,0,598,598,598,598,0
20241210,135400,0,598,598,598,598,0
20241210,135300,0,598,598,598,598,0
20241210,135200,0,598,598,598,598,0
20241210,135100,0,598,598,598,598,0
20241210,135000,0,598,598,598,598,0
20241210,134900,0,598,598,598,598,0
20241210,134800,0,598,598,598,598,0
20241210,134700,0,598,598,598,598,0
20241210,134600,0,598,598,598,598,0
20241210,134500,0,598,598,598,598,0
20241210,134400,0,598,598,598,598,0
20241210,134300,0,598,598,598,598,0
20241210,134200,0,598,598,598,598,0
20241210,134100,0,598,598,598,598,0
20241210,134000,0,598,598,598,598,0
20241210,133900,0,598,598,598,598,0
20241210,133800,0,598,598,598,598,0
20241210,133700,0,598,598,598,598,0
20241210,133600,0,598,598,598,598,0
20241210,133500,0,598,598,598,598,0
20241210,133400,0,598,598,598,598,0
20241210,133300,0,598,598,598,598,0
20241210,133200,0,598,598,598,598,0
20241210,133100,0,598,598,598,598,0
20241210,133000,0,598,598,598,598,0
20241210,132900,0,598,598,598,598,0
20241210,132800,0,598,598,598,598,0
20241210,132700,0,598,598,598,598,0
20241210,132600,0,598,598,598,598,0
20241210,132500,0,598,598,598,598,0
20241210,132400,0,598,598,598,598,0
20241210,132300,0,598,598,598,598,0
20241210,132200,0,598,598,598,598,0
20241210,132100,0,598,598,598,598,0
20241210,132000,0,598,598,598,598,0
20241210,131900,0,598,598,598,598,0
20241210,131800,0,598,598,598,598,0
20241210,131700,0,598,598,598,598,0
20241210,131600,0,598,598,598,598,0
20241210,131500,0,598,598,598,598,0
20241210,131400,0,598,598,598,598,0
20241210,131300,0,598,598,598,598,0
20241210,131200,0,598,598,598,598,0
20241210,131100,0,598,598,598,598,0
20241210,131000,0,598,598,598,598,0
20241210,130900,0,598,598,598,598,0
20241210,130800,0,598,598,598,598,0
20241210,130700,0,598,598,598,598,0
20241210,130600,0,598,598,598,598,0
20241210,130500,0,598,598,598,598,0
20241210,130400,0,598,598,598,598,0
20241210,130300,0,598,598,598,598,0
20241210,130200,0,598,598,598,598,0
20241210,130100,0,598,598,598,598,0
20241210,130000,0,598,598,598,598,0
20241210,125900,0,598,598,598,598,0
20241210,125800,0,598,598,598,598,0
20241210,125700,0,598,598,598,598,0
20241210,125600,0,598,598,598,598,0
20241210,125500,0,598,598,598,598,0
20241210,125400,0,598,598,598,598,0
20241210,125300,0,598,598,598,598,0
20241210,125200,0,598,598,598,598,0
20241210,125100,0,598,598,598,598,0
20241210,125000,0,598,598,598,598,0
20241210,124900,0,598,598,598,598,0
20241210,124800,0,598,598,598,598,0
20241210,124700,0,598,598,598,598,0
20241210,124600,0,598,598,598,598,0
20241210,124500,0,598,598,598,598,0
20241210,124400,0,598,598,598,598,0
20241210,124300,0,598,598,598,598,0
20241210,124200,0,598,598,598,598,0
20241210,124100,0,598,598,598,598,0
20241210,124000,0,598,598,598,598,0
20241210,123900,0,598,598,598,598,0
20241210,123800,0,598,598,598,598,0
20241210,123700,0,598,598,598,598,0
20241210,123600,0,598,598,598,598,0
20241210,123500,0,598,598,598,598,0
20241210,123400,0,598,598,598,598,0
20241210,123300,0,598,598,598,598,0
20241210,123200,0,598,598,598,598,0
20241210,123100,0,598,598,598,598,0
20241210,123000,0,598,598,598,598,0
20241210,122900,0,598,598,598,598,0
20241210,122800,0,598,598,598,598,0
20241210,122700,0,598,598,598,598,0
20241210,122600,0,598,598,598,598,0
20241210,122500,0,598,598,598,598,0
20241210,122400,0,598,598,598,598,0
20241210,122300,0,598,598,598,598,0
20241210,122200,0,598,598,598,598,0
20241210,122100,0,598,598,598,598,0
20241210,122000,0,598,598,598,598,0
20241210,121900,0,598,598,598,598,0
20241210,121800,0,598,598,598,598,0
20241210,121700,0,598,598,598,598,0
20241210,121600,0,598,598,598,598,0
20241210,121500,0,598,598,598,598,0
20241210,121400,0,598,598,598,598,0
20241210,121300,0,598,598,598,598,0
20241210,121200,0,598,598,598,598,0
20241210,121100,0,598,598,598,598,0
20241210,121000,0,598,598,598,598,0
20241210,120900,0,598,598,598,598,0
20241210,120800,0,598,598,598,598,0
20241210,120700,0,598,598,598,598,0
20241210,120600,0,598,598,598,598,0
20241210,120500,0,598,598,598,598,0
20241210,120400,0,598,598,598,598,0
20241210,120300,0,598,598,598,598,0
20241210,120200,0,598,598,598,598,0
20241210,120100,0,598,598,598,598,0
20241210,120000,0,598,598,598,598,0
20241210,115900,0,598,598,598,598,0
20241210,115800,0,598,598,598,598,0
20241210,115700,0,598,598,598,598,0
20241210,115600,0,598,598,598,598,0
20241210,115500,0,598,598,598,598,0
20241210,115400,0,598,598,598,598,0
20241210,115300,0,598,598,598,598,0
20241210,115200,0,598,598,598,598,0
20241210,115100,0,598,598,598,598,0
20241210,115000,0,598,598,598,598,0
20241210,114900,0,598,598,598,598,0
20241210,114800,0,598,598,598,598,0
20241210,114700,0,598,598,598,598,0
20241210,114600,0,598,598,598,598,0
20241210,114500,0,598,598,598,598,0
20241210,114400,0,598,598,598,598,0
20241210,114300,0,598,598,598,598,0
20241210,114200,0,598,598,598,598,0
20241210,114100,0,598,598,598,598,0
20241210,114000,0,598,598,598,598,0
20241210,113900,0,598,598,598,598,0
20241210,113800,0,598,598,598,598,0
20241210,113700,0,598,598,598,598,0
20241210,113600,0,598,598,598,598,0
20241210,113500,0,598,598,598,598,0
20241210,113400,0,598,598,598,598,0
20241210,113300,0,598,598,598,598,0
20241210,113200,0,598,598,598,598,0
20241210,113100,0,598,598,598,598,0
20241210,113000,0,598,598,598,598,0
20241210,112900,0,598,598,598,598,0
20241210,112800,0,598,598,598,598,0
20241210,112700,0,598,598,598,598,0
20241210,112600,0,598,598,598,598,0
20241210,112500,0,598,598,598,598,0
20241210,112400,0,598,598,598,598,0
20241210,112300,0,598,598,598,598,0
20241210,112200,0,598,598,598,598,0
20241210,112100,0,598,598,598,598,0
20241210,112000,0,598,598,598,598,0
20241210,111900,0,598,598,598,598,0
20241210,111800,0,598,598,598,598,0
20241210,111700,0,598,598,598,598,0
20241210,111600,0,598,598,598,598,0
20241210,111500,0,598,598,598,598,0
20241210,111400,0,598,598,598,598,0
20241210,111300,0,598,598,598,598,0
20241210,111200,0,598,598,598,598,0
20241210,111100,0,598,598,598,598,0
20241210,111000,0,598,598,598,598,0
20241210,110900,0,598,598,598,598,0
20241210,110800,0,598,598,598,598,0
20241210,110700,0,598,598,598,598,0
20241210,110600,0,598,598,598,598,0
20241210,110500,0,598,598,598,598,0
20241210,110400,0,598,598,598,598,0
20241210,110300,0,598,598,598,598,0
20241210,110200,0,598,598,598,598,0
20241210,110100,0,598,598,598,598,0
20241210,110000,0,598,598,598,598,0
20241210,105900,0,598,598,598,598,0
20241210,105800,0,598,598,598,598,0
20241210,105700,0,598,598,598,598,0
20241210,105600,0,598,598,598,598,0
20241210,105500,0,598,598,598,598,0
20241210,105400,0,598,598,598,598,0
20241210,105300,0,598,598,598,598,0
20241210,105200,0,598,598,598,598,0
20241210,105100,0,598,598,598,598,0
20241210,105000,0,598,598,598,598,0
20241210,104900,0,598,598,598,598,0
20241210,104800,0,598,598,598,598,0
20241210,104700,0,598,598,598,598,0
20241210,104600,0,598,598,598,598,0
20241210,104500,0,598,598,598,598,0
20241210,104400,0,598,598,598,598,0
20241210,104300,0,598,598,598,598,0
20241210,104200,0,598,598,598,598,0
20241210,104100,0,598,598,598,598,0
20241210,104000,0,598,598,598,598,0
20241210,103900,0,598,598,598,598,0
20241210,103800,0,598,598,598,598,0
20241210,103700,0,598,598,598,598,0
20241210,103600,0,598,598,598,598,0
20241210,103500,0,598,598,598,598,0
20241210,103400,0,598,598,598,598,0
20241210,103300,0,598,598,598,598,0
20241210,103200,0,598,598,598,598,0
20241210,103100,0,598,598,598,598,0
20241210,103000,0,598,598,598,598,0
20241210,102900,0,598,598,598,598,0
20241210,102800,0,598,598,598,598,0
20241210,102700,0,598,598,598,598,0
20241210,102600,0,598,598,598,598,0
20241210,102500,0,598,598,598,598,0
20241210,102400,0,598,598,598,598,0
20241210,102300,0,598,598,598,598,0
20241210,102200,0,598,598,598,598,0
20241210,102100,0,598,598,598,598,0
20241210,102000,0,598,598,598,598,0
20241210,101900,0,598,598,598,598,0
20241210,101800,0,598,598,598,598,0
20241210,101700,0,598,598,598,598,0
20241210,101600,0,598,598,598,598,0
20241210,101500,0,598,598,598,598,0
20241210,101400,0,598,598,598,598,0
20241210,101300,0,598,598,598,598,0
20241210,101200,0,598,598,598,598,0
20241210,101100,0,598,598,598,598,0
20241210,101000,0,598,598,598,598,0
20241210,100900,0,598,598,598,598,0
20241210,100800,0,598,598,598,598,0
20241210,100700,0,598,598,598,598,0
20241210,100600,0,598,598,598,598,0
20241210,100500,0,598,598,598,598,0
20241210,100400,0,598,598,598,598,0
20241210,100300,0,598,598,598,598,0
20241210,100200,0,598,598,598,598,0
20241210,100100,0,598,598,598,598,0
20241210,100000,0,598,598,598,598,0
20241210,095900,0,598,598,598,598,0
20241210,095800,0,598,598,598,598,0
20241210,095700,0,598,598,598,598,0
20241210,095600,0,598,598,598,598,0
20241210,095500,0,598,598,598,598,0
20241210,095400,0,598,598,598,598,0
20241210,095300,0,598,598,598,598,0
20241210,095200,0,598,598,598,598,0
20241210,095100,0,598,598,598,598,0
20241210,095000,0,598,598,598,598,0
20241210,094900,0,598,598,598,598,0
20241210,094800,0,598,598,598,598,0
20241210,094700,0,598,598,598,598,0
20241210,094600,0,598,598,598,598,0
20241210,094500,0,598,598,598,598,0
20241210,094400,0,598,598,598,598,0
20241210,094300,0,598,598,598,598,0
20241210,094200,0,598,598,598,598,0
20241210,094100,0,598,598,598,598,0
20241210,094000,0,598,598,598,598,0
20241210,093900,0,598,598,598,598,0
20241210,093800,0,598,598,598,598,0
20241210,093700,0,598,598,598,598,0
20241210,093600,0,598,598,598,598,0
20241210,093500,0,598,598,598,598,0
20241210,093400,0,598,598,598,598,0
20241210,093300,0,598,598,598,598,0
20241210,093200,0,598,598,598,598,0
20241210,093100,0,598,598,598,598,0
20241210,093000,0,598,598,598,598,0
20241210,092900,0,598,598,598,598,0
20241210,092800,0,598,598,598,598,0
20241210,092700,0,598,598,598,598,0
20241210,092600,0,598,598,598,598,0
20241210,092500,0,598,598,598,598,0
20241210,092400,0,598,598,598,598,0
20241210,092300,0,598,598,598,598,0
20241210,092200,0,598,598,598,598,0
20241210,092100,0,598,598,598,598,0
20241210,092000,0,598,598,598,598,0
20241210,091900,0,598,598,598,598,0
20241210,091800,0,598,598,598,598,0
20241210,091700,0,598,598,598,598,0
20241210,091600,0,598,598,598,598,0
20241210,091500,0,598,598,598,598,0
20241210,091400,0,598,598,598,598,0
20241210,091300,0,598,598,598,598,0
20241210,091200,0,598,598,598,598,0
20241210,091100,0,598,598,598,598,0
20241210,091000,0,598,598,598,598,0
20241210,090900,0,598,598,598,598,0
20241210,090800,0,598,598,598,598,0
20241210,090700,0,598,598,598,598,0
20241210,090600,0,598,598,598,598,0
20241210,090500,0,598,598,598,598,0
20241210,090400,0,598,598,598,598,0
20241210,090300,0,598,598,598,598,0
20241210,090200,0,598,598,598,598,0
20241210,090100,0,598,598,598,598,0
20241210,090000,0,598,598,598,598,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241210 204100 0 598 598 598 598 0
3 20241210 204000 0 598 598 598 598 0
4 20241210 203900 0 598 598 598 598 0
5 20241210 203800 0 598 598 598 598 0
6 20241210 203700 0 598 598 598 598 0
7 20241210 203600 0 598 598 598 598 0
8 20241210 203500 0 598 598 598 598 0
9 20241210 203400 0 598 598 598 598 0
10 20241210 203300 0 598 598 598 598 0
11 20241210 203200 0 598 598 598 598 0
12 20241210 203100 0 598 598 598 598 0
13 20241210 203000 0 598 598 598 598 0
14 20241210 202900 0 598 598 598 598 0
15 20241210 202800 0 598 598 598 598 0
16 20241210 202700 0 598 598 598 598 0
17 20241210 202600 0 598 598 598 598 0
18 20241210 202500 0 598 598 598 598 0
19 20241210 202400 0 598 598 598 598 0
20 20241210 202300 0 598 598 598 598 0
21 20241210 202200 0 598 598 598 598 0
22 20241210 202100 0 598 598 598 598 0
23 20241210 202000 0 598 598 598 598 0
24 20241210 201900 0 598 598 598 598 0
25 20241210 201800 0 598 598 598 598 0
26 20241210 201700 0 598 598 598 598 0
27 20241210 201600 0 598 598 598 598 0
28 20241210 201500 0 598 598 598 598 0
29 20241210 201400 0 598 598 598 598 0
30 20241210 201300 0 598 598 598 598 0
31 20241210 201200 0 598 598 598 598 0
32 20241210 201100 0 598 598 598 598 0
33 20241210 201000 0 598 598 598 598 0
34 20241210 200900 0 598 598 598 598 0
35 20241210 200800 0 598 598 598 598 0
36 20241210 200700 0 598 598 598 598 0
37 20241210 200600 0 598 598 598 598 0
38 20241210 200500 0 598 598 598 598 0
39 20241210 200400 0 598 598 598 598 0
40 20241210 200300 0 598 598 598 598 0
41 20241210 200200 0 598 598 598 598 0
42 20241210 200100 0 598 598 598 598 0
43 20241210 200000 0 598 598 598 598 0
44 20241210 195900 0 598 598 598 598 0
45 20241210 195800 0 598 598 598 598 0
46 20241210 195700 0 598 598 598 598 0
47 20241210 195600 0 598 598 598 598 0
48 20241210 195500 0 598 598 598 598 0
49 20241210 195400 0 598 598 598 598 0
50 20241210 195300 0 598 598 598 598 0
51 20241210 195200 0 598 598 598 598 0
52 20241210 195100 0 598 598 598 598 0
53 20241210 195000 0 598 598 598 598 0
54 20241210 194900 0 598 598 598 598 0
55 20241210 194800 0 598 598 598 598 0
56 20241210 194700 0 598 598 598 598 0
57 20241210 194600 0 598 598 598 598 0
58 20241210 194500 0 598 598 598 598 0
59 20241210 194400 0 598 598 598 598 0
60 20241210 194300 0 598 598 598 598 0
61 20241210 194200 0 598 598 598 598 0
62 20241210 194100 0 598 598 598 598 0
63 20241210 194000 0 598 598 598 598 0
64 20241210 193900 0 598 598 598 598 0
65 20241210 193800 0 598 598 598 598 0
66 20241210 193700 0 598 598 598 598 0
67 20241210 193600 0 598 598 598 598 0
68 20241210 193500 0 598 598 598 598 0
69 20241210 193400 0 598 598 598 598 0
70 20241210 193300 0 598 598 598 598 0
71 20241210 193200 0 598 598 598 598 0
72 20241210 193100 0 598 598 598 598 0
73 20241210 193000 0 598 598 598 598 0
74 20241210 192900 0 598 598 598 598 0
75 20241210 192800 0 598 598 598 598 0
76 20241210 192700 0 598 598 598 598 0
77 20241210 192600 0 598 598 598 598 0
78 20241210 192500 0 598 598 598 598 0
79 20241210 192400 0 598 598 598 598 0
80 20241210 192300 0 598 598 598 598 0
81 20241210 192200 0 598 598 598 598 0
82 20241210 192100 0 598 598 598 598 0
83 20241210 192000 0 598 598 598 598 0
84 20241210 191900 0 598 598 598 598 0
85 20241210 191800 0 598 598 598 598 0
86 20241210 191700 0 598 598 598 598 0
87 20241210 191600 0 598 598 598 598 0
88 20241210 191500 0 598 598 598 598 0
89 20241210 191400 0 598 598 598 598 0
90 20241210 191300 0 598 598 598 598 0
91 20241210 191200 0 598 598 598 598 0
92 20241210 191100 0 598 598 598 598 0
93 20241210 191000 0 598 598 598 598 0
94 20241210 190900 0 598 598 598 598 0
95 20241210 190800 0 598 598 598 598 0
96 20241210 190700 0 598 598 598 598 0
97 20241210 190600 0 598 598 598 598 0
98 20241210 190500 0 598 598 598 598 0
99 20241210 190400 0 598 598 598 598 0
100 20241210 190300 0 598 598 598 598 0
101 20241210 190200 0 598 598 598 598 0
102 20241210 190100 0 598 598 598 598 0
103 20241210 190000 0 598 598 598 598 0
104 20241210 185900 0 598 598 598 598 0
105 20241210 185800 0 598 598 598 598 0
106 20241210 185700 0 598 598 598 598 0
107 20241210 185600 0 598 598 598 598 0
108 20241210 185500 0 598 598 598 598 0
109 20241210 185400 0 598 598 598 598 0
110 20241210 185300 0 598 598 598 598 0
111 20241210 185200 0 598 598 598 598 0
112 20241210 185100 0 598 598 598 598 0
113 20241210 185000 0 598 598 598 598 0
114 20241210 184900 0 598 598 598 598 0
115 20241210 184800 0 598 598 598 598 0
116 20241210 184700 0 598 598 598 598 0
117 20241210 184600 0 598 598 598 598 0
118 20241210 184500 0 598 598 598 598 0
119 20241210 184400 0 598 598 598 598 0
120 20241210 184300 0 598 598 598 598 0
121 20241210 184200 0 598 598 598 598 0
122 20241210 184100 0 598 598 598 598 0
123 20241210 184000 0 598 598 598 598 0
124 20241210 183900 0 598 598 598 598 0
125 20241210 183800 0 598 598 598 598 0
126 20241210 183700 0 598 598 598 598 0
127 20241210 183600 0 598 598 598 598 0
128 20241210 183500 0 598 598 598 598 0
129 20241210 183400 0 598 598 598 598 0
130 20241210 183300 0 598 598 598 598 0
131 20241210 183200 0 598 598 598 598 0
132 20241210 183100 0 598 598 598 598 0
133 20241210 183000 0 598 598 598 598 0
134 20241210 182900 0 598 598 598 598 0
135 20241210 182800 0 598 598 598 598 0
136 20241210 182700 0 598 598 598 598 0
137 20241210 182600 0 598 598 598 598 0
138 20241210 182500 0 598 598 598 598 0
139 20241210 182400 0 598 598 598 598 0
140 20241210 182300 0 598 598 598 598 0
141 20241210 182200 0 598 598 598 598 0
142 20241210 182100 0 598 598 598 598 0
143 20241210 182000 0 598 598 598 598 0
144 20241210 181900 0 598 598 598 598 0
145 20241210 181800 0 598 598 598 598 0
146 20241210 181700 0 598 598 598 598 0
147 20241210 181600 0 598 598 598 598 0
148 20241210 181500 0 598 598 598 598 0
149 20241210 181400 0 598 598 598 598 0
150 20241210 181300 0 598 598 598 598 0
151 20241210 181200 0 598 598 598 598 0
152 20241210 181100 0 598 598 598 598 0
153 20241210 181000 0 598 598 598 598 0
154 20241210 180900 0 598 598 598 598 0
155 20241210 180800 0 598 598 598 598 0
156 20241210 180700 0 598 598 598 598 0
157 20241210 180600 0 598 598 598 598 0
158 20241210 180500 0 598 598 598 598 0
159 20241210 180400 0 598 598 598 598 0
160 20241210 180300 0 598 598 598 598 0
161 20241210 180200 0 598 598 598 598 0
162 20241210 180100 0 598 598 598 598 0
163 20241210 180000 0 598 598 598 598 0
164 20241210 175900 0 598 598 598 598 0
165 20241210 175800 0 598 598 598 598 0
166 20241210 175700 0 598 598 598 598 0
167 20241210 175600 0 598 598 598 598 0
168 20241210 175500 0 598 598 598 598 0
169 20241210 175400 0 598 598 598 598 0
170 20241210 175300 0 598 598 598 598 0
171 20241210 175200 0 598 598 598 598 0
172 20241210 175100 0 598 598 598 598 0
173 20241210 175000 0 598 598 598 598 0
174 20241210 174900 0 598 598 598 598 0
175 20241210 174800 0 598 598 598 598 0
176 20241210 174700 0 598 598 598 598 0
177 20241210 174600 0 598 598 598 598 0
178 20241210 174500 0 598 598 598 598 0
179 20241210 174400 0 598 598 598 598 0
180 20241210 174300 0 598 598 598 598 0
181 20241210 174200 0 598 598 598 598 0
182 20241210 174100 0 598 598 598 598 0
183 20241210 174000 0 598 598 598 598 0
184 20241210 173900 0 598 598 598 598 0
185 20241210 173800 0 598 598 598 598 0
186 20241210 173700 0 598 598 598 598 0
187 20241210 173600 0 598 598 598 598 0
188 20241210 173500 0 598 598 598 598 0
189 20241210 173400 0 598 598 598 598 0
190 20241210 173300 0 598 598 598 598 0
191 20241210 173200 0 598 598 598 598 0
192 20241210 173100 0 598 598 598 598 0
193 20241210 173000 0 598 598 598 598 0
194 20241210 172900 0 598 598 598 598 0
195 20241210 172800 0 598 598 598 598 0
196 20241210 172700 0 598 598 598 598 0
197 20241210 172600 0 598 598 598 598 0
198 20241210 172500 0 598 598 598 598 0
199 20241210 172400 0 598 598 598 598 0
200 20241210 172300 0 598 598 598 598 0
201 20241210 172200 0 598 598 598 598 0
202 20241210 172100 0 598 598 598 598 0
203 20241210 172000 0 598 598 598 598 0
204 20241210 171900 0 598 598 598 598 0
205 20241210 171800 0 598 598 598 598 0
206 20241210 171700 0 598 598 598 598 0
207 20241210 171600 0 598 598 598 598 0
208 20241210 171500 0 598 598 598 598 0
209 20241210 171400 0 598 598 598 598 0
210 20241210 171300 0 598 598 598 598 0
211 20241210 171200 0 598 598 598 598 0
212 20241210 171100 0 598 598 598 598 0
213 20241210 171000 0 598 598 598 598 0
214 20241210 170900 0 598 598 598 598 0
215 20241210 170800 0 598 598 598 598 0
216 20241210 170700 0 598 598 598 598 0
217 20241210 170600 0 598 598 598 598 0
218 20241210 170500 0 598 598 598 598 0
219 20241210 170400 0 598 598 598 598 0
220 20241210 170300 0 598 598 598 598 0
221 20241210 170200 0 598 598 598 598 0
222 20241210 170100 0 598 598 598 598 0
223 20241210 170000 0 598 598 598 598 0
224 20241210 165900 0 598 598 598 598 0
225 20241210 165800 0 598 598 598 598 0
226 20241210 165700 0 598 598 598 598 0
227 20241210 165600 0 598 598 598 598 0
228 20241210 165500 0 598 598 598 598 0
229 20241210 165400 0 598 598 598 598 0
230 20241210 165300 0 598 598 598 598 0
231 20241210 165200 0 598 598 598 598 0
232 20241210 165100 0 598 598 598 598 0
233 20241210 165000 0 598 598 598 598 0
234 20241210 164900 0 598 598 598 598 0
235 20241210 164800 0 598 598 598 598 0
236 20241210 164700 0 598 598 598 598 0
237 20241210 164600 0 598 598 598 598 0
238 20241210 164500 0 598 598 598 598 0
239 20241210 164400 0 598 598 598 598 0
240 20241210 164300 0 598 598 598 598 0
241 20241210 164200 0 598 598 598 598 0
242 20241210 164100 0 598 598 598 598 0
243 20241210 164000 0 598 598 598 598 0
244 20241210 163900 0 598 598 598 598 0
245 20241210 163800 0 598 598 598 598 0
246 20241210 163700 0 598 598 598 598 0
247 20241210 163600 0 598 598 598 598 0
248 20241210 163500 0 598 598 598 598 0
249 20241210 163400 0 598 598 598 598 0
250 20241210 163300 0 598 598 598 598 0
251 20241210 163200 0 598 598 598 598 0
252 20241210 163100 0 598 598 598 598 0
253 20241210 163000 0 598 598 598 598 0
254 20241210 162900 0 598 598 598 598 0
255 20241210 162800 0 598 598 598 598 0
256 20241210 162700 0 598 598 598 598 0
257 20241210 162600 0 598 598 598 598 0
258 20241210 162500 0 598 598 598 598 0
259 20241210 162400 0 598 598 598 598 0
260 20241210 162300 0 598 598 598 598 0
261 20241210 162200 0 598 598 598 598 0
262 20241210 162100 0 598 598 598 598 0
263 20241210 162000 0 598 598 598 598 0
264 20241210 161900 0 598 598 598 598 0
265 20241210 161800 0 598 598 598 598 0
266 20241210 161700 0 598 598 598 598 0
267 20241210 161600 0 598 598 598 598 0
268 20241210 161500 0 598 598 598 598 0
269 20241210 161400 0 598 598 598 598 0
270 20241210 161300 0 598 598 598 598 0
271 20241210 161200 0 598 598 598 598 0
272 20241210 161100 0 598 598 598 598 0
273 20241210 161000 0 598 598 598 598 0
274 20241210 160900 0 598 598 598 598 0
275 20241210 160800 0 598 598 598 598 0
276 20241210 160700 0 598 598 598 598 0
277 20241210 160600 0 598 598 598 598 0
278 20241210 160500 0 598 598 598 598 0
279 20241210 160400 0 598 598 598 598 0
280 20241210 160300 0 598 598 598 598 0
281 20241210 160200 0 598 598 598 598 0
282 20241210 160100 0 598 598 598 598 0
283 20241210 160000 0 598 598 598 598 0
284 20241210 155900 0 598 598 598 598 0
285 20241210 155800 0 598 598 598 598 0
286 20241210 155700 0 598 598 598 598 0
287 20241210 155600 0 598 598 598 598 0
288 20241210 155500 0 598 598 598 598 0
289 20241210 155400 0 598 598 598 598 0
290 20241210 155300 0 598 598 598 598 0
291 20241210 155200 0 598 598 598 598 0
292 20241210 155100 0 598 598 598 598 0
293 20241210 155000 0 598 598 598 598 0
294 20241210 154900 0 598 598 598 598 0
295 20241210 154800 0 598 598 598 598 0
296 20241210 154700 0 598 598 598 598 0
297 20241210 154600 0 598 598 598 598 0
298 20241210 154500 0 598 598 598 598 0
299 20241210 154400 0 598 598 598 598 0
300 20241210 154300 0 598 598 598 598 0
301 20241210 154200 0 598 598 598 598 0
302 20241210 154100 0 598 598 598 598 0
303 20241210 154000 0 598 598 598 598 0
304 20241210 153900 0 598 598 598 598 0
305 20241210 153800 0 598 598 598 598 0
306 20241210 153700 0 598 598 598 598 0
307 20241210 153600 0 598 598 598 598 0
308 20241210 153500 0 598 598 598 598 0
309 20241210 153400 0 598 598 598 598 0
310 20241210 153300 0 598 598 598 598 0
311 20241210 153200 0 598 598 598 598 0
312 20241210 153100 0 598 598 598 598 0
313 20241210 153000 0 598 598 598 598 0
314 20241210 152900 0 598 598 598 598 0
315 20241210 152800 0 598 598 598 598 0
316 20241210 152700 0 598 598 598 598 0
317 20241210 152600 0 598 598 598 598 0
318 20241210 152500 0 598 598 598 598 0
319 20241210 152400 0 598 598 598 598 0
320 20241210 152300 0 598 598 598 598 0
321 20241210 152200 0 598 598 598 598 0
322 20241210 152100 0 598 598 598 598 0
323 20241210 152000 0 598 598 598 598 0
324 20241210 151900 0 598 598 598 598 0
325 20241210 151800 0 598 598 598 598 0
326 20241210 151700 0 598 598 598 598 0
327 20241210 151600 0 598 598 598 598 0
328 20241210 151500 0 598 598 598 598 0
329 20241210 151400 0 598 598 598 598 0
330 20241210 151300 0 598 598 598 598 0
331 20241210 151200 0 598 598 598 598 0
332 20241210 151100 0 598 598 598 598 0
333 20241210 151000 0 598 598 598 598 0
334 20241210 150900 0 598 598 598 598 0
335 20241210 150800 0 598 598 598 598 0
336 20241210 150700 0 598 598 598 598 0
337 20241210 150600 0 598 598 598 598 0
338 20241210 150500 0 598 598 598 598 0
339 20241210 150400 0 598 598 598 598 0
340 20241210 150300 0 598 598 598 598 0
341 20241210 150200 0 598 598 598 598 0
342 20241210 150100 0 598 598 598 598 0
343 20241210 150000 0 598 598 598 598 0
344 20241210 145900 0 598 598 598 598 0
345 20241210 145800 0 598 598 598 598 0
346 20241210 145700 0 598 598 598 598 0
347 20241210 145600 0 598 598 598 598 0
348 20241210 145500 0 598 598 598 598 0
349 20241210 145400 0 598 598 598 598 0
350 20241210 145300 0 598 598 598 598 0
351 20241210 145200 0 598 598 598 598 0
352 20241210 145100 0 598 598 598 598 0
353 20241210 145000 0 598 598 598 598 0
354 20241210 144900 0 598 598 598 598 0
355 20241210 144800 0 598 598 598 598 0
356 20241210 144700 0 598 598 598 598 0
357 20241210 144600 0 598 598 598 598 0
358 20241210 144500 0 598 598 598 598 0
359 20241210 144400 0 598 598 598 598 0
360 20241210 144300 0 598 598 598 598 0
361 20241210 144200 0 598 598 598 598 0
362 20241210 144100 0 598 598 598 598 0
363 20241210 144000 0 598 598 598 598 0
364 20241210 143900 0 598 598 598 598 0
365 20241210 143800 0 598 598 598 598 0
366 20241210 143700 0 598 598 598 598 0
367 20241210 143600 0 598 598 598 598 0
368 20241210 143500 0 598 598 598 598 0
369 20241210 143400 0 598 598 598 598 0
370 20241210 143300 0 598 598 598 598 0
371 20241210 143200 0 598 598 598 598 0
372 20241210 143100 0 598 598 598 598 0
373 20241210 143000 0 598 598 598 598 0
374 20241210 142900 0 598 598 598 598 0
375 20241210 142800 0 598 598 598 598 0
376 20241210 142700 0 598 598 598 598 0
377 20241210 142600 0 598 598 598 598 0
378 20241210 142500 0 598 598 598 598 0
379 20241210 142400 0 598 598 598 598 0
380 20241210 142300 0 598 598 598 598 0
381 20241210 142200 0 598 598 598 598 0
382 20241210 142100 0 598 598 598 598 0
383 20241210 142000 0 598 598 598 598 0
384 20241210 141900 0 598 598 598 598 0
385 20241210 141800 0 598 598 598 598 0
386 20241210 141700 0 598 598 598 598 0
387 20241210 141600 0 598 598 598 598 0
388 20241210 141500 0 598 598 598 598 0
389 20241210 141400 0 598 598 598 598 0
390 20241210 141300 0 598 598 598 598 0
391 20241210 141200 0 598 598 598 598 0
392 20241210 141100 0 598 598 598 598 0
393 20241210 141000 0 598 598 598 598 0
394 20241210 140900 0 598 598 598 598 0
395 20241210 140800 0 598 598 598 598 0
396 20241210 140700 0 598 598 598 598 0
397 20241210 140600 0 598 598 598 598 0
398 20241210 140500 0 598 598 598 598 0
399 20241210 140400 0 598 598 598 598 0
400 20241210 140300 0 598 598 598 598 0
401 20241210 140200 0 598 598 598 598 0
402 20241210 140100 0 598 598 598 598 0
403 20241210 140000 0 598 598 598 598 0
404 20241210 135900 0 598 598 598 598 0
405 20241210 135800 0 598 598 598 598 0
406 20241210 135700 0 598 598 598 598 0
407 20241210 135600 0 598 598 598 598 0
408 20241210 135500 0 598 598 598 598 0
409 20241210 135400 0 598 598 598 598 0
410 20241210 135300 0 598 598 598 598 0
411 20241210 135200 0 598 598 598 598 0
412 20241210 135100 0 598 598 598 598 0
413 20241210 135000 0 598 598 598 598 0
414 20241210 134900 0 598 598 598 598 0
415 20241210 134800 0 598 598 598 598 0
416 20241210 134700 0 598 598 598 598 0
417 20241210 134600 0 598 598 598 598 0
418 20241210 134500 0 598 598 598 598 0
419 20241210 134400 0 598 598 598 598 0
420 20241210 134300 0 598 598 598 598 0
421 20241210 134200 0 598 598 598 598 0
422 20241210 134100 0 598 598 598 598 0
423 20241210 134000 0 598 598 598 598 0
424 20241210 133900 0 598 598 598 598 0
425 20241210 133800 0 598 598 598 598 0
426 20241210 133700 0 598 598 598 598 0
427 20241210 133600 0 598 598 598 598 0
428 20241210 133500 0 598 598 598 598 0
429 20241210 133400 0 598 598 598 598 0
430 20241210 133300 0 598 598 598 598 0
431 20241210 133200 0 598 598 598 598 0
432 20241210 133100 0 598 598 598 598 0
433 20241210 133000 0 598 598 598 598 0
434 20241210 132900 0 598 598 598 598 0
435 20241210 132800 0 598 598 598 598 0
436 20241210 132700 0 598 598 598 598 0
437 20241210 132600 0 598 598 598 598 0
438 20241210 132500 0 598 598 598 598 0
439 20241210 132400 0 598 598 598 598 0
440 20241210 132300 0 598 598 598 598 0
441 20241210 132200 0 598 598 598 598 0
442 20241210 132100 0 598 598 598 598 0
443 20241210 132000 0 598 598 598 598 0
444 20241210 131900 0 598 598 598 598 0
445 20241210 131800 0 598 598 598 598 0
446 20241210 131700 0 598 598 598 598 0
447 20241210 131600 0 598 598 598 598 0
448 20241210 131500 0 598 598 598 598 0
449 20241210 131400 0 598 598 598 598 0
450 20241210 131300 0 598 598 598 598 0
451 20241210 131200 0 598 598 598 598 0
452 20241210 131100 0 598 598 598 598 0
453 20241210 131000 0 598 598 598 598 0
454 20241210 130900 0 598 598 598 598 0
455 20241210 130800 0 598 598 598 598 0
456 20241210 130700 0 598 598 598 598 0
457 20241210 130600 0 598 598 598 598 0
458 20241210 130500 0 598 598 598 598 0
459 20241210 130400 0 598 598 598 598 0
460 20241210 130300 0 598 598 598 598 0
461 20241210 130200 0 598 598 598 598 0
462 20241210 130100 0 598 598 598 598 0
463 20241210 130000 0 598 598 598 598 0
464 20241210 125900 0 598 598 598 598 0
465 20241210 125800 0 598 598 598 598 0
466 20241210 125700 0 598 598 598 598 0
467 20241210 125600 0 598 598 598 598 0
468 20241210 125500 0 598 598 598 598 0
469 20241210 125400 0 598 598 598 598 0
470 20241210 125300 0 598 598 598 598 0
471 20241210 125200 0 598 598 598 598 0
472 20241210 125100 0 598 598 598 598 0
473 20241210 125000 0 598 598 598 598 0
474 20241210 124900 0 598 598 598 598 0
475 20241210 124800 0 598 598 598 598 0
476 20241210 124700 0 598 598 598 598 0
477 20241210 124600 0 598 598 598 598 0
478 20241210 124500 0 598 598 598 598 0
479 20241210 124400 0 598 598 598 598 0
480 20241210 124300 0 598 598 598 598 0
481 20241210 124200 0 598 598 598 598 0
482 20241210 124100 0 598 598 598 598 0
483 20241210 124000 0 598 598 598 598 0
484 20241210 123900 0 598 598 598 598 0
485 20241210 123800 0 598 598 598 598 0
486 20241210 123700 0 598 598 598 598 0
487 20241210 123600 0 598 598 598 598 0
488 20241210 123500 0 598 598 598 598 0
489 20241210 123400 0 598 598 598 598 0
490 20241210 123300 0 598 598 598 598 0
491 20241210 123200 0 598 598 598 598 0
492 20241210 123100 0 598 598 598 598 0
493 20241210 123000 0 598 598 598 598 0
494 20241210 122900 0 598 598 598 598 0
495 20241210 122800 0 598 598 598 598 0
496 20241210 122700 0 598 598 598 598 0
497 20241210 122600 0 598 598 598 598 0
498 20241210 122500 0 598 598 598 598 0
499 20241210 122400 0 598 598 598 598 0
500 20241210 122300 0 598 598 598 598 0
501 20241210 122200 0 598 598 598 598 0
502 20241210 122100 0 598 598 598 598 0
503 20241210 122000 0 598 598 598 598 0
504 20241210 121900 0 598 598 598 598 0
505 20241210 121800 0 598 598 598 598 0
506 20241210 121700 0 598 598 598 598 0
507 20241210 121600 0 598 598 598 598 0
508 20241210 121500 0 598 598 598 598 0
509 20241210 121400 0 598 598 598 598 0
510 20241210 121300 0 598 598 598 598 0
511 20241210 121200 0 598 598 598 598 0
512 20241210 121100 0 598 598 598 598 0
513 20241210 121000 0 598 598 598 598 0
514 20241210 120900 0 598 598 598 598 0
515 20241210 120800 0 598 598 598 598 0
516 20241210 120700 0 598 598 598 598 0
517 20241210 120600 0 598 598 598 598 0
518 20241210 120500 0 598 598 598 598 0
519 20241210 120400 0 598 598 598 598 0
520 20241210 120300 0 598 598 598 598 0
521 20241210 120200 0 598 598 598 598 0
522 20241210 120100 0 598 598 598 598 0
523 20241210 120000 0 598 598 598 598 0
524 20241210 115900 0 598 598 598 598 0
525 20241210 115800 0 598 598 598 598 0
526 20241210 115700 0 598 598 598 598 0
527 20241210 115600 0 598 598 598 598 0
528 20241210 115500 0 598 598 598 598 0
529 20241210 115400 0 598 598 598 598 0
530 20241210 115300 0 598 598 598 598 0
531 20241210 115200 0 598 598 598 598 0
532 20241210 115100 0 598 598 598 598 0
533 20241210 115000 0 598 598 598 598 0
534 20241210 114900 0 598 598 598 598 0
535 20241210 114800 0 598 598 598 598 0
536 20241210 114700 0 598 598 598 598 0
537 20241210 114600 0 598 598 598 598 0
538 20241210 114500 0 598 598 598 598 0
539 20241210 114400 0 598 598 598 598 0
540 20241210 114300 0 598 598 598 598 0
541 20241210 114200 0 598 598 598 598 0
542 20241210 114100 0 598 598 598 598 0
543 20241210 114000 0 598 598 598 598 0
544 20241210 113900 0 598 598 598 598 0
545 20241210 113800 0 598 598 598 598 0
546 20241210 113700 0 598 598 598 598 0
547 20241210 113600 0 598 598 598 598 0
548 20241210 113500 0 598 598 598 598 0
549 20241210 113400 0 598 598 598 598 0
550 20241210 113300 0 598 598 598 598 0
551 20241210 113200 0 598 598 598 598 0
552 20241210 113100 0 598 598 598 598 0
553 20241210 113000 0 598 598 598 598 0
554 20241210 112900 0 598 598 598 598 0
555 20241210 112800 0 598 598 598 598 0
556 20241210 112700 0 598 598 598 598 0
557 20241210 112600 0 598 598 598 598 0
558 20241210 112500 0 598 598 598 598 0
559 20241210 112400 0 598 598 598 598 0
560 20241210 112300 0 598 598 598 598 0
561 20241210 112200 0 598 598 598 598 0
562 20241210 112100 0 598 598 598 598 0
563 20241210 112000 0 598 598 598 598 0
564 20241210 111900 0 598 598 598 598 0
565 20241210 111800 0 598 598 598 598 0
566 20241210 111700 0 598 598 598 598 0
567 20241210 111600 0 598 598 598 598 0
568 20241210 111500 0 598 598 598 598 0
569 20241210 111400 0 598 598 598 598 0
570 20241210 111300 0 598 598 598 598 0
571 20241210 111200 0 598 598 598 598 0
572 20241210 111100 0 598 598 598 598 0
573 20241210 111000 0 598 598 598 598 0
574 20241210 110900 0 598 598 598 598 0
575 20241210 110800 0 598 598 598 598 0
576 20241210 110700 0 598 598 598 598 0
577 20241210 110600 0 598 598 598 598 0
578 20241210 110500 0 598 598 598 598 0
579 20241210 110400 0 598 598 598 598 0
580 20241210 110300 0 598 598 598 598 0
581 20241210 110200 0 598 598 598 598 0
582 20241210 110100 0 598 598 598 598 0
583 20241210 110000 0 598 598 598 598 0
584 20241210 105900 0 598 598 598 598 0
585 20241210 105800 0 598 598 598 598 0
586 20241210 105700 0 598 598 598 598 0
587 20241210 105600 0 598 598 598 598 0
588 20241210 105500 0 598 598 598 598 0
589 20241210 105400 0 598 598 598 598 0
590 20241210 105300 0 598 598 598 598 0
591 20241210 105200 0 598 598 598 598 0
592 20241210 105100 0 598 598 598 598 0
593 20241210 105000 0 598 598 598 598 0
594 20241210 104900 0 598 598 598 598 0
595 20241210 104800 0 598 598 598 598 0
596 20241210 104700 0 598 598 598 598 0
597 20241210 104600 0 598 598 598 598 0
598 20241210 104500 0 598 598 598 598 0
599 20241210 104400 0 598 598 598 598 0
600 20241210 104300 0 598 598 598 598 0
601 20241210 104200 0 598 598 598 598 0
602 20241210 104100 0 598 598 598 598 0
603 20241210 104000 0 598 598 598 598 0
604 20241210 103900 0 598 598 598 598 0
605 20241210 103800 0 598 598 598 598 0
606 20241210 103700 0 598 598 598 598 0
607 20241210 103600 0 598 598 598 598 0
608 20241210 103500 0 598 598 598 598 0
609 20241210 103400 0 598 598 598 598 0
610 20241210 103300 0 598 598 598 598 0
611 20241210 103200 0 598 598 598 598 0
612 20241210 103100 0 598 598 598 598 0
613 20241210 103000 0 598 598 598 598 0
614 20241210 102900 0 598 598 598 598 0
615 20241210 102800 0 598 598 598 598 0
616 20241210 102700 0 598 598 598 598 0
617 20241210 102600 0 598 598 598 598 0
618 20241210 102500 0 598 598 598 598 0
619 20241210 102400 0 598 598 598 598 0
620 20241210 102300 0 598 598 598 598 0
621 20241210 102200 0 598 598 598 598 0
622 20241210 102100 0 598 598 598 598 0
623 20241210 102000 0 598 598 598 598 0
624 20241210 101900 0 598 598 598 598 0
625 20241210 101800 0 598 598 598 598 0
626 20241210 101700 0 598 598 598 598 0
627 20241210 101600 0 598 598 598 598 0
628 20241210 101500 0 598 598 598 598 0
629 20241210 101400 0 598 598 598 598 0
630 20241210 101300 0 598 598 598 598 0
631 20241210 101200 0 598 598 598 598 0
632 20241210 101100 0 598 598 598 598 0
633 20241210 101000 0 598 598 598 598 0
634 20241210 100900 0 598 598 598 598 0
635 20241210 100800 0 598 598 598 598 0
636 20241210 100700 0 598 598 598 598 0
637 20241210 100600 0 598 598 598 598 0
638 20241210 100500 0 598 598 598 598 0
639 20241210 100400 0 598 598 598 598 0
640 20241210 100300 0 598 598 598 598 0
641 20241210 100200 0 598 598 598 598 0
642 20241210 100100 0 598 598 598 598 0
643 20241210 100000 0 598 598 598 598 0
644 20241210 095900 0 598 598 598 598 0
645 20241210 095800 0 598 598 598 598 0
646 20241210 095700 0 598 598 598 598 0
647 20241210 095600 0 598 598 598 598 0
648 20241210 095500 0 598 598 598 598 0
649 20241210 095400 0 598 598 598 598 0
650 20241210 095300 0 598 598 598 598 0
651 20241210 095200 0 598 598 598 598 0
652 20241210 095100 0 598 598 598 598 0
653 20241210 095000 0 598 598 598 598 0
654 20241210 094900 0 598 598 598 598 0
655 20241210 094800 0 598 598 598 598 0
656 20241210 094700 0 598 598 598 598 0
657 20241210 094600 0 598 598 598 598 0
658 20241210 094500 0 598 598 598 598 0
659 20241210 094400 0 598 598 598 598 0
660 20241210 094300 0 598 598 598 598 0
661 20241210 094200 0 598 598 598 598 0
662 20241210 094100 0 598 598 598 598 0
663 20241210 094000 0 598 598 598 598 0
664 20241210 093900 0 598 598 598 598 0
665 20241210 093800 0 598 598 598 598 0
666 20241210 093700 0 598 598 598 598 0
667 20241210 093600 0 598 598 598 598 0
668 20241210 093500 0 598 598 598 598 0
669 20241210 093400 0 598 598 598 598 0
670 20241210 093300 0 598 598 598 598 0
671 20241210 093200 0 598 598 598 598 0
672 20241210 093100 0 598 598 598 598 0
673 20241210 093000 0 598 598 598 598 0
674 20241210 092900 0 598 598 598 598 0
675 20241210 092800 0 598 598 598 598 0
676 20241210 092700 0 598 598 598 598 0
677 20241210 092600 0 598 598 598 598 0
678 20241210 092500 0 598 598 598 598 0
679 20241210 092400 0 598 598 598 598 0
680 20241210 092300 0 598 598 598 598 0
681 20241210 092200 0 598 598 598 598 0
682 20241210 092100 0 598 598 598 598 0
683 20241210 092000 0 598 598 598 598 0
684 20241210 091900 0 598 598 598 598 0
685 20241210 091800 0 598 598 598 598 0
686 20241210 091700 0 598 598 598 598 0
687 20241210 091600 0 598 598 598 598 0
688 20241210 091500 0 598 598 598 598 0
689 20241210 091400 0 598 598 598 598 0
690 20241210 091300 0 598 598 598 598 0
691 20241210 091200 0 598 598 598 598 0
692 20241210 091100 0 598 598 598 598 0
693 20241210 091000 0 598 598 598 598 0
694 20241210 090900 0 598 598 598 598 0
695 20241210 090800 0 598 598 598 598 0
696 20241210 090700 0 598 598 598 598 0
697 20241210 090600 0 598 598 598 598 0
698 20241210 090500 0 598 598 598 598 0
699 20241210 090400 0 598 598 598 598 0
700 20241210 090300 0 598 598 598 598 0
701 20241210 090200 0 598 598 598 598 0
702 20241210 090100 0 598 598 598 598 0
703 20241210 090000 0 598 598 598 598 0