Update 2024-11-18 2951 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20241118,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,46224380,22934,218.48,2025,2025,2010,2625,1415,2020,2015.54,0.15,0,1974,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.44,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,46095100,22870,217.87,2025,2025,2010,2625,1415,2020,2015.53,0.15,0,1936,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.44,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,45008340,22332,212.75,2025,2025,2010,2625,1415,2020,2015.42,0.15,0,1483,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.43,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,43911480,21789,207.57,2025,2025,2010,2625,1415,2020,2015.30,0.15,0,1026,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.42,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,42776240,21227,202.22,2025,2025,2010,2625,1415,2020,2015.18,0.15,0,551,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.41,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,22930530,11379,108.40,2025,2025,2010,2625,1415,2020,2015.16,0.15,0,219,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.22,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,101207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,3428265,1701,16.20,2025,2025,2010,2625,1415,2020,2015.44,0.15,0,0,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,74.63,1.01,12,0.03,27.00,1989.00,2170,20240729,-7.14,1970,20231121,2.28,2170,-7.14,20240729,1995,1.00,20240102,2170,-7.14,20240729,1970,2.28,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241118,091206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,202500,100,0.95,2025,2025,2025,2625,1415,2020,2025.00,0.15,0,0,2043,2031,2018,2006,1993,2032,2007,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.68,1970,20231121,2.79,2170,-6.68,20240729,1995,1.50,20240102,2170,-6.68,20240729,1970,2.79,20231121,0.00,N,444920,100,5 억,,7811,N,N,0,N,00,N
|
||||
20241115,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,21098615,10497,13.79,2020,2030,2005,2625,1415,2020,2009.97,0.15,0,4,2043,2031,2018,2006,1993,2025,2000,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.20,27.00,1989.00,2170,20240729,-6.91,1970,20231121,2.54,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1970,2.54,20231121,0.00,N,444920,100,5 억,,7807,N,N,0,N,00,N
|
||||
20241115,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,21082455,10489,13.78,2020,2030,2005,2625,1415,2020,2009.96,0.15,0,4,2043,2031,2018,2006,1993,2025,2000,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.20,27.00,1989.00,2170,20240729,-6.68,1970,20231121,2.79,2170,-6.68,20240729,1995,1.50,20240102,2170,-6.68,20240729,1970,2.79,20231121,0.00,N,444920,100,5 억,,7807,N,N,0,N,00,N
|
||||
20241115,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,21082455,10489,13.78,2020,2030,2005,2625,1415,2020,2009.96,0.15,0,4,2043,2031,2018,2006,1993,2025,2000,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.20,27.00,1989.00,2170,20240729,-6.68,1970,20231121,2.79,2170,-6.68,20240729,1995,1.50,20240102,2170,-6.68,20240729,1970,2.79,20231121,0.00,N,444920,100,5 억,,7807,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user