From b8442e1ee5ff92de5075104c96cc8743fb0b890b Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Tue, 10 Dec 2024 23:06:56 +0900
Subject: [PATCH] Update 2024-12-10 2717 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 9 +++++----
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 9 +++++----
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 9 +++++----
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 9 +++++----
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 9 +++++----
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 9 +++++----
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 9 +++++----
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 9 +++++----
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 9 +++++----
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 9 +++++----
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 9 +++++----
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 9 +++++----
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 9 +++++----
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 9 +++++----
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 9 +++++----
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 9 +++++----
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 9 +++++----
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 9 +++++----
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 9 +++++----
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 9 +++++----
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 9 +++++----
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 9 +++++----
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 9 +++++----
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 9 +++++----
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 9 +++++----
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 9 +++++----
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 9 +++++----
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 9 +++++----
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 7 ++++---
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 9 +++++----
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 9 +++++----
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 9 +++++----
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 1 +
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 9 +++++----
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 1 +
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 9 +++++----
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 9 +++++----
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 9 +++++----
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 9 +++++----
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 9 +++++----
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 078940/day/candle-day-250.csv | 9 +++++----
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080000/day/candle-day-250.csv | 9 +++++----
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 9 +++++----
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 9 +++++----
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 9 +++++----
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 9 +++++----
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 9 +++++----
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 9 +++++----
 096240/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 9 +++++----
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 9 +++++----
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 9 +++++----
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 9 +++++----
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 9 +++++----
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 9 +++++----
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 9 +++++----
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 9 +++++----
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 9 +++++----
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 3 ++-
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 9 +++++----
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 9 +++++----
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 7 ++++---
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 9 +++++----
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 9 +++++----
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 3 ++-
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 9 +++++----
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 9 +++++----
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160600/day/candle-day-250.csv | 9 +++++----
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 9 +++++----
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 9 +++++----
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 7 ++++---
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 9 +++++----
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 7 ++++---
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 9 +++++----
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 9 +++++----
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 9 +++++----
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 9 +++++----
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 3 ++-
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 1 +
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 1 +
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 9 +++++----
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 7 ++++---
 207490/day/candle-day-250.csv | 7 ++++---
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 9 +++++----
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 9 +++++----
 208890/day/candle-day-250.csv | 7 ++++---
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214310/day/candle-day-250.csv | 9 +++++----
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 9 +++++----
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 9 +++++----
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 9 +++++----
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 7 ++++---
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 9 +++++----
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 9 +++++----
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 9 +++++----
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 9 +++++----
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 9 +++++----
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 7 ++++---
 224810/day/candle-day-250.csv | 5 +++--
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 9 +++++----
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 9 +++++----
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 1 +
 227420/day/candle-day-250.csv | 7 ++++---
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 9 +++++----
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 7 ++++---
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 3 ++-
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 9 +++++----
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 7 ++++---
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 9 +++++----
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 7 ++++---
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 9 +++++----
 269620/day/candle-day-250.csv | 9 +++++----
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 9 +++++----
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 3 ++-
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 3 ++-
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 7 ++++---
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 9 +++++----
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 7 ++++---
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 3 ++-
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 299910/day/candle-day-250.csv | 9 +++++----
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 9 +++++----
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 7 ++++---
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 9 +++++----
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 9 +++++----
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 9 +++++----
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 7 ++++---
 331920/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 7 ++++---
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 9 +++++----
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 9 +++++----
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 9 +++++----
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406760/day/candle-day-250.csv | 7 ++++---
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 412930/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418170/day/candle-day-250.csv | 9 +++++----
 418210/day/candle-day-250.csv | 9 +++++----
 418250/day/candle-day-250.csv | 9 +++++----
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 419700/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 422040/day/candle-day-250.csv | 1 +
 424140/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425290/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 1 +
 430460/day/candle-day-250.csv | 9 +++++----
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 9 +++++----
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 1 +
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 7 ++++---
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 9 +++++----
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 7 ++++---
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 1 +
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 7 ++++---
 456440/day/candle-day-250.csv | 9 +++++----
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 7 ++++---
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 9 +++++----
 457550/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 9 +++++----
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 9 +++++----
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 9 +++++----
 476710/day/candle-day-250.csv | 3 ++-
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 2717 files changed, 3228 insertions(+), 511 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index a13f3fb0a8eb..8d689b88cabb 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6250,5950,6290,5950,55982,343909420,00,0.00,N,2,270,
 20241209,5980,6090,6140,5950,114575,689160220,00,0.00,N,5,-250,
 20241206,6230,6300,6300,6130,80206,496767040,00,0.00,N,5,-70,
 20241205,6300,6450,6450,6270,54936,347701130,00,0.00,N,5,-100,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index 6ac570aa2c9a..670a05bb589b 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,440,421,440,418,336269,145236518,00,0.00,N,2,18,
 20241209,422,440,440,405,227899,96180340,00,0.00,N,5,-12,
 20241206,434,393,439,393,378914,156679788,00,0.00,N,2,25,
 20241205,409,421,423,409,192864,79955638,00,0.00,N,5,-12,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index c3d57bb13953..2fbcb0bb25c5 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6030,6000,6210,5970,13916,84401020,00,0.00,N,2,30,
 20241209,6000,5980,6000,5900,13452,80258410,00,0.00,N,2,60,
 20241206,5940,6300,6300,5940,20897,127281140,00,0.00,N,5,-90,
 20241205,6030,6090,6130,6000,1829,11059050,00,0.00,N,5,-20,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index b9f59fa86252..0e90c5979fa4 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,66500,65000,66900,65000,7728,513383400,00,0.00,N,2,1500,
 20241209,65000,66300,66400,64200,20219,1314803300,00,0.00,N,5,-1900,
 20241206,66900,66900,67700,66300,12597,842614100,00,0.00,N,5,-400,
 20241205,67300,67400,68300,67200,6784,458314400,00,0.00,N,5,-400,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 48dc623a148f..0a96daf2fb28 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20200,20000,20350,20000,222989,4509222850,00,0.00,N,2,330,
 20241209,19870,19970,20100,19870,304496,6071904900,00,0.00,N,5,-380,
 20241206,20250,20450,20500,19920,234536,4731467590,00,0.00,N,5,-200,
 20241205,20450,20850,20950,20400,232135,4778802050,00,0.00,N,5,-450,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 46e2e968cb25..6d9f8668e86b 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,117700,110300,117800,110300,1252666,144311846600,00,0.00,N,2,8400,
 20241209,109300,111000,112700,109000,1327650,146901648200,00,0.00,N,5,-5600,
 20241206,114900,116100,117700,112800,1138434,131411655800,00,0.00,N,5,-2000,
 20241205,116900,118500,118600,116300,789510,92613500600,00,0.00,N,5,-1000,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 3ce2fedcb1fe..9368849f18a2 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,82100,79500,82600,79500,50514,4114589900,00,0.00,N,2,2900,
 20241209,79200,80500,80600,78100,44266,3494488700,00,0.00,N,5,-1900,
 20241206,81100,80700,82100,79600,38827,3136900400,00,0.00,N,5,-400,
 20241205,81500,82400,82600,80700,30893,2521159200,00,0.00,N,5,-1500,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 44933755f11f..9e8aa2de606e 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9290,9170,9350,9160,26821,248131270,00,0.00,N,2,120,
 20241209,9170,9050,9180,9050,25376,230730370,00,0.00,N,2,80,
 20241206,9090,9180,9350,9080,41990,385240350,00,0.00,N,5,-220,
 20241205,9310,9450,9450,9310,15383,143983640,00,0.00,N,5,-110,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 0a3c3d38ecd7..36ee7d3976e0 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,214000,218000,231500,202500,319643,69068816000,00,0.00,N,5,-4500,
 20241209,218500,219000,220000,211500,113224,24444393500,00,0.00,N,5,-1000,
 20241206,219500,220000,223000,209000,149741,32470785000,00,0.00,N,5,-2500,
 20241205,222000,207000,223500,206500,187897,40830319500,00,0.00,N,2,16000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index 8fc9a07d34f0..521f8145ea78 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1166,1121,1200,1121,69657,81113888,00,0.00,N,2,23,
 20241209,1143,1225,1228,1143,102496,121459231,00,0.00,N,5,-84,
 20241206,1227,1226,1243,1220,104391,128053624,00,0.00,N,5,-15,
 20241205,1242,1260,1264,1233,37589,46866558,00,0.00,N,5,-18,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 88d697658958..c7f1ee02e67c 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33100,31300,33350,31000,50370,1632373700,00,0.00,N,2,2400,
 20241209,30700,31750,32350,30500,74808,2313694400,00,0.00,N,5,-1750,
 20241206,32450,33400,33700,31950,100326,3253422900,00,0.00,N,5,-750,
 20241205,33200,34450,34450,33200,61091,2054858800,00,0.00,N,5,-1400,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index 31cae1e1dba3..9baf6b6421a8 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,3925,4170,3925,131268,537216600,00,0.00,N,2,225,
 20241209,3925,4080,4085,3905,174153,692413850,00,0.00,N,5,-225,
 20241206,4150,4140,4185,4010,166176,679562635,00,0.00,N,2,10,
 20241205,4140,4395,4500,4140,262422,1130497720,00,0.00,N,5,-180,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index d808c684f02a..21b46235f3ad 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5920,5700,5980,5470,21447,126024430,00,0.00,N,2,180,
 20241209,5740,6130,6130,5700,44676,260172700,00,0.00,N,5,-510,
 20241206,6250,6840,6840,6160,38141,242529660,00,0.00,N,5,-190,
 20241205,6440,6450,6450,6330,13159,84092770,00,0.00,N,2,10,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index ba430a773474..0db1172e0c19 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16140,16210,16240,16040,71929,1159335550,00,0.00,N,2,90,
 20241209,16050,15980,16110,15790,114429,1825342390,00,0.00,N,2,70,
 20241206,15980,16530,16670,15890,178313,2871261780,00,0.00,N,5,-690,
 20241205,16670,16880,17080,16530,71478,1195984470,00,0.00,N,5,-280,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index c07e514b5985..16eff8c64d66 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,98000,89300,99000,89300,373702,35734713200,00,0.00,N,2,9500,
 20241209,88500,92800,93000,88200,417174,37696554300,00,0.00,N,5,-7500,
 20241206,96000,97500,97900,92600,260634,24803551300,00,0.00,N,5,-1900,
 20241205,97900,98700,99100,94800,259055,25037324900,00,0.00,N,2,400,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index d26f69fd7dfb..fb244ce70a66 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,95800,93000,96000,93000,1426079,135532229400,00,0.00,N,2,3800,
 20241209,92000,93200,94400,92000,1163885,107996211500,00,0.00,N,5,-2800,
 20241206,94800,94100,96200,93200,974415,92160736800,00,0.00,N,2,800,
 20241205,94000,97200,98400,93800,1047065,99970430700,00,0.00,N,5,-4100,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 43523167314a..29e9d12d85b1 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20241206,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241205,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241204,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241210,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241209,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241206,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241205,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241204,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241203,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241202,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241129,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 06307844b894..1df31b76cfcb 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13180,13100,13230,12910,20377,265365920,00,0.00,N,2,10,
 20241209,13170,12810,13260,12810,22956,300749150,00,0.00,N,5,-100,
 20241206,13270,13270,13330,13010,30645,404813660,00,0.00,N,2,80,
 20241205,13190,12980,13250,12890,13473,176473190,00,0.00,N,2,210,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index f9c7ab3bd813..9f6514252371 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4155,4075,4155,4005,189821,780698340,00,0.00,N,2,195,
 20241209,3960,4200,4200,3955,357810,1433387350,00,0.00,N,5,-255,
 20241206,4215,4160,4255,4125,264362,1106906685,00,0.00,N,2,55,
 20241205,4160,4300,4325,4145,291064,1219014650,00,0.00,N,5,-140,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index bd71b3acf5db..16cb5424012f 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6240,5720,6250,5720,82481,500651180,00,0.00,N,2,490,
 20241209,5750,6060,6150,5750,142056,837727070,00,0.00,N,5,-400,
 20241206,6150,6330,6350,6050,121445,751310480,00,0.00,N,5,-200,
 20241205,6350,6460,6460,6280,86503,550444540,00,0.00,N,5,-140,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 35d6f6df24ec..a891c6794d00 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1947,1820,1950,1818,494271,944824260,00,0.00,N,2,127,
 20241209,1820,1979,1979,1814,750163,1393738576,00,0.00,N,5,-159,
 20241206,1979,2000,2015,1950,401354,793818526,00,0.00,N,5,-21,
 20241205,2000,2065,2065,1990,241648,482670095,00,0.00,N,5,-50,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index ad93afb1efb6..61770d9b7382 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3830,3590,3940,3590,101767,386305265,00,0.00,N,2,170,
 20241209,3660,3690,3725,3580,127701,465048890,00,0.00,N,5,-65,
 20241206,3725,3710,3760,3680,68601,255029435,00,0.00,N,2,5,
 20241205,3720,3795,3800,3715,39411,147586910,00,0.00,N,5,-75,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index 5f861ed357d2..19d8df084e25 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15900,14810,16020,14810,37300,586601150,00,0.00,N,2,860,
 20241209,15040,15750,15750,15020,65719,1001672150,00,0.00,N,5,-1190,
 20241206,16230,16650,16770,15800,39954,647847670,00,0.00,N,5,-570,
 20241205,16800,16830,17020,16390,36096,602365840,00,0.00,N,5,-220,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 1ad5ff4c5e46..4d6cb78704a8 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5760,5600,5760,5600,18424,105020800,00,0.00,N,2,100,
 20241209,5660,5620,5690,5570,15380,86366510,00,0.00,N,5,-40,
 20241206,5700,5740,5790,5650,10881,62030820,00,0.00,N,5,-40,
 20241205,5740,5650,5760,5650,5637,32276750,00,0.00,N,2,10,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index b75ed74cafb3..a8475d72eb9b 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10790,10640,11100,10440,3053524,32840191350,00,0.00,N,2,1100,
 20241209,9690,9510,10420,9510,2505923,24940104590,00,0.00,N,2,120,
 20241206,9570,10150,10170,9160,776324,7473910670,00,0.00,N,5,-700,
 20241205,10270,10420,10700,10070,691790,7183627230,00,0.00,N,5,-80,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 28be0432565c..8c61a7cd7481 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43550,41550,44100,41550,164574,7101494100,00,0.00,N,2,2000,
 20241209,41550,43900,45050,41500,278647,11885195500,00,0.00,N,5,-3550,
 20241206,45100,46150,46500,43350,233114,10514965900,00,0.00,N,5,-1550,
 20241205,46650,45000,48500,44500,574744,27047757850,00,0.00,N,2,2150,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 1585fea36798..d649ef2977b0 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11720,10850,11770,10850,344298,3943084650,00,0.00,N,2,980,
 20241209,10740,11230,11610,10680,552911,6067144460,00,0.00,N,5,-1050,
 20241206,11790,12500,12520,11410,666953,7885986330,00,0.00,N,5,-790,
 20241205,12580,11450,13350,11450,1625989,20463653150,00,0.00,N,2,1440,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 8488d5952424..25e39bc75063 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3140,2925,3140,2925,45936,139937650,00,0.00,N,2,185,
 20241209,2955,3030,3030,2930,43208,128046175,00,0.00,N,5,-80,
 20241206,3035,3130,3210,3035,51233,158273395,00,0.00,N,5,-120,
 20241205,3155,3195,3205,3130,32159,101770430,00,0.00,N,5,-40,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index db34f78aab9e..2f5b0b0560e2 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,68000,64200,68000,64200,777,51851800,00,0.00,N,2,3800,
 20241209,64200,67800,69000,63300,1955,130088600,00,0.00,N,5,-3600,
 20241206,67800,68300,68500,67000,601,40617000,00,0.00,N,5,-500,
 20241205,68300,68100,68900,67600,676,46105100,00,0.00,N,5,-200,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index e5883f945d7c..a7a57cc72987 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,97000,95200,98800,95100,10057,972292200,00,0.00,N,2,1900,
 20241209,95100,98800,98800,93600,12536,1191820100,00,0.00,N,5,-4200,
 20241206,99300,100400,100400,98000,8132,803916600,00,0.00,N,5,-1100,
 20241205,100400,102100,102100,99100,16315,1629467200,00,0.00,N,5,-2200,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 06e04ecdfaf9..a2df7b110497 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35050,33900,35800,33900,271,9563850,00,0.00,N,2,1050,
 20241209,34000,35500,35500,34000,279,9513450,00,0.00,N,5,-900,
 20241206,34900,35800,37000,34850,239,8406550,00,0.00,N,5,-200,
 20241205,35100,35450,36250,34700,426,15136650,00,0.00,N,2,600,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 1dacb6b49f71..5f0c86f23217 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,170400,168000,170400,167600,3159112,534512101470,00,0.00,N,2,1500,
 20241209,168900,167100,170600,165000,5305672,892260675608,00,0.00,N,2,1800,
 20241206,167100,173500,173600,165000,4434259,744043079742,00,0.00,N,5,-5900,
 20241205,173000,170000,175600,169300,4671438,809096221721,00,0.00,N,2,5000,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index e1b986d2d4d1..83491ddc2e44 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,433500,415500,443000,412000,12358,5291800000,00,0.00,N,2,18000,
 20241209,415500,444500,446000,403500,18693,7761738500,00,0.00,N,5,-33000,
 20241206,448500,460000,495500,440500,26952,12698230000,00,0.00,N,5,-18000,
 20241205,466500,460500,472500,453000,11506,5290940500,00,0.00,N,3,0,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 8ac09275708a..514ddf092a72 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2670,2460,2670,2460,169161,437535145,00,0.00,N,2,210,
 20241209,2460,2675,2675,2460,201287,510764405,00,0.00,N,5,-230,
 20241206,2690,2775,2780,2590,186027,495322740,00,0.00,N,5,-80,
 20241205,2770,2860,2880,2770,148232,417511040,00,0.00,N,5,-110,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index bde127d46b83..3c57ed79b093 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5180,5080,5190,5080,14441,74638610,00,0.00,N,2,100,
 20241209,5080,5160,5160,5030,40602,206454750,00,0.00,N,5,-80,
 20241206,5160,5120,5200,5050,31785,162985570,00,0.00,N,2,40,
 20241205,5120,5150,5180,5100,23317,119442410,00,0.00,N,5,-30,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 1c2e0a5b9be5..fa80280a5b7e 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25350,24200,25500,24200,627854,15725508600,00,0.00,N,2,1250,
 20241209,24100,25150,25200,24100,1114893,27308100250,00,0.00,N,5,-1600,
 20241206,25700,25650,26200,25100,682980,17503595750,00,0.00,N,5,-50,
 20241205,25750,26700,26850,25750,891008,23326562400,00,0.00,N,5,-900,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 9abd1ba8a191..c930de3ecdaf 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9920,9420,9930,9120,814,7739710,00,0.00,N,2,500,
 20241209,9420,9870,10050,9420,1786,17385990,00,0.00,N,5,-680,
 20241206,10100,10250,10300,9920,1303,13126460,00,0.00,N,5,-210,
 20241205,10310,10330,10380,10230,361,3719550,00,0.00,N,5,-70,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 1186ea0c53c0..f64b348950b1 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,364000,366000,368000,359000,137752,50146415000,00,0.00,N,5,-1000,
 20241209,365000,372500,375000,364500,148217,54615571000,00,0.00,N,5,-13500,
 20241206,378500,374000,388500,374000,260279,99244707929,00,0.00,N,5,-13500,
 20241205,392000,403000,408000,390000,221387,87156183500,00,0.00,N,5,-21500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 037e9e59e7ef..505aa9e317e6 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26100,25650,26850,25650,11313,296718300,00,0.00,N,2,450,
 20241209,25650,25650,27150,25550,30818,809634350,00,0.00,N,5,-500,
 20241206,26150,25650,27100,25600,24496,642329150,00,0.00,N,2,500,
 20241205,25650,26350,26550,25600,27058,700229000,00,0.00,N,5,-1450,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index c9902d02c023..715a62b190b3 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24000,23000,24050,23000,7977,187840900,00,0.00,N,2,900,
 20241209,23100,24350,24750,23100,10408,244303150,00,0.00,N,5,-1250,
 20241206,24350,24400,24800,23700,6726,161803900,00,0.00,N,5,-50,
 20241205,24400,25000,25000,24250,4672,114229300,00,0.00,N,5,-200,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index e44037b43d27..486a01a4b6f6 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27550,26300,27900,26300,277743,7575542900,00,0.00,N,2,1250,
 20241209,26300,27400,27400,26000,286107,7563332150,00,0.00,N,5,-1450,
 20241206,27750,27400,29000,26700,456050,12563256600,00,0.00,N,2,300,
 20241205,27450,28850,28900,27300,5727591,160030340150,00,0.00,N,5,-1400,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index b4abe3af3973..f379ef355881 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,491,480,515,470,5092946,2526518314,00,0.00,N,2,6,
 20241209,485,440,519,420,7252962,3489682551,00,0.00,N,2,50,
 20241206,435,431,444,420,1332323,572130540,00,0.00,N,2,4,
 20241205,431,452,480,428,1412633,622417975,00,0.00,N,5,-25,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 5229fa1aa3e8..fc27b4eb7aa7 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4900,4550,4955,4550,432229,2071073725,00,0.00,N,2,315,
 20241209,4585,4885,4890,4555,604035,2813161895,00,0.00,N,5,-425,
 20241206,5010,5120,5170,4950,655621,3306757830,00,0.00,N,5,-180,
 20241205,5190,5250,5300,5090,597678,3106848550,00,0.00,N,5,-70,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index cf696c123f3c..bb30433b768b 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17810,17180,18010,16700,1774,31211030,00,0.00,N,2,630,
 20241209,17180,18150,18160,17180,1204,21007190,00,0.00,N,5,-970,
 20241206,18150,18150,18160,17910,649,11741250,00,0.00,N,3,0,
 20241205,18150,18430,18430,18060,312,5671900,00,0.00,N,5,-300,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 7fbb0f7944b6..e8ac68eae37f 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6240,6170,6290,6170,17954,111979390,00,0.00,N,2,60,
 20241209,6180,6290,6290,6140,32193,198899110,00,0.00,N,5,-120,
 20241206,6300,6320,6360,6200,28607,179468760,00,0.00,N,5,-70,
 20241205,6370,6320,6380,6310,15288,96793370,00,0.00,N,5,-10,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index e7f7723a6c38..353fec9fb24d 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31700,29200,31700,29200,362905,11471227600,00,0.00,N,2,2500,
 20241209,29200,31000,31200,29100,331875,9917874650,00,0.00,N,5,-2750,
 20241206,31950,31600,32200,31050,177645,5620264500,00,0.00,N,2,200,
 20241205,31750,32850,32850,31650,170043,5456676150,00,0.00,N,5,-1050,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 609f9fa39b9e..5b9f28514b7b 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1011,988,1047,955,253870,254377022,00,0.00,N,2,8,
 20241209,1003,1000,1069,983,1091084,1122850477,00,0.00,N,2,38,
 20241206,965,932,1053,932,1171347,1170538609,00,0.00,N,2,26,
 20241205,939,936,975,936,36585,34549173,00,0.00,N,5,-2,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 3a4084036eb1..d8e77c74d888 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,863,830,864,828,48095,41046502,00,0.00,N,2,33,
 20241209,830,828,859,801,86257,71832776,00,0.00,N,5,-21,
 20241206,851,882,882,781,104599,86403255,00,0.00,N,5,-34,
 20241205,885,897,897,864,63685,55871763,00,0.00,N,5,-8,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index d2cd1df42db4..ddb3d2858889 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,93400,91500,94200,90800,49330,4574787000,00,0.00,N,2,2900,
 20241209,90500,93700,93900,89400,99664,9011908700,00,0.00,N,5,-4200,
 20241206,94700,96100,96100,91700,51897,4893775700,00,0.00,N,5,-800,
 20241205,95500,97100,97200,94600,65401,6236242400,00,0.00,N,5,-2100,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 038dbf10231b..e39d74e2c04f 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22950,21300,23150,21300,104573,2367882800,00,0.00,N,2,1800,
 20241209,21150,21750,22000,21000,130789,2793613200,00,0.00,N,5,-1150,
 20241206,22300,23400,23500,21950,132575,2973676800,00,0.00,N,5,-950,
 20241205,23250,23500,23800,23050,53538,1243435600,00,0.00,N,5,-250,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 83df61955f45..8b00c359cdb3 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5150,4890,5150,4890,4738,23686205,00,0.00,N,2,260,
 20241209,4890,5120,5120,4730,12923,63095020,00,0.00,N,5,-270,
 20241206,5160,5190,5300,5040,3825,19480310,00,0.00,N,5,-30,
 20241205,5190,5250,5380,5150,3268,17020430,00,0.00,N,5,-70,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index d865375d9699..579b148e680f 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31500,30250,31700,30250,2672,83087700,00,0.00,N,2,1250,
 20241209,30250,32400,32400,30000,5106,155731200,00,0.00,N,5,-2250,
 20241206,32500,34800,34800,32050,6409,212392350,00,0.00,N,5,-2500,
 20241205,35000,35900,35900,34600,3770,131497950,00,0.00,N,2,200,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index fd431e89982b..f4146a7234c6 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28000,27750,28150,27650,99112,2772680550,00,0.00,N,2,400,
 20241209,27600,28300,28300,27250,155009,4283244700,00,0.00,N,5,-950,
 20241206,28550,28150,28700,27550,180031,5087458250,00,0.00,N,2,550,
 20241205,28000,28200,28250,27900,100992,2832743850,00,0.00,N,5,-200,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index eb41193e9e3b..6565ce14cadc 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,122700,121200,123100,121200,3391,414893700,00,0.00,N,2,1700,
 20241209,121000,124000,124900,120900,3649,446849000,00,0.00,N,5,-3900,
 20241206,124900,125400,126200,123400,3720,463240200,00,0.00,N,5,-1300,
 20241205,126200,127300,127600,126200,1132,143817600,00,0.00,N,5,-1100,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 26b329a2797e..df8936dc2083 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20241206,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241205,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241204,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241210,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241209,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241206,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241205,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241204,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241203,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241202,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241129,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 303e48a9ef22..9533313deaf1 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2490,2360,2505,2360,1042119,2560897795,00,0.00,N,2,155,
 20241209,2335,2475,2525,2320,2194062,5235106530,00,0.00,N,5,-230,
 20241206,2565,2620,2655,2525,1349710,3477753560,00,0.00,N,5,-80,
 20241205,2645,2720,2755,2610,1152361,3046219970,00,0.00,N,5,-75,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index ef80f33b93b3..c7791b8f97f2 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,634,597,640,597,126565,79165765,00,0.00,N,2,14,
 20241209,620,639,646,600,59949,37071667,00,0.00,N,5,-28,
 20241206,648,730,760,633,491134,337935842,00,0.00,N,2,8,
 20241205,640,620,680,597,254236,161603878,00,0.00,N,2,20,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 6a45ceb52ef1..c9e5d57a5e90 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7390,7080,7420,7080,26309,192933380,00,0.00,N,2,180,
 20241209,7210,7310,7310,7120,44923,324815370,00,0.00,N,5,-200,
 20241206,7410,7120,7410,7120,35911,262265650,00,0.00,N,2,130,
 20241205,7280,7260,7290,7240,32360,235062090,00,0.00,N,2,30,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index e66723208f2b..3686774ee4af 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2625,2450,2635,2450,1612993,4134311940,00,0.00,N,2,175,
 20241209,2450,2555,2565,2445,1313276,3254035075,00,0.00,N,5,-110,
 20241206,2560,2605,2660,2470,1911782,4868552245,00,0.00,N,5,-75,
 20241205,2635,2640,2690,2585,1713405,4520888535,00,0.00,N,2,50,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 50aedee313bc..37c69ce354c3 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8370,7600,8940,7400,737711,6149923700,00,0.00,N,2,1220,
 20241209,7150,7650,7650,7030,100956,726906550,00,0.00,N,5,-280,
 20241206,7430,7250,7970,7080,129885,952942760,00,0.00,N,2,60,
 20241205,7370,7950,8070,7320,115035,879459520,00,0.00,N,5,-570,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 9a9d321d2f82..9944cc500686 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25450,25600,26000,25200,11683,297306300,00,0.00,N,5,-150,
 20241209,25600,26100,26100,25250,6641,169502600,00,0.00,N,5,-500,
 20241206,26100,26000,26250,25500,8283,213630200,00,0.00,N,2,100,
 20241205,26000,26750,26750,25700,3496,90644150,00,0.00,N,5,-450,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index e8e8ec886e41..7f117208416d 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,413,401,441,401,128401,53515296,00,0.00,N,2,12,
 20241209,401,417,421,401,166341,67965359,00,0.00,N,5,-21,
 20241206,422,425,431,416,49533,20878824,00,0.00,N,5,-8,
 20241205,430,437,443,426,93815,40759524,00,0.00,N,5,-10,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 881a98f60c46..e4505b281137 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7520,7000,7550,7000,272696,1991487470,00,0.00,N,2,520,
 20241209,7000,7390,7400,7000,452851,3221321740,00,0.00,N,5,-600,
 20241206,7600,7860,7910,7420,561268,4282713970,00,0.00,N,5,-260,
 20241205,7860,7920,8000,7840,120890,955164690,00,0.00,N,5,-50,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 4212909d904c..5c0ac6cf13f3 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1449,1396,1468,1396,211264,304371856,00,0.00,N,2,42,
 20241209,1407,1451,1470,1390,591006,837479203,00,0.00,N,5,-64,
 20241206,1471,1473,1489,1470,249375,368050656,00,0.00,N,5,-12,
 20241205,1483,1505,1509,1470,249353,370245907,00,0.00,N,5,-17,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 48ccbd11c819..cecbd3d1e011 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2365,2180,2530,2180,13998308,33151680500,00,0.00,N,2,185,
 20241209,2180,2250,2385,2110,9811481,22005585065,00,0.00,N,2,85,
 20241206,2095,2365,2470,2025,7033306,15681761950,00,0.00,N,5,-245,
 20241205,2340,2555,2560,2340,3190618,7701739970,00,0.00,N,5,-290,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 5cf3489cf040..fc723be8acef 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3590,3365,3590,3365,141158,500009685,00,0.00,N,2,230,
 20241209,3360,3590,3600,3310,357254,1224133850,00,0.00,N,5,-260,
 20241206,3620,3665,3740,3550,189447,688225205,00,0.00,N,5,-85,
 20241205,3705,3815,3820,3680,118560,443451020,00,0.00,N,5,-85,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index d8150e3a5e75..8ffcb0178a07 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3260,3325,3375,3130,4755,15582015,00,0.00,N,5,-15,
 20241209,3275,3400,3925,2790,95375,307227980,00,0.00,N,5,-155,
 20241206,3430,3540,3540,3295,3227,10849450,00,0.00,N,5,-10,
 20241205,3440,3395,3455,3395,1114,3795250,00,0.00,N,2,45,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index fdc6133e502f..1cbc2bb0512c 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20100,19180,20350,19140,108071,2138040830,00,0.00,N,2,1140,
 20241209,18960,19800,19800,18800,169851,3252748230,00,0.00,N,5,-1040,
 20241206,20000,20000,20250,19600,144511,2877515920,00,0.00,N,5,-50,
 20241205,20050,20950,21150,19710,306603,6168324460,00,0.00,N,5,-900,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 2b417df45624..4c3311d16439 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11100,10090,11200,10090,2156381,23265667580,00,0.00,N,2,1100,
 20241209,10000,10130,10360,10000,1345577,13605575980,00,0.00,N,5,-550,
 20241206,10550,10860,11020,10320,1633999,17322645950,00,0.00,N,5,-460,
 20241205,11010,11110,11200,10770,1025905,11247170440,00,0.00,N,3,0,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 4edefc6d4f55..f013904b2210 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25700,25450,25850,25250,279489,7172725300,00,0.00,N,2,500,
 20241209,25200,25700,25950,24750,334283,8420993400,00,0.00,N,5,-750,
 20241206,25950,26000,26100,25550,405122,10464062560,00,0.00,N,2,100,
 20241205,25850,26250,26300,25500,595594,15374804650,00,0.00,N,5,-450,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index b42cfd7bc8c8..463162c6650f 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28250,28950,29250,28250,4105,117288050,00,0.00,N,5,-750,
 20241209,29000,29550,29600,28550,14436,421726150,00,0.00,N,5,-900,
 20241206,29900,29600,29950,29050,1556,45729100,00,0.00,N,5,-50,
 20241205,29950,29650,30250,29650,676,20240800,00,0.00,N,5,-150,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index b4eb2b3ca487..fc29d16c7bb8 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1003,820,1003,800,46091660,43262661235,00,0.00,N,1,231,
 20241209,772,853,882,752,22855386,17960600174,00,0.00,N,5,-62,
 20241206,834,929,947,795,32704188,28318477801,00,0.00,N,5,-35,
 20241205,869,949,971,865,29768336,27097535079,00,0.00,N,5,-83,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index 564ecd8d0ce3..920563e892be 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7420,7270,7460,7250,54336,402902560,00,0.00,N,2,150,
 20241209,7270,7580,7580,7250,104176,768570710,00,0.00,N,5,-330,
 20241206,7600,7570,7640,7490,46742,353313540,00,0.00,N,2,10,
 20241205,7590,7500,7640,7500,92751,698658140,00,0.00,N,5,-60,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 2973112e4cc6..8ce48f417b3d 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,473,454,473,454,1022205,478036614,00,0.00,N,2,21,
 20241209,452,483,483,452,2489682,1163206456,00,0.00,N,5,-36,
 20241206,488,490,493,480,1784462,867085340,00,0.00,N,5,-4,
 20241205,492,495,497,492,623001,307220867,00,0.00,N,5,-5,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index b618cb285426..a09d4734eceb 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,745,706,749,706,340749,247813568,00,0.00,N,2,28,
 20241209,717,732,736,716,610165,440810897,00,0.00,N,5,-31,
 20241206,748,753,760,728,367412,272545607,00,0.00,N,5,-10,
 20241205,758,763,768,750,134282,101868743,00,0.00,N,5,-4,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 2fc2f1a61a19..94feb8e46e09 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
-20241206,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241205,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241204,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241210,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241209,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241206,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
+20241205,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
+20241204,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241203,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241202,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241129,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 04bfc2e6beff..7715b2a2118e 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6530,6250,6560,6250,15756,102108070,00,0.00,N,2,230,
 20241209,6300,6510,6670,6240,30191,191873230,00,0.00,N,5,-370,
 20241206,6670,6670,6700,6590,22759,151136440,00,0.00,N,5,-60,
 20241205,6730,6800,6800,6720,8472,56956050,00,0.00,N,5,-70,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 8cf888cc7ef4..579d68a729c1 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11210,10110,11210,10110,47738,510894420,00,0.00,N,2,950,
 20241209,10260,10100,10340,9900,18176,184559360,00,0.00,N,5,-100,
 20241206,10360,10070,10360,9670,27154,274080090,00,0.00,N,2,260,
 20241205,10100,10000,10190,10000,9339,94567520,00,0.00,N,5,-90,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index bb36f237ecbc..6e4ed58fc3eb 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9500,9210,9500,8870,10594,97319510,00,0.00,N,2,150,
 20241209,9350,8670,9540,8570,27867,253828850,00,0.00,N,2,680,
 20241206,8670,8670,8680,8630,11128,96078950,00,0.00,N,2,10,
 20241205,8660,8540,8700,8540,7184,61856760,00,0.00,N,2,130,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 14b377ed93c2..1a60460a491b 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21150,22350,22700,20700,5529868,112425532250,00,0.00,N,5,-1200,
 20241209,22350,24700,25050,22200,1428919,33124006700,00,0.00,N,5,-2000,
 20241206,24350,24750,25500,23550,3662034,84781735600,00,0.00,N,5,-1300,
 20241205,25650,27850,27900,25650,1638757,43819728500,00,0.00,N,5,-50,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 8b88589984fb..f3017331283b 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,471,449,471,448,125914,58084997,00,0.00,N,2,22,
 20241209,449,461,461,440,143623,63763163,00,0.00,N,5,-18,
 20241206,467,483,483,446,137894,63033662,00,0.00,N,2,2,
 20241205,465,474,474,459,127746,59188421,00,0.00,N,5,-3,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 020236f13f11..6aacda3cd9cb 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,48900,47950,49300,47950,1287,62826700,00,0.00,N,2,750,
 20241209,48150,48550,49850,47800,2221,106887950,00,0.00,N,5,-700,
 20241206,48850,50300,50300,48800,2584,126813400,00,0.00,N,5,-450,
 20241205,49300,49800,50200,49250,4119,204402300,00,0.00,N,5,-500,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index be7b130b81c9..d0349be6048b 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19920,19100,19960,19100,158002,3111354750,00,0.00,N,2,860,
 20241209,19060,19700,19700,19020,162294,3131572470,00,0.00,N,5,-830,
 20241206,19890,20150,20400,19800,230452,4617618400,00,0.00,N,5,-110,
 20241205,20000,20450,20500,19980,165783,3335570320,00,0.00,N,5,-700,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index cd2a26f08688..049a522ebccb 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,74500,75000,76200,74300,3353,250100200,00,0.00,N,3,0,
 20241209,74500,74600,76500,73900,5053,376346200,00,0.00,N,5,-2000,
 20241206,76500,76200,77300,75700,3560,272234400,00,0.00,N,2,300,
 20241205,76200,77700,78900,76200,3622,278142500,00,0.00,N,5,-1500,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index e7998c664b31..a8da8bd25df7 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,4130,4190,4105,445673,1853479720,00,0.00,N,2,40,
 20241209,4110,4180,4180,4035,428999,1751176860,00,0.00,N,5,-85,
 20241206,4195,4150,4220,4050,631807,2621760485,00,0.00,N,2,45,
 20241205,4150,4270,4275,4140,510013,2137699630,00,0.00,N,5,-120,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 8e01f9f3e45c..30944d41dc12 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11700,11450,11830,11450,70111,822065290,00,0.00,N,2,250,
 20241209,11450,11500,11640,11330,72288,826859040,00,0.00,N,5,-340,
 20241206,11790,11700,11870,11560,45729,533460100,00,0.00,N,5,-20,
 20241205,11810,12020,12080,11710,55820,660041400,00,0.00,N,5,-210,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 1d5bb690777f..3e77e481cd3e 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13750,13340,13750,13280,1057,14180180,00,0.00,N,2,410,
 20241209,13340,14090,14090,13150,1191,15990950,00,0.00,N,5,-750,
 20241206,14090,14000,14180,13880,683,9580580,00,0.00,N,5,-110,
 20241205,14200,14360,14580,14200,2207,31437150,00,0.00,N,5,-560,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 28655a829cc7..9c4f2cd2e835 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1900,1766,1909,1766,619430,1152957747,00,0.00,N,2,134,
 20241209,1766,1901,1921,1755,703293,1271125241,00,0.00,N,5,-175,
 20241206,1941,1995,2015,1910,430338,839264437,00,0.00,N,5,-51,
 20241205,1992,2045,2060,1991,344136,690722783,00,0.00,N,5,-53,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 6e4ced5e1fee..b0008fe99234 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2630,2515,2660,2515,181668,474953015,00,0.00,N,2,110,
 20241209,2520,2630,2690,2510,403099,1042156560,00,0.00,N,5,-190,
 20241206,2710,2705,2730,2620,182673,490197020,00,0.00,N,2,5,
 20241205,2705,2760,2785,2690,193090,526047905,00,0.00,N,5,-60,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index c06a9f7df930..053733b5bc7b 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15520,15370,15580,15250,83062,1283081620,00,0.00,N,2,270,
 20241209,15250,15250,15490,15090,98312,1495880730,00,0.00,N,5,-260,
 20241206,15510,15640,15840,15310,91052,1410487280,00,0.00,N,5,-120,
 20241205,15630,15760,15760,15620,55603,871827180,00,0.00,N,5,-140,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 7f481e9b5010..f586379cc60b 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1464,1340,1465,1340,37303,52466233,00,0.00,N,2,97,
 20241209,1367,1400,1416,1351,56843,78759057,00,0.00,N,5,-90,
 20241206,1457,1531,1543,1383,58656,85338987,00,0.00,N,5,-43,
 20241205,1500,1584,1584,1500,51478,78641530,00,0.00,N,5,-84,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 1acf58c5d1a2..7a82a1cb5916 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25300,23350,25400,23350,41746,1035721200,00,0.00,N,2,1950,
 20241209,23350,24000,24200,23150,81288,1914847850,00,0.00,N,5,-1450,
 20241206,24800,25350,25800,24050,66066,1630190450,00,0.00,N,5,-950,
 20241205,25750,25800,26300,25300,45825,1184755650,00,0.00,N,5,-50,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 91ee3d0be88a..32c6de2eaa39 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2900,2680,3060,2650,2241895,6500693280,00,0.00,N,2,345,
 20241209,2555,2770,2770,2480,451829,1164886355,00,0.00,N,5,-175,
 20241206,2730,2880,2880,2595,630469,1712297180,00,0.00,N,5,-160,
 20241205,2890,2795,2950,2760,738146,2121945205,00,0.00,N,2,135,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index f19537ead2e8..67b0e3b7d8e3 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21500,20700,21800,20700,13238,283486100,00,0.00,N,2,800,
 20241209,20700,20750,21250,20500,11400,235798450,00,0.00,N,5,-450,
 20241206,21150,21200,21500,20600,17506,365027100,00,0.00,N,5,-50,
 20241205,21200,21150,21550,21000,8572,181021150,00,0.00,N,2,50,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 64742bc8176e..cf458f3caa89 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13170,12630,13220,12630,40405,528449480,00,0.00,N,2,600,
 20241209,12570,13040,13260,12570,53118,678764330,00,0.00,N,5,-690,
 20241206,13260,13730,14040,13180,66245,893463130,00,0.00,N,5,-440,
 20241205,13700,13600,14160,13410,67171,925709590,00,0.00,N,2,150,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index de3b716b09b9..e4f5af62e4b1 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,232000,231500,234500,228500,4226,973730500,00,0.00,N,2,500,
 20241209,231500,238000,238500,229500,3321,773378500,00,0.00,N,5,-7000,
 20241206,238500,238500,241000,236000,2809,669301000,00,0.00,N,5,-1000,
 20241205,239500,242500,244500,237500,1694,405816500,00,0.00,N,5,-3500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 4cfc887b93e6..6e435d73028f 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1072,1099,1150,1009,3905721,4249701671,00,0.00,N,2,29,
 20241209,1043,970,1130,906,5918935,6338918384,00,0.00,N,2,33,
 20241206,1010,896,1034,854,3414940,3378813760,00,0.00,N,2,105,
 20241205,905,950,1044,892,1895055,1834968692,00,0.00,N,5,-69,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 48fdee7ff742..9b6144c44a29 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8820,8620,8890,8620,23073,203032310,00,0.00,N,2,200,
 20241209,8620,8850,8850,8600,54167,468251620,00,0.00,N,5,-260,
 20241206,8880,8950,8960,8710,48786,430504330,00,0.00,N,5,-60,
 20241205,8940,8950,8990,8900,22502,201158870,00,0.00,N,3,0,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 670f15b767bc..fc403813d52f 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2675,2475,2680,2395,311660,811729940,00,0.00,N,2,195,
 20241209,2480,2625,2630,2465,528030,1328591375,00,0.00,N,5,-190,
 20241206,2670,2665,2795,2600,503811,1349355885,00,0.00,N,5,-15,
 20241205,2685,2820,2845,2685,608286,1672497755,00,0.00,N,5,-140,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 47db1778c5e5..67579e1be95d 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6570,6350,6600,6300,100076,648863490,00,0.00,N,2,320,
 20241209,6250,6390,6700,6230,114418,727185780,00,0.00,N,5,-240,
 20241206,6490,6610,6680,6240,152618,981326300,00,0.00,N,5,-160,
 20241205,6650,6690,6750,6640,45942,306153800,00,0.00,N,5,-50,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 33a361c91d97..9cd5d8e24fed 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,50000,50200,50500,49650,2536,127226750,00,0.00,N,2,450,
 20241209,49550,49600,49700,48700,2261,111006600,00,0.00,N,5,-200,
 20241206,49750,50100,50900,49600,1394,70016750,00,0.00,N,5,-550,
 20241205,50300,50200,50600,50000,457,22978900,00,0.00,N,5,-100,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index af8df759092f..7ee094e4b3c9 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2765,2780,2780,2705,173050,473368905,00,0.00,N,2,20,
 20241209,2745,2795,2795,2660,141706,384335125,00,0.00,N,5,-50,
 20241206,2795,2750,2800,2585,310079,854792685,00,0.00,N,2,15,
 20241205,2780,2740,2790,2725,332978,923277470,00,0.00,N,2,40,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 960ba79b62cc..1b3e80b4bd1f 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4385,4310,4385,4280,44937,195141550,00,0.00,N,2,25,
 20241209,4360,4300,4360,4150,117409,499249895,00,0.00,N,5,-10,
 20241206,4370,4390,4485,4290,136303,592846035,00,0.00,N,5,-60,
 20241205,4430,4390,4430,4365,53635,236166455,00,0.00,N,3,0,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 9c61575be928..d9c88d3e5786 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1950,1897,1950,1895,3848,7389387,00,0.00,N,2,30,
 20241209,1920,1960,1968,1920,14170,27430042,00,0.00,N,5,-40,
 20241206,1960,1945,1960,1926,13970,27145991,00,0.00,N,2,15,
 20241205,1945,1999,2010,1921,7798,15292580,00,0.00,N,5,-54,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 2f6f327edf5e..b0db93157d8b 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3900,3815,3900,3790,7780,30126210,00,0.00,N,2,110,
 20241209,3790,3890,3890,3770,29854,113573515,00,0.00,N,5,-110,
 20241206,3900,3910,3960,3800,23415,90199925,00,0.00,N,5,-10,
 20241205,3910,3920,3980,3910,15654,61539150,00,0.00,N,5,-45,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index e2f264eb1cf1..8eef619b90e2 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17930,17530,17940,17530,15363,272484490,00,0.00,N,2,400,
 20241209,17530,17640,17990,17350,32038,562307490,00,0.00,N,5,-570,
 20241206,18100,18120,18390,17730,19815,354612160,00,0.00,N,5,-20,
 20241205,18120,18210,18570,18040,15313,277362230,00,0.00,N,5,-180,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 6929e5074b04..04c502f21bdf 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3415,3350,3630,3340,337396,1186120760,00,0.00,N,2,5,
 20241209,3410,3255,3500,3155,416516,1414381445,00,0.00,N,2,130,
 20241206,3280,3215,3380,3130,210767,692697470,00,0.00,N,2,65,
 20241205,3215,3250,3570,3215,391092,1309565565,00,0.00,N,5,-30,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index ac03a1e73217..7df51894930e 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7400,7570,7590,7400,200527,1493306830,00,0.00,N,5,-210,
 20241209,7610,7500,7610,7220,290095,2155158490,00,0.00,N,2,10,
 20241206,7600,7370,7600,7150,221929,1631757950,00,0.00,N,2,150,
 20241205,7450,7310,7450,7100,234073,1693635800,00,0.00,N,2,80,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 31e057ffcbbe..3cb7be952090 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18460,17900,18490,17900,17915,328461860,00,0.00,N,2,520,
 20241209,17940,18350,18600,17760,30004,539586470,00,0.00,N,5,-690,
 20241206,18630,18740,18740,18310,43265,798763700,00,0.00,N,2,120,
 20241205,18510,18700,18700,18400,12848,237568950,00,0.00,N,5,-80,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 9707645fee0b..6faba9f2d9c3 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6270,6150,6290,6150,28723,179405240,00,0.00,N,2,40,
 20241209,6230,6100,6280,6060,78391,485193140,00,0.00,N,5,-30,
 20241206,6260,6240,6310,6240,50115,314734980,00,0.00,N,5,-100,
 20241205,6360,6390,6420,6260,63384,402976770,00,0.00,N,5,-70,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 50984b372472..4e699a0107f9 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,501,449,505,449,1301094,630790119,00,0.00,N,2,52,
 20241209,449,489,490,449,1493611,689181525,00,0.00,N,5,-44,
 20241206,493,513,517,480,1402602,702054325,00,0.00,N,5,-21,
 20241205,514,524,525,513,692380,358652220,00,0.00,N,5,-8,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 6e4b0b01a737..27629fb25c67 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,234500,216500,234500,216500,31156,7154303500,00,0.00,N,2,18000,
 20241209,216500,229000,230000,216500,34281,7573701000,00,0.00,N,5,-17500,
 20241206,234000,230500,234000,225500,24014,5519323000,00,0.00,N,2,3500,
 20241205,230500,234500,236000,229000,15037,3477960000,00,0.00,N,5,-4000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 66a20533c15b..330cb94322c1 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11900,11100,11900,11100,43115,502028660,00,0.00,N,2,670,
 20241209,11230,12010,12140,11230,88767,1025621280,00,0.00,N,5,-990,
 20241206,12220,12350,12740,11970,58736,721510380,00,0.00,N,5,-200,
 20241205,12420,12420,12520,12350,30075,372852150,00,0.00,N,5,-40,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 58eebb062080..b500e28c5ff9 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2905,2500,2905,2490,4501928,12171979680,00,0.00,N,1,670,
 20241209,2235,2500,2575,2125,4998503,11502261375,00,0.00,N,5,-365,
 20241206,2600,2900,2975,2510,5628423,15726529560,00,0.00,N,5,-260,
 20241205,2860,2755,3115,2650,5568097,16163556980,00,0.00,N,3,0,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 52f9f0fde68f..d2fb0f1eecbc 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5510,5650,5650,5340,15573,84820840,00,0.00,N,2,70,
 20241209,5440,5460,5690,5220,8774,47831980,00,0.00,N,5,-100,
 20241206,5540,5380,5550,5300,22872,123966360,00,0.00,N,2,160,
 20241205,5380,5310,5890,5310,6401,34588460,00,0.00,N,2,20,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 4c8fe8af65e4..bbbb2926b381 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1087,1072,1094,1072,35356,38257007,00,0.00,N,2,15,
 20241209,1072,1084,1095,1030,160414,170296328,00,0.00,N,5,-24,
 20241206,1096,1090,1098,1090,302302,329551247,00,0.00,N,5,-2,
 20241205,1098,1091,1098,1088,32553,35530780,00,0.00,N,2,7,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index c93ef1cedc7a..7786af556e31 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8770,8510,8770,8510,3423,29690710,00,0.00,N,2,260,
 20241209,8510,8840,8900,8320,15414,132430600,00,0.00,N,5,-330,
 20241206,8840,9080,9080,8820,9880,87793970,00,0.00,N,5,-260,
 20241205,9100,9100,9110,8880,9656,86004570,00,0.00,N,2,80,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index d7ac5ee32640..bf07515a6468 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,172300,169400,172500,169400,16,2749000,00,0.00,N,5,-400,
 20241209,172700,167100,174800,167100,80,13860100,00,0.00,N,2,3800,
 20241206,168900,177700,177700,167100,35,5986400,00,0.00,N,5,-700,
 20241205,169600,169900,169900,168000,25,4214500,00,0.00,N,5,-900,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index b2ef4ea6dacb..75a2757dd8d2 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7670,7230,7700,7230,5557,41289600,00,0.00,N,2,470,
 20241209,7200,7510,7780,7200,14398,106902930,00,0.00,N,5,-590,
 20241206,7790,8110,8180,7640,18078,140853880,00,0.00,N,5,-320,
 20241205,8110,8300,8350,8100,3041,24843920,00,0.00,N,5,-190,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 18e297d6ced1..7a72ab672fc1 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1162,1020,1162,1020,3795527,4347596050,00,0.00,N,1,268,
 20241209,894,650,894,650,6224871,5288600729,00,0.00,N,1,206,
 20241206,688,601,778,542,35081444,24522387009,00,0.00,N,2,58,
 20241205,630,625,760,601,26195740,17629215516,00,0.00,N,2,29,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 11cbbe0540d2..caf83662a4dd 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,707,661,708,661,41695,28880474,00,0.00,N,2,46,
 20241209,661,694,694,660,107253,71975105,00,0.00,N,5,-33,
 20241206,694,722,722,694,89805,62948858,00,0.00,N,5,-28,
 20241205,722,700,733,700,50271,35778880,00,0.00,N,2,13,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 707a0a1152ec..e7b79b234bb6 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1284,1200,1296,1190,34189,42122532,00,0.00,N,2,84,
 20241209,1200,1212,1274,1200,15225,18588739,00,0.00,N,5,-73,
 20241206,1273,1296,1302,1271,4574,5850734,00,0.00,N,5,-27,
 20241205,1300,1370,1370,1285,13594,17854469,00,0.00,N,5,-5,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index af3f08e51da2..d3ab76d3717b 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1359,1307,1368,1307,302542,405859751,00,0.00,N,2,52,
 20241209,1307,1320,1345,1289,582401,757126819,00,0.00,N,5,-45,
 20241206,1352,1393,1410,1347,501398,685258622,00,0.00,N,5,-56,
 20241205,1408,1410,1412,1383,208560,291112108,00,0.00,N,3,0,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index dc8ec394118c..4cc16f334c2d 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31000,29250,31000,29250,170209,5179824600,00,0.00,N,2,2050,
 20241209,28950,31600,31700,28900,341310,10185453450,00,0.00,N,5,-3400,
 20241206,32350,31950,32750,30250,238209,7589569800,00,0.00,N,2,50,
 20241205,32300,33850,34050,32150,153388,5062775000,00,0.00,N,5,-1250,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 6da764ea4561..2a27df62bc42 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4970,4570,4970,4555,309021,1489060430,00,0.00,N,2,375,
 20241209,4595,4835,4960,4595,373962,1759307240,00,0.00,N,5,-405,
 20241206,5000,5100,5130,4775,371814,1846933020,00,0.00,N,5,-130,
 20241205,5130,5180,5320,5000,275272,1423803230,00,0.00,N,5,-50,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 0bc7361b34c1..d23ed489db0c 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1033,981,1044,980,348382,355112848,00,0.00,N,2,43,
 20241209,990,1013,1015,970,560954,558020143,00,0.00,N,5,-47,
 20241206,1037,1040,1055,1014,441124,454061851,00,0.00,N,5,-18,
 20241205,1055,1074,1085,1051,401739,426384106,00,0.00,N,5,-25,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 86f70ff94c09..32f6a71b131a 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,849,783,874,781,2155167,1816517440,00,0.00,N,2,61,
 20241209,788,728,861,728,2162494,1728652872,00,0.00,N,2,23,
 20241206,765,780,780,738,392723,294727373,00,0.00,N,5,-4,
 20241205,769,781,788,761,184536,142275041,00,0.00,N,5,-3,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index ca2708e9847d..90b2d9701ef4 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21850,20700,22100,20700,160742,3500594000,00,0.00,N,2,1200,
 20241209,20650,21100,21200,20600,113828,2364355350,00,0.00,N,5,-700,
 20241206,21350,21800,22000,21150,118130,2532626700,00,0.00,N,5,-350,
 20241205,21700,22300,22400,21700,99572,2189256700,00,0.00,N,5,-550,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 8925ab3c0fdd..0f6c97d5bb98 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5080,4715,5080,4715,65126,322081445,00,0.00,N,2,380,
 20241209,4700,5010,5010,4700,107807,515615170,00,0.00,N,5,-380,
 20241206,5080,5050,5140,4905,106196,530131695,00,0.00,N,5,-20,
 20241205,5100,5310,5310,5100,39219,202404990,00,0.00,N,5,-130,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 3ac7dbee345c..5c02ac322bf4 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12810,12570,12820,12550,19049,241350150,00,0.00,N,2,240,
 20241209,12570,12800,12800,12530,23709,299243430,00,0.00,N,5,-250,
 20241206,12820,12870,12870,12620,23083,293354620,00,0.00,N,5,-60,
 20241205,12880,13010,13010,12750,36010,462363610,00,0.00,N,5,-130,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index edf53ee7f96d..f2d0e05df643 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2590,2550,2600,2465,14867,37695525,00,0.00,N,2,40,
 20241209,2550,2490,2605,2385,26683,66165650,00,0.00,N,2,40,
 20241206,2510,2540,2565,2410,14362,35567780,00,0.00,N,5,-30,
 20241205,2540,2585,2585,2405,20781,51131670,00,0.00,N,2,20,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 86a6dc8efde4..3d195981042e 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,194600,190500,194900,190400,3121,603212300,00,0.00,N,2,3200,
 20241209,191400,189600,191800,186400,5772,1087051900,00,0.00,N,2,1800,
 20241206,189600,192700,195500,189600,4279,822065800,00,0.00,N,5,-5500,
 20241205,195100,199500,199500,191200,2336,453580900,00,0.00,N,5,-2000,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 54030ede2519..3c4a809656c1 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1420,1210,1420,1187,622540,832329531,00,0.00,N,2,210,
 20241209,1210,1210,1243,1176,180239,217345748,00,0.00,N,3,0,
 20241206,1210,1179,1280,1118,546472,655699149,00,0.00,N,2,60,
 20241205,1150,1229,1229,1130,281417,330047037,00,0.00,N,5,-80,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index ea8e6036f552..d99ce7f6fdd9 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1138,1106,1142,1106,94323,106200177,00,0.00,N,2,33,
 20241209,1105,1119,1130,1061,156791,172048739,00,0.00,N,5,-31,
 20241206,1136,1133,1166,1090,147338,166359327,00,0.00,N,5,-4,
 20241205,1140,1122,1156,1122,67222,76718589,00,0.00,N,2,18,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 7373d93353ae..cb335f63fe25 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4590,4425,4785,4285,6060763,27829472640,00,0.00,N,2,565,
 20241209,4025,4150,4255,4010,977929,4027621860,00,0.00,N,5,-130,
 20241206,4155,4345,4345,4110,1015991,4304654420,00,0.00,N,5,-280,
 20241205,4435,4390,4480,4055,1640447,7060606640,00,0.00,N,2,55,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index f625f3e5e407..f6d408fa4948 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1795,1840,1840,1772,25336,45740534,00,0.00,N,2,37,
 20241209,1758,1829,1829,1746,90854,160672838,00,0.00,N,5,-71,
 20241206,1829,1878,1891,1828,56513,104208122,00,0.00,N,5,-41,
 20241205,1870,1870,1887,1856,6994,13046287,00,0.00,N,2,5,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 10514a58e576..bbfd3cc89b39 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,330500,329500,333500,326500,3494,1151929500,00,0.00,N,2,6000,
 20241209,324500,332000,332000,323000,4534,1481136500,00,0.00,N,5,-8000,
 20241206,332500,335500,335500,327000,5826,1925648000,00,0.00,N,5,-3000,
 20241205,335500,346500,348000,334500,7187,2425773000,00,0.00,N,5,-9500,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index f6b1b0a69185..476a6cbe8483 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2740,2580,2790,2555,147329,394787575,00,0.00,N,2,210,
 20241209,2530,2655,2695,2530,114003,294921330,00,0.00,N,5,-220,
 20241206,2750,2755,2800,2685,132708,361697690,00,0.00,N,5,-50,
 20241205,2800,2915,2915,2780,137533,388805300,00,0.00,N,5,-120,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 0e74b20649f8..01be63cf6548 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4385,4095,4390,4095,222681,957049660,00,0.00,N,2,315,
 20241209,4070,4395,4395,4070,367839,1531309615,00,0.00,N,5,-350,
 20241206,4420,4500,4550,4310,182344,804157730,00,0.00,N,5,-90,
 20241205,4510,4600,4640,4510,147795,676130710,00,0.00,N,5,-110,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 7ff6c0c72dd7..59fe9380e3b4 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4560,4270,4635,4270,167708,752728305,00,0.00,N,2,340,
 20241209,4220,4405,4550,4210,176157,762244890,00,0.00,N,5,-335,
 20241206,4555,4660,4675,4465,140552,640636775,00,0.00,N,5,-105,
 20241205,4660,4755,4770,4635,95770,448824935,00,0.00,N,5,-100,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 815561c66a07..3a4e9ccb25c5 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,182000,164000,187000,164000,13052,2358796800,00,0.00,N,2,19700,
 20241209,162300,170400,171600,162300,4492,744839600,00,0.00,N,5,-8100,
 20241206,170400,176000,176200,168400,5439,932460100,00,0.00,N,5,-3400,
 20241205,173800,174000,177500,173000,2988,522829200,00,0.00,N,5,-1800,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 7b938babaf29..2774a070f693 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,688,660,699,659,515764,351047871,00,0.00,N,2,26,
 20241209,662,642,670,611,1103633,712062498,00,0.00,N,5,-23,
 20241206,685,715,719,655,1099934,754328886,00,0.00,N,5,-30,
 20241205,715,725,746,705,673049,485754203,00,0.00,N,5,-10,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index ad3ab8af7a98..345bb916689e 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8810,8000,8810,8000,100466,860511970,00,0.00,N,2,850,
 20241209,7960,8550,8560,7920,100042,808168200,00,0.00,N,5,-590,
 20241206,8550,8660,9000,8190,100077,847537840,00,0.00,N,5,-200,
 20241205,8750,9030,9070,8710,74553,657018010,00,0.00,N,5,-200,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 8cdaa6f5ab70..349e7f7718d9 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2540,2495,2545,2495,13050,32923630,00,0.00,N,2,40,
 20241209,2500,2490,2550,2440,69468,173705595,00,0.00,N,2,10,
 20241206,2490,2480,2500,2460,51819,128165585,00,0.00,N,2,10,
 20241205,2480,2485,2515,2470,15809,39468285,00,0.00,N,5,-10,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 104c81451fd8..89ca9aee507f 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20500,19870,20500,19870,30637,622296730,00,0.00,N,2,820,
 20241209,19680,20200,20400,19670,56125,1116944900,00,0.00,N,5,-770,
 20241206,20450,20700,20700,20000,41338,841195000,00,0.00,N,3,0,
 20241205,20450,20750,20950,20150,46697,959470600,00,0.00,N,5,-500,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 569e2b21f3d1..16c2adff1680 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14610,14330,14610,14250,4866,70421390,00,0.00,N,2,360,
 20241209,14250,14430,14430,14170,10850,154539210,00,0.00,N,5,-280,
 20241206,14530,14730,14860,14420,8379,122249220,00,0.00,N,5,-300,
 20241205,14830,14750,14860,14700,4026,59471970,00,0.00,N,5,-30,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index e8739f11ac1e..235759c76e7c 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15790,15330,15940,15330,10597,165842100,00,0.00,N,2,490,
 20241209,15300,16050,16230,15300,8831,137310140,00,0.00,N,5,-750,
 20241206,16050,15900,16280,15830,4195,66715440,00,0.00,N,2,150,
 20241205,15900,16210,16350,15900,4276,68892860,00,0.00,N,5,-320,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index bf180f083187..91d836c16e8e 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10460,9960,10710,9960,318378,3305676010,00,0.00,N,2,590,
 20241209,9870,10100,10290,9860,343058,3439944600,00,0.00,N,5,-680,
 20241206,10550,11430,11500,10240,592024,6308461690,00,0.00,N,5,-1050,
 20241205,11600,10880,11920,10880,657739,7644132030,00,0.00,N,2,770,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index e03e799ea11f..db6ac370cd39 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7100,7180,7180,7020,12441,87918940,00,0.00,N,2,100,
 20241209,7000,7210,7210,6880,73658,512681150,00,0.00,N,5,-220,
 20241206,7220,7310,7500,7110,33593,242940900,00,0.00,N,5,-90,
 20241205,7310,7400,7440,7250,50905,372303170,00,0.00,N,5,-90,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index ccc394e86f76..6bdd7874cf71 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14000,13350,14050,13350,115772,1594835850,00,0.00,N,2,410,
 20241209,13590,13830,14030,13590,179079,2458506650,00,0.00,N,5,-460,
 20241206,14050,14150,14200,13910,121085,1700519020,00,0.00,N,5,-100,
 20241205,14150,14330,14330,14150,64821,919479980,00,0.00,N,5,-170,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 95c7f3188549..0cb149e5eae0 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,669000,599000,678000,598000,166700,109135861000,00,0.00,N,2,71000,
 20241209,598000,593000,605000,585000,56559,33788255000,00,0.00,N,5,-8000,
 20241206,606000,613000,619000,588000,79405,47953705000,00,0.00,N,5,-7000,
 20241205,613000,601000,618000,586000,73438,44548540000,00,0.00,N,2,15000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index c35e2dd7be26..350feef80c68 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,597000,573000,600000,573000,848,499405000,00,0.00,N,2,17000,
 20241209,580000,601000,601000,578000,1042,614286000,00,0.00,N,5,-28000,
 20241206,608000,610000,616000,602000,1063,647175000,00,0.00,N,2,3000,
 20241205,605000,621000,621000,605000,2005,1224711000,00,0.00,N,5,-16000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 1fc4443b8260..232e587f359a 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1557,1461,1564,1461,1555029,2381020918,00,0.00,N,2,85,
 20241209,1472,1520,1546,1454,2137621,3160671422,00,0.00,N,5,-93,
 20241206,1565,1581,1600,1520,1546151,2408595648,00,0.00,N,5,-15,
 20241205,1580,1620,1628,1580,1168518,1865910550,00,0.00,N,5,-38,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 1d6c689f9ea4..c04dfb234cb2 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13840,13610,13870,13370,18851,256819650,00,0.00,N,2,380,
 20241209,13460,14040,14170,13380,33002,451462200,00,0.00,N,5,-750,
 20241206,14210,14470,14670,14050,35027,497392690,00,0.00,N,5,-260,
 20241205,14470,14690,14800,14430,14763,214260110,00,0.00,N,5,-170,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 941663121201..798c1dc6157b 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1389,1343,1399,1339,302468,414998607,00,0.00,N,2,52,
 20241209,1337,1351,1369,1330,299949,402728256,00,0.00,N,5,-54,
 20241206,1391,1350,1408,1306,420696,574714113,00,0.00,N,2,28,
 20241205,1363,1378,1378,1355,122318,167377859,00,0.00,N,5,-16,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 013858244543..0718c7b13745 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,50000,43400,50900,43400,224755,10978657800,00,0.00,N,2,7000,
 20241209,43000,44000,44450,42200,91326,3980880150,00,0.00,N,5,-2200,
 20241206,45200,47600,49200,43750,109158,5004067700,00,0.00,N,5,-2300,
 20241205,47500,48100,49750,47050,108199,5212901700,00,0.00,N,5,-600,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 20e3e9bb7596..adaf010b5506 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6020,5840,6030,5800,290214,1726683680,00,0.00,N,2,240,
 20241209,5780,5980,5980,5690,443641,2579071100,00,0.00,N,5,-190,
 20241206,5970,5870,5980,5760,293637,1722680330,00,0.00,N,2,120,
 20241205,5850,5790,5900,5730,100426,584204490,00,0.00,N,2,10,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 4a16c6b7227e..ab58511c8ae4 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2245,2260,2285,2140,34261,76244235,00,0.00,N,3,0,
 20241209,2245,2260,2265,2230,9603,21554360,00,0.00,N,5,-10,
 20241206,2255,2245,2255,2230,10507,23561270,00,0.00,N,2,5,
 20241205,2250,2235,2250,2235,328,736815,00,0.00,N,3,0,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 77f2548f9ddb..8db55ef28855 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2660,2575,2660,2575,141893,373910270,00,0.00,N,2,90,
 20241209,2570,2660,2660,2565,215831,561950965,00,0.00,N,5,-125,
 20241206,2695,2740,2755,2620,344566,921605840,00,0.00,N,5,-55,
 20241205,2750,2785,2790,2720,133315,366247560,00,0.00,N,5,-35,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index f1dbd857b175..dccadca48bf6 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3565,3420,3570,3420,18927,66198875,00,0.00,N,2,145,
 20241209,3420,3590,3590,3260,17855,61869390,00,0.00,N,5,-180,
 20241206,3600,3695,3700,3550,20199,72575560,00,0.00,N,5,-100,
 20241205,3700,3680,3735,3670,7341,27148685,00,0.00,N,2,5,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index b9b7225d43a5..07e4b9d6d543 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23600,23400,23900,23250,1226527,28967868250,00,0.00,N,2,350,
 20241209,23250,23600,23700,23000,1838392,42791334650,00,0.00,N,5,-1050,
 20241206,24300,24600,24900,23600,1232809,29980391850,00,0.00,N,5,-250,
 20241205,24550,24650,24900,24000,1049401,25753938200,00,0.00,N,5,-200,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index d8a3874aac4e..7f06231f9a15 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1923,1823,1945,1823,181861,345954822,00,0.00,N,2,92,
 20241209,1831,1912,1945,1830,483481,897554311,00,0.00,N,5,-119,
 20241206,1950,1995,2015,1938,437576,862830914,00,0.00,N,5,-50,
 20241205,2000,2035,2050,1973,299222,597406109,00,0.00,N,5,-20,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index b61f009d0955..4f99c22219c2 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3705,3530,3720,3520,5327272,19480578155,00,0.00,N,2,120,
 20241209,3585,3910,3975,3585,6888952,25951170215,00,0.00,N,5,-350,
 20241206,3935,4060,4085,3850,10963106,43330529555,00,0.00,N,5,-340,
 20241205,4275,3875,4360,3765,57277652,239946572145,00,0.00,N,2,560,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 038d1c68e921..d5d38979d4b1 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16290,16000,16320,15990,53571,867388640,00,0.00,N,2,290,
 20241209,16000,16310,16480,15980,88336,1425150530,00,0.00,N,5,-600,
 20241206,16600,16430,16710,16400,69232,1143849610,00,0.00,N,2,170,
 20241205,16430,16770,16870,16430,109981,1819801070,00,0.00,N,5,-390,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 5ea4a9208dce..cd295fc3ba71 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,74600,74500,75000,74000,176034,13158173000,00,0.00,N,2,800,
 20241209,73800,75200,75200,73700,234635,17388483100,00,0.00,N,5,-2000,
 20241206,75800,75200,76000,74600,184966,13983376900,00,0.00,N,2,1200,
 20241205,74600,75300,75800,74500,142139,10643566079,00,0.00,N,5,-1400,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index a51087e44906..6f1dbb68818e 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
-20241206,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20241205,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20241204,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20241210,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20241209,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20241206,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
+20241205,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
+20241204,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241203,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241202,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241129,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index fa117d1bbb1a..85a4ca99febb 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16970,16650,17310,16650,161789,2743823750,00,0.00,N,2,600,
 20241209,16370,17580,17580,16260,235350,3906480150,00,0.00,N,5,-1050,
 20241206,17420,18150,18460,17020,275106,4803345790,00,0.00,N,5,-960,
 20241205,18380,19380,19380,18220,179931,3375459630,00,0.00,N,5,-820,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index 85b5c08dd0fd..79736d6b4d71 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3790,3630,3900,3630,82769,308969880,00,0.00,N,2,90,
 20241209,3700,3785,3790,3500,85183,316130480,00,0.00,N,5,-90,
 20241206,3790,3875,3920,3695,131299,498951380,00,0.00,N,5,-85,
 20241205,3875,3900,3930,3825,113131,438659100,00,0.00,N,3,0,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 5d4a9eb93cc4..756afe5aa720 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4125,3775,4130,3760,232498,938338550,00,0.00,N,2,390,
 20241209,3735,3925,3960,3730,163033,625990105,00,0.00,N,5,-195,
 20241206,3930,4005,4150,3925,197712,793692005,00,0.00,N,5,-60,
 20241205,3990,3895,4000,3840,243687,959203835,00,0.00,N,2,100,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 4d9a9367bbec..01a3e33a28ac 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3925,3795,3955,3795,306264,1194631755,00,0.00,N,2,125,
 20241209,3800,3935,3995,3800,433703,1666018380,00,0.00,N,5,-235,
 20241206,4035,4080,4100,3930,277612,1105823995,00,0.00,N,5,-5,
 20241205,4040,4125,4140,4040,192706,790001545,00,0.00,N,5,-85,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 7237b30f34c2..def83e735d80 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,88000,87000,89800,86700,1738,153059700,00,0.00,N,2,1000,
 20241209,87000,90000,90000,86400,1253,109450400,00,0.00,N,5,-2500,
 20241206,89500,89700,90000,88200,778,69347300,00,0.00,N,5,-200,
 20241205,89700,90200,90200,89200,412,36938700,00,0.00,N,5,-500,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 8c45447f1263..c96b617ffb2f 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,164900,156500,166000,156500,334211,54391207500,00,0.00,N,2,9800,
 20241209,155100,161100,164000,154800,423872,67391924100,00,0.00,N,5,-10100,
 20241206,165200,163200,166500,157200,344431,56041489300,00,0.00,N,2,1900,
 20241205,163300,170000,170500,162700,243416,40455652900,00,0.00,N,5,-5400,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index f27b4915095a..ba43df333f51 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4880,4675,4985,4675,96720,469936695,00,0.00,N,2,205,
 20241209,4675,4625,4790,4590,59005,275840175,00,0.00,N,5,-115,
 20241206,4790,4785,4810,4610,53689,253465205,00,0.00,N,5,-10,
 20241205,4800,4810,4855,4700,40333,192108140,00,0.00,N,5,-50,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 13770fdf9cb3..5bd7d5eaa69d 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7990,7850,8050,7830,442630,3531874300,00,0.00,N,2,120,
 20241209,7870,7790,7990,7790,446324,3526912470,00,0.00,N,5,-80,
 20241206,7950,7950,8010,7890,499690,3984576680,00,0.00,N,2,60,
 20241205,7890,8230,8260,7880,541109,4307986700,00,0.00,N,5,-340,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index c1f11e6292e1..cd472f158d2c 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3420,3200,3450,3190,259954,870149300,00,0.00,N,2,305,
 20241209,3115,3330,3345,3050,370426,1175593740,00,0.00,N,5,-260,
 20241206,3375,3435,3480,3290,136851,458957290,00,0.00,N,5,-75,
 20241205,3450,3380,3515,3330,94171,322677770,00,0.00,N,2,55,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index e73ac77d7d8e..8e1db383f8e7 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8460,7500,8910,7380,3254381,27076372290,00,0.00,N,2,800,
 20241209,7660,6360,8260,6280,3736924,28637947040,00,0.00,N,2,1300,
 20241206,6360,6080,6600,6030,564423,3615096140,00,0.00,N,2,280,
 20241205,6080,6350,6370,6020,285880,1760300720,00,0.00,N,5,-450,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 0a6e385cf883..4cde66f345b9 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25300,24900,26500,24800,1667,42086350,00,0.00,N,2,400,
 20241209,24900,25350,25400,24900,1701,42628400,00,0.00,N,5,-500,
 20241206,25400,25450,25550,25150,1031,26046700,00,0.00,N,5,-100,
 20241205,25500,25600,25600,25150,792,20060300,00,0.00,N,5,-100,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 4fe194eb81dd..1305b48cead2 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,111000,113800,113800,108800,642,71233000,00,0.00,N,5,-2100,
 20241209,113100,113300,113700,106600,1849,208821200,00,0.00,N,5,-700,
 20241206,113800,115600,116100,105100,1230,137520500,00,0.00,N,5,-1800,
 20241205,115600,116500,116500,113900,218,25242000,00,0.00,N,3,0,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index f031a63ce2aa..af2888dded4c 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9780,9240,9800,9230,165156,1588899850,00,0.00,N,2,600,
 20241209,9180,9640,9650,9180,272657,2543859110,00,0.00,N,5,-550,
 20241206,9730,10040,10050,9660,282225,2773131260,00,0.00,N,5,-240,
 20241205,9970,10230,10240,9930,221943,2237296090,00,0.00,N,5,-150,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index 31c90fca7ad6..38a09991b516 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,61400,60200,62500,60200,19598,1200745700,00,0.00,N,2,1200,
 20241209,60200,62300,64000,58000,55810,3401320600,00,0.00,N,5,-4500,
 20241206,64700,68500,68500,63900,39676,2574716000,00,0.00,N,5,-3500,
 20241205,68200,69500,70400,68100,13833,957059600,00,0.00,N,5,-1400,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index e4be41fef9ea..7a9bf83bdde2 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39200,36750,39400,36750,30238,1170629900,00,0.00,N,2,2550,
 20241209,36650,37450,37450,36250,34977,1288103250,00,0.00,N,5,-1700,
 20241206,38350,39500,39600,36900,49746,1887188300,00,0.00,N,5,-1150,
 20241205,39500,40800,40800,39400,28418,1129998050,00,0.00,N,5,-900,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 19717453666f..d9e82d5238bc 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37150,34850,37300,34600,141518,5192156750,00,0.00,N,2,2950,
 20241209,34200,35100,35250,33900,77569,2675380600,00,0.00,N,5,-1050,
 20241206,35250,34200,35650,34150,119324,4191432550,00,0.00,N,2,1350,
 20241205,33900,34700,34700,33900,54394,1858203650,00,0.00,N,5,-800,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index f3ed48e3e174..ab0c0d6888c2 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22700,20250,22700,20250,1290583,28257903350,00,0.00,N,2,2800,
 20241209,19900,20950,21000,19900,703166,14189231700,00,0.00,N,5,-1250,
 20241206,21150,20650,21200,20500,733727,15354186250,00,0.00,N,2,500,
 20241205,20650,21350,21450,20450,603536,12597257400,00,0.00,N,5,-800,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index dc3bd63ade73..e1edf9aea53f 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,319,301,322,301,451492,141936995,00,0.00,N,2,17,
 20241209,302,320,320,301,897529,276731498,00,0.00,N,5,-20,
 20241206,322,322,324,312,554360,175403930,00,0.00,N,3,0,
 20241205,322,330,331,322,289079,93970331,00,0.00,N,5,-7,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 1b3f33d7d035..ee2b4040ea25 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14260,14260,14290,14210,550,7838420,00,0.00,N,3,0,
 20241209,14260,14250,14280,14200,589,8381720,00,0.00,N,2,10,
 20241206,14250,14240,14290,14230,298,4246070,00,0.00,N,5,-40,
 20241205,14290,14240,14290,14220,815,11612320,00,0.00,N,5,-10,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index dc817cf9ebac..52cdaeb59f60 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12980,12200,12980,12200,138364,1763898470,00,0.00,N,2,720,
 20241209,12260,12500,13000,12240,215807,2675588610,00,0.00,N,5,-830,
 20241206,13090,13150,13430,12770,165974,2164647430,00,0.00,N,5,-340,
 20241205,13430,13680,13750,13280,120802,1627808080,00,0.00,N,5,-260,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 7b67ce96de99..ebb1aa018cea 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3300,2900,3680,2900,12916872,42829191480,00,0.00,N,2,175,
 20241209,3125,3225,3585,2900,8587020,27898323485,00,0.00,N,5,-345,
 20241206,3470,3120,3815,3080,15676306,55644918795,00,0.00,N,2,380,
 20241205,3090,3150,3480,3035,6761310,21645216535,00,0.00,N,5,-475,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index f2e67265d567..5023a0e835c3 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2040,1850,2050,1850,320581,637998707,00,0.00,N,2,160,
 20241209,1880,1940,1958,1872,620257,1179443172,00,0.00,N,5,-120,
 20241206,2000,2035,2060,1978,640825,1288339714,00,0.00,N,5,-50,
 20241205,2050,2120,2125,2040,412557,852155815,00,0.00,N,5,-50,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 0d5ad86208db..b308291dc96a 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2270,2230,2285,2230,44051,99178370,00,0.00,N,2,40,
 20241209,2230,2285,2285,2200,45879,101894910,00,0.00,N,5,-60,
 20241206,2290,2300,2305,2235,55268,124604145,00,0.00,N,5,-10,
 20241205,2300,2280,2310,2275,10908,25036140,00,0.00,N,2,10,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index d6b058f2257b..eda45ca4e0cb 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,130300,126400,131500,126400,25398,3299422600,00,0.00,N,2,4400,
 20241209,125900,130000,130000,125000,40146,5076794100,00,0.00,N,5,-5400,
 20241206,131300,131500,131900,127600,20768,2701029600,00,0.00,N,2,800,
 20241205,130500,133000,134000,129800,22492,2936402100,00,0.00,N,5,-2400,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 1ba7e5171ec4..c948bfcb7a1d 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4180,3845,4200,3845,46735,189346700,00,0.00,N,2,135,
 20241209,4045,4320,4380,4010,66563,275009155,00,0.00,N,5,-330,
 20241206,4375,4400,4450,4220,83724,358734530,00,0.00,N,2,30,
 20241205,4345,4490,4490,4200,27619,120428560,00,0.00,N,5,-55,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 3f570eea4fe1..a3388861c841 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1023,952,1023,952,130796,131800863,00,0.00,N,2,37,
 20241209,986,1035,1036,972,223231,221343073,00,0.00,N,5,-49,
 20241206,1035,1097,1107,1009,151204,156664713,00,0.00,N,5,-67,
 20241205,1102,1111,1120,1096,45578,50305776,00,0.00,N,5,-9,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index 0dd0fb9470a9..b4e0943e0cd2 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3405,3135,3405,3135,278565,918326920,00,0.00,N,2,195,
 20241209,3210,3420,3420,3205,348128,1138734965,00,0.00,N,5,-270,
 20241206,3480,3455,3660,3445,598389,2114867125,00,0.00,N,5,-75,
 20241205,3555,3735,3770,3555,483494,1752509640,00,0.00,N,5,-310,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 7de2ada4de27..00cd6fce53b8 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10830,10690,10920,10660,103349,1118052570,00,0.00,N,2,130,
 20241209,10700,11010,11010,10630,62839,673755530,00,0.00,N,5,-450,
 20241206,11150,11160,11230,10960,46837,519483660,00,0.00,N,5,-120,
 20241205,11270,11340,11470,11240,14933,168420440,00,0.00,N,5,-70,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 93245206938f..bfd00e909c66 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,345000,330000,347500,330000,29769,10231375500,00,0.00,N,2,17500,
 20241209,327500,337000,337000,324000,26175,8592327000,00,0.00,N,5,-11000,
 20241206,338500,340000,345500,334000,19975,6780044000,00,0.00,N,5,-1500,
 20241205,340000,341500,346000,338000,17910,6136027500,00,0.00,N,5,-3000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 157533107d32..51701f3e6b99 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7710,7250,7750,7250,56292,422934050,00,0.00,N,2,460,
 20241209,7250,7710,7760,7220,94158,700068690,00,0.00,N,5,-710,
 20241206,7960,8150,8290,7690,54013,428781650,00,0.00,N,5,-310,
 20241205,8270,8440,8580,8170,43016,357395210,00,0.00,N,5,-130,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 2c9fb6db4b4e..2f34ece2d19e 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,147,139,150,139,2808020,409034641,00,0.00,N,2,7,
 20241209,140,144,145,140,1970867,279001851,00,0.00,N,5,-6,
 20241206,146,147,150,144,1980945,288708603,00,0.00,N,5,-1,
 20241205,147,149,150,146,1267778,187718098,00,0.00,N,5,-2,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index 9627f7f5e71f..62a3952aad87 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10730,9980,10780,9980,100589,1065111740,00,0.00,N,2,710,
 20241209,10020,10330,10330,9930,116971,1172549110,00,0.00,N,5,-340,
 20241206,10360,10300,10510,10080,95743,986434280,00,0.00,N,2,90,
 20241205,10270,10290,10410,10180,37949,390329610,00,0.00,N,5,-20,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 80a008a66a00..43b064ea784d 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3335,3225,3340,3225,13400,43959730,00,0.00,N,2,110,
 20241209,3225,3390,3390,3225,5402,17809105,00,0.00,N,5,-195,
 20241206,3420,3515,3515,3330,9288,31714785,00,0.00,N,5,-95,
 20241205,3515,3445,3585,3425,3989,13915875,00,0.00,N,2,70,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index de911904bf7a..c1b754f1b977 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29850,29550,30050,29350,249,7402700,00,0.00,N,2,700,
 20241209,29150,29800,30450,29050,1858,54813400,00,0.00,N,5,-1650,
 20241206,30800,30650,31100,30200,1080,33355950,00,0.00,N,5,-300,
 20241205,31100,30900,31100,30500,103,3180950,00,0.00,N,5,-100,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index 77ce878d166d..c982a3182495 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,66800,62200,67500,62200,55449,3663119700,00,0.00,N,2,4600,
 20241209,62200,66000,66000,62200,79238,5008125100,00,0.00,N,5,-4000,
 20241206,66200,67400,67500,64300,61884,4085520500,00,0.00,N,5,-1100,
 20241205,67300,69600,71200,66900,63266,4329433200,00,0.00,N,5,-2100,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index b847cdf8cf0d..ac7b6b2cc13d 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2255,2170,2320,2145,1032543,2314532440,00,0.00,N,2,50,
 20241209,2205,2085,2355,2060,1807321,3998067225,00,0.00,N,2,55,
 20241206,2150,2080,2270,2050,1294731,2831522280,00,0.00,N,2,70,
 20241205,2080,2205,2205,2045,963817,2038431300,00,0.00,N,5,-130,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 9c167cf3753b..85db04010612 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10970,10200,11080,10200,74926,808056930,00,0.00,N,2,860,
 20241209,10110,10870,11000,9890,119831,1237679170,00,0.00,N,5,-890,
 20241206,11000,11500,11730,10700,146537,1615201220,00,0.00,N,5,-610,
 20241205,11610,11870,11950,11550,34966,409005070,00,0.00,N,5,-240,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 1d37fc6d47a0..42f715a4e9fe 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3995,3785,3995,3785,16335,64118655,00,0.00,N,2,160,
 20241209,3835,3800,3890,3735,24669,93539240,00,0.00,N,5,-55,
 20241206,3890,3950,3995,3795,20534,80349255,00,0.00,N,5,-55,
 20241205,3945,4045,4045,3945,21211,84427130,00,0.00,N,5,-65,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 03c5b4eb9921..5af214c4df25 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8900,8720,9010,8720,18479,164570100,00,0.00,N,2,140,
 20241209,8760,8920,9100,8710,32757,290800470,00,0.00,N,5,-290,
 20241206,9050,9080,9110,8960,28123,253867920,00,0.00,N,5,-50,
 20241205,9100,9170,9200,9090,12728,116006500,00,0.00,N,5,-50,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 62e09bce256f..14017ad2c927 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,86900,85800,87300,85500,11811,1024350800,00,0.00,N,2,1600,
 20241209,85300,86400,86700,84500,31968,2735312000,00,0.00,N,5,-2000,
 20241206,87300,88700,88800,87300,20081,1761922600,00,0.00,N,5,-1300,
 20241205,88600,89000,89000,87900,11855,1047788100,00,0.00,N,5,-600,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 5edb4d6333d4..832b69531056 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,52000,51000,52300,51000,96,4958100,00,0.00,N,2,600,
 20241209,51400,52000,52000,48600,9437,467488550,00,0.00,N,5,-800,
 20241206,52200,51600,52200,50800,327,16748900,00,0.00,N,5,-100,
 20241205,52300,51200,52800,50000,5790,294273800,00,0.00,N,2,100,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 74039a15d125..ae88e2a3c787 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3595,3420,3625,3420,72868,259392605,00,0.00,N,2,175,
 20241209,3420,3645,3645,3415,173388,606668540,00,0.00,N,5,-265,
 20241206,3685,3805,3805,3645,96558,355981505,00,0.00,N,5,-55,
 20241205,3740,3790,3830,3735,61784,232795020,00,0.00,N,5,-30,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 7b08a4c7d6be..61b4d0dde35e 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4260,4010,4280,4010,44087,185773650,00,0.00,N,2,205,
 20241209,4055,4410,4440,3970,118983,503194560,00,0.00,N,5,-415,
 20241206,4470,4500,4580,4435,64745,290923635,00,0.00,N,5,-45,
 20241205,4515,4580,4590,4515,45119,204771925,00,0.00,N,5,-65,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 490152a5f194..2c27e07c6fe4 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2595,2450,2905,2390,52104400,139007855580,00,0.00,N,2,300,
 20241209,2295,2085,2295,1945,38511688,84604823618,00,0.00,N,1,526,
 20241206,1769,1676,1918,1641,11737779,21446986442,00,0.00,N,2,80,
 20241205,1689,1735,1745,1655,1834684,3109434504,00,0.00,N,5,-131,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 52d1f0d39246..721855e62294 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3970,3815,3975,3815,117531,463469775,00,0.00,N,2,100,
 20241209,3870,3920,3960,3765,32822,126382675,00,0.00,N,5,-95,
 20241206,3965,4025,4025,3880,38152,149576195,00,0.00,N,3,0,
 20241205,3965,4020,4020,3955,15723,62511705,00,0.00,N,5,-15,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 97713ad57b3f..517ed9a938cb 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,45700,44300,45850,44300,26000,1176712750,00,0.00,N,2,1400,
 20241209,44300,45950,45950,44200,31401,1401328050,00,0.00,N,5,-1800,
 20241206,46100,45550,46500,44750,26918,1239046350,00,0.00,N,2,550,
 20241205,45550,47200,47500,45300,26969,1239236550,00,0.00,N,5,-1650,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 42e8f039ac05..07bc05a5da6c 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7230,6670,7740,6620,3459541,25161186670,00,0.00,N,2,610,
 20241209,6620,7080,7600,6600,2485635,17577719620,00,0.00,N,5,-400,
 20241206,7020,6420,7770,6420,6092782,44493296960,00,0.00,N,2,640,
 20241205,6380,6800,7020,6350,1782154,11812274490,00,0.00,N,5,-1110,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index f234467beb1a..297048abdb1a 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4080,3660,4345,3660,91302,375484755,00,0.00,N,2,305,
 20241209,3775,4020,4020,3705,56919,217858520,00,0.00,N,5,-260,
 20241206,4035,4160,4250,3905,83486,338175100,00,0.00,N,5,-65,
 20241205,4100,4240,4285,4095,36040,150485175,00,0.00,N,5,-140,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 94831b00baca..c59bbbef741b 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,667,627,676,626,1919075,1268629334,00,0.00,N,2,40,
 20241209,627,650,672,618,2083071,1329151683,00,0.00,N,5,-23,
 20241206,650,705,772,640,17486144,12424043818,00,0.00,N,2,37,
 20241205,613,630,670,605,1970896,1247071189,00,0.00,N,5,-16,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 10ab10d521b8..2c27861c031a 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,38800,37350,38800,37350,1109,41589400,00,0.00,N,2,1450,
 20241209,37350,38650,38900,37350,1039,39447500,00,0.00,N,5,-1550,
 20241206,38900,38750,38900,38250,158,6088100,00,0.00,N,5,-200,
 20241205,39100,39000,39150,38850,315,12264550,00,0.00,N,5,-250,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 1548a61957de..52053f659273 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5190,5080,5220,5070,33374,171708120,00,0.00,N,2,195,
 20241209,4995,5300,5300,4965,79310,398064255,00,0.00,N,5,-305,
 20241206,5300,5350,5480,5020,77045,398491630,00,0.00,N,5,-90,
 20241205,5390,5590,5640,5000,162462,852377450,00,0.00,N,5,-200,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 24b6975544ad..907ca0f3e564 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1248,1252,1308,1208,183425,231818408,00,0.00,N,2,47,
 20241209,1201,1200,1231,1125,174261,202642731,00,0.00,N,2,1,
 20241206,1200,1215,1229,1185,71383,85862563,00,0.00,N,5,-28,
 20241205,1228,1242,1288,1200,99188,120712502,00,0.00,N,5,-14,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index d1375953d92d..a836157dc906 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6530,6180,6530,6180,70952,455847280,00,0.00,N,2,390,
 20241209,6140,6490,6600,6140,91651,572498540,00,0.00,N,5,-410,
 20241206,6550,6500,6630,6360,44492,287890260,00,0.00,N,3,0,
 20241205,6550,6710,6760,6550,66452,440648270,00,0.00,N,5,-210,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 3d905d4030e2..b546f7b176c7 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9180,8930,9190,8930,8183,74593140,00,0.00,N,2,250,
 20241209,8930,8990,8990,8650,20818,184918230,00,0.00,N,5,-70,
 20241206,9000,9060,9140,8960,29837,269579030,00,0.00,N,5,-110,
 20241205,9110,9140,9240,9070,18547,170078930,00,0.00,N,5,-20,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index f8c85220fcf0..ecff29a7d3c6 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7300,6950,7380,6930,31632,228698860,00,0.00,N,2,390,
 20241209,6910,7310,7470,6850,82899,584193100,00,0.00,N,5,-560,
 20241206,7470,7500,7640,7330,55494,412427850,00,0.00,N,5,-110,
 20241205,7580,7580,7660,7510,34317,260817060,00,0.00,N,3,0,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 2115724ec64b..c99412dabe88 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20450,19840,20600,19840,144291,2930710950,00,0.00,N,2,630,
 20241209,19820,20150,20200,19780,236885,4716792600,00,0.00,N,5,-580,
 20241206,20400,20500,20650,20000,137307,2789436400,00,0.00,N,5,-100,
 20241205,20500,20700,20700,20450,154843,3179994650,00,0.00,N,5,-200,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 906452463d74..659544f9b107 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3735,3475,3735,3475,185160,677910280,00,0.00,N,2,260,
 20241209,3475,3520,3615,3450,374590,1314194385,00,0.00,N,5,-170,
 20241206,3645,3705,3770,3585,377629,1377880935,00,0.00,N,5,-115,
 20241205,3760,3885,3910,3730,416211,1579988780,00,0.00,N,5,-130,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 81a174432653..fde38d2c4b92 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,486,486,486,486,0,0,00,0.00,Y,3,0,
-20241206,486,486,486,486,0,0,00,0.00,Y,0,0,
-20241205,486,486,486,486,0,0,00,0.00,Y,0,0,
-20241204,486,486,486,486,0,0,00,0.00,Y,0,0,
+20241210,486,486,486,486,0,0,00,0.00,Y,3,0,
+20241209,486,486,486,486,0,0,00,0.00,Y,0,0,
+20241206,486,486,486,486,0,0,00,0.00,N,0,0,
+20241205,486,486,486,486,0,0,00,0.00,N,0,0,
+20241204,486,486,486,486,0,0,00,0.00,N,0,0,
 20241203,486,486,486,486,0,0,00,0.00,N,0,0,
 20241202,486,486,486,486,0,0,00,0.00,N,0,0,
 20241129,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 5feb6b931ba9..d6ff3a041f5d 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,55800,53000,56200,52800,327941,17851161100,00,0.00,N,2,3400,
 20241209,52400,56000,56500,52000,475251,25499780700,00,0.00,N,5,-5200,
 20241206,57600,58600,59900,55400,427291,24652514800,00,0.00,N,5,-1500,
 20241205,59100,61900,62000,58900,302151,18117841300,00,0.00,N,5,-2100,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index bc62e4974e5b..67bde360d8c3 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24200,23800,24250,23800,22698,546060150,00,0.00,N,2,650,
 20241209,23550,24550,24550,23500,49478,1182877000,00,0.00,N,5,-1250,
 20241206,24800,24850,25000,24150,27792,680526200,00,0.00,N,5,-50,
 20241205,24850,25400,25400,24700,31874,794413700,00,0.00,N,5,-500,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 3a6b8c011b08..3c9d7c51de25 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
-20241206,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20241205,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20241204,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20241210,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20241209,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20241206,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
+20241205,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
+20241204,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241203,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241202,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241129,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index c87e95aff792..ead390e48d3f 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4560,4380,4645,4320,293300,1335720420,00,0.00,N,2,160,
 20241209,4400,4710,4790,4400,392261,1786879955,00,0.00,N,5,-480,
 20241206,4880,4855,4970,4560,177950,855279875,00,0.00,N,5,-20,
 20241205,4900,5030,5050,4900,122063,604220305,00,0.00,N,5,-110,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index eb188be56af2..a2a8610de9f5 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,72100,69500,72400,69500,71057,5062056300,00,0.00,N,2,3800,
 20241209,68300,67700,69600,67200,57907,3962926700,00,0.00,N,5,-1600,
 20241206,69900,71000,71500,68500,59365,4141189300,00,0.00,N,5,-1900,
 20241205,71800,70400,72500,70400,38546,2756802700,00,0.00,N,2,1200,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index ab4061621951..d3dcc794eb95 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15280,14830,15350,14830,60695,924749920,00,0.00,N,2,450,
 20241209,14830,15570,15570,14830,65929,993294380,00,0.00,N,5,-750,
 20241206,15580,15720,15730,15310,77361,1199791500,00,0.00,N,2,120,
 20241205,15460,15250,15500,15210,37513,577181720,00,0.00,N,2,90,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 5ea08ffca338..fe69c00b8e16 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21450,20650,21550,20600,264538,5610289000,00,0.00,N,2,1050,
 20241209,20400,20950,21150,20200,333196,6887188350,00,0.00,N,5,-1150,
 20241206,21550,22100,22100,21100,328179,7068343450,00,0.00,N,5,-350,
 20241205,21900,21900,22200,21650,258262,5674267650,00,0.00,N,2,200,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index f0c93fe454a6..b39ba66bc406 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,116300,112900,116700,112900,7447,862697100,00,0.00,N,2,2900,
 20241209,113400,115900,117000,113400,10863,1243138000,00,0.00,N,5,-4600,
 20241206,118000,118500,119400,116400,7234,851425500,00,0.00,N,5,-500,
 20241205,118500,120100,122400,118500,7550,903521800,00,0.00,N,5,-2700,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 6e873d2ec85a..28478e52786e 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,380,368,385,368,56112,21246163,00,0.00,N,2,12,
 20241209,368,400,402,362,339311,126922159,00,0.00,N,5,-35,
 20241206,403,403,414,394,148355,59453166,00,0.00,N,3,0,
 20241205,403,414,417,402,82662,33661167,00,0.00,N,5,-14,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index a0fd8bc24c4b..5cecfed649aa 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2150,2010,2150,2010,140108,295238305,00,0.00,N,2,145,
 20241209,2005,2165,2165,2005,102260,210328785,00,0.00,N,5,-160,
 20241206,2165,2020,2165,2020,204897,432975975,00,0.00,N,2,120,
 20241205,2045,2125,2125,2030,36190,74224110,00,0.00,N,5,-60,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index f1b8268184f2..f647ee0cc3f9 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,210500,205500,211500,204000,619392,129273960990,00,0.00,N,2,9500,
 20241209,201000,201000,203000,200000,774548,155970133000,00,0.00,N,5,-2500,
 20241206,203500,203500,206000,200000,778285,158156392000,00,0.00,N,5,-1000,
 20241205,204500,209000,210500,204000,604002,124537800246,00,0.00,N,5,-4500,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 9deed52003b7..8bb3b88af26c 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1961,1920,1971,1906,90178,175195962,00,0.00,N,2,57,
 20241209,1904,1961,1963,1900,330520,633781566,00,0.00,N,5,-78,
 20241206,1982,1981,1997,1943,166585,327690858,00,0.00,N,5,-12,
 20241205,1994,1994,2020,1980,132113,262653057,00,0.00,N,2,1,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index 817b48734e47..8d2c9f9db9bc 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16160,15000,16200,15000,128875,2028296310,00,0.00,N,2,1160,
 20241209,15000,16120,16120,15000,246146,3795273330,00,0.00,N,5,-1120,
 20241206,16120,16000,16400,15410,191671,3061008220,00,0.00,N,5,-120,
 20241205,16240,16680,16800,16060,153966,2517786920,00,0.00,N,5,-370,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index fa9c449bd605..bfc8ebf8ffd5 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,54800,53700,55400,53100,24132,1314621700,00,0.00,N,2,2500,
 20241209,52300,54000,54300,51500,24953,1318578400,00,0.00,N,5,-2600,
 20241206,54900,57300,57300,54000,26267,1451991500,00,0.00,N,5,-2500,
 20241205,57400,57400,58500,56300,22376,1282876600,00,0.00,N,5,-700,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index bab61c18d6da..b9eb4c2bb93b 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4695,4730,4870,4500,248332,1174781640,00,0.00,N,5,-75,
 20241209,4770,4905,4905,4770,216228,1039925745,00,0.00,N,5,-230,
 20241206,5000,5120,5300,4925,343520,1725182055,00,0.00,N,5,-190,
 20241205,5190,5110,5190,5080,169728,871281610,00,0.00,N,2,80,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 7fcffeb7f0c4..3f7bdf240161 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,271000,256000,271000,256000,570207,151884010500,00,0.00,N,2,17500,
 20241209,253500,258500,261000,252000,567811,145492750000,00,0.00,N,5,-12000,
 20241206,265500,266500,270500,257000,467577,123462333000,00,0.00,N,5,-1000,
 20241205,266500,273500,274500,265000,402025,107965444000,00,0.00,N,5,-6500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 8199db879a48..5fa28e7412f1 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17650,17110,17740,17110,12170,212359640,00,0.00,N,2,540,
 20241209,17110,17800,17800,17110,43536,751359720,00,0.00,N,5,-1040,
 20241206,18150,18400,18400,17780,28846,516811150,00,0.00,N,5,-180,
 20241205,18330,18380,18380,18000,5356,97145280,00,0.00,N,2,30,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index e3069c1c3818..f19af16a047f 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,46300,45200,46400,45200,4167,191453000,00,0.00,N,2,1100,
 20241209,45200,46000,46050,45200,7659,349683000,00,0.00,N,5,-1650,
 20241206,46850,46650,47000,45900,12530,579587650,00,0.00,N,2,150,
 20241205,46700,47400,47400,46650,3258,152695300,00,0.00,N,5,-700,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 61dc6451cfcb..f18bccdb1829 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4915,4790,4980,4790,19654,96285825,00,0.00,N,2,125,
 20241209,4790,4865,4865,4745,28952,138498240,00,0.00,N,5,-110,
 20241206,4900,4930,4990,4825,23732,116475865,00,0.00,N,5,-75,
 20241205,4975,5090,5110,4960,14914,74684140,00,0.00,N,5,-115,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index d9476ab2f9e9..a4e2b2c872e0 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9890,9520,9920,9520,28125,276190780,00,0.00,N,2,370,
 20241209,9520,9680,9820,9520,99620,958233890,00,0.00,N,5,-310,
 20241206,9830,9940,9940,9740,54885,540616900,00,0.00,N,5,-110,
 20241205,9940,10020,10030,9940,73908,738730700,00,0.00,N,5,-70,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index af74a27458da..6d653c9cc96c 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6010,5340,6090,5340,4399010,25838159820,00,0.00,N,2,700,
 20241209,5310,5110,5520,5110,2973731,15968021830,00,0.00,N,2,140,
 20241206,5170,4550,5250,4520,6018201,30449510585,00,0.00,N,2,580,
 20241205,4590,4520,4615,4420,312601,1406580590,00,0.00,N,2,80,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 51ed07ed836d..bb25537eb428 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5840,5690,5890,5680,4911,28514590,00,0.00,N,2,150,
 20241209,5690,5750,5750,5510,35318,198313290,00,0.00,N,5,-90,
 20241206,5780,5780,5820,5640,38517,219725460,00,0.00,N,5,-40,
 20241205,5820,5930,5930,5770,11068,64560200,00,0.00,N,5,-110,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index e4834aed6e2e..9ba24f7c26c6 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4520,4590,4590,4495,10567,47714335,00,0.00,N,2,30,
 20241209,4490,4480,4530,4400,85351,383522540,00,0.00,N,5,-70,
 20241206,4560,4535,4610,4535,24610,112307390,00,0.00,N,5,-10,
 20241205,4570,4570,4600,4545,6095,27849440,00,0.00,N,5,-10,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 66bc1f309f3e..a0dd5f527429 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5220,5020,5230,5020,24077,124323300,00,0.00,N,2,200,
 20241209,5020,5210,5210,5000,43028,218947780,00,0.00,N,5,-280,
 20241206,5300,5330,5380,5200,58805,309462320,00,0.00,N,5,-80,
 20241205,5380,5500,5600,5380,35091,190597600,00,0.00,N,5,-130,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 61d905f29b1b..ad3b078dde88 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3820,3695,3850,3695,26004,98492900,00,0.00,N,2,85,
 20241209,3735,3705,3875,3690,19199,71532040,00,0.00,N,5,-160,
 20241206,3895,3875,3930,3775,38548,147728150,00,0.00,N,2,20,
 20241205,3875,3830,3875,3750,21876,83418930,00,0.00,N,2,30,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index bd5e277255d6..f31957331749 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9040,8900,9050,8760,698,6301430,00,0.00,N,2,280,
 20241209,8760,9100,9100,8500,2142,18751870,00,0.00,N,5,-190,
 20241206,8950,9000,9100,8940,241,2161980,00,0.00,N,5,-20,
 20241205,8970,9100,9100,8960,196,1762870,00,0.00,N,5,-10,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index ca4c10e6899c..2a71e6aaa144 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24900,23950,25050,23950,25558,632775200,00,0.00,N,2,950,
 20241209,23950,24550,24850,23950,54225,1321497900,00,0.00,N,5,-750,
 20241206,24700,25100,25350,24450,46890,1158381850,00,0.00,N,5,-400,
 20241205,25100,24900,25250,24650,31565,788727950,00,0.00,N,3,0,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 1165acd129f8..31cb241ab7ac 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12370,12260,12480,12260,3871,48009590,00,0.00,N,2,110,
 20241209,12260,13000,13000,12260,4050,50465560,00,0.00,N,5,-750,
 20241206,13010,13290,13290,12850,1291,16893060,00,0.00,N,5,-280,
 20241205,13290,13430,13430,13100,1036,13769930,00,0.00,N,5,-140,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 750bc740dcd5..ce4f1d7c4fad 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,104500,102000,105100,102000,102281,10650436100,00,0.00,N,2,3500,
 20241209,101000,104400,104400,100800,167072,17026529300,00,0.00,N,5,-4000,
 20241206,105000,104300,105900,103200,160762,16858640068,00,0.00,N,2,1600,
 20241205,103400,105500,106200,101300,284309,29220970400,00,0.00,N,5,-3800,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 859809964392..9ace93664f69 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29650,28400,30100,28400,54888,1624559400,00,0.00,N,2,1250,
 20241209,28400,29400,29400,28400,79852,2287911850,00,0.00,N,5,-1000,
 20241206,29400,29950,30050,29000,80349,2370755100,00,0.00,N,5,-450,
 20241205,29850,30200,30400,29850,49197,1475197800,00,0.00,N,5,-400,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 9f7bed35b729..93b9cd46c843 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3465,3205,3480,3205,359895,1220625140,00,0.00,N,2,235,
 20241209,3230,3425,3495,3200,595120,1943627765,00,0.00,N,5,-285,
 20241206,3515,3595,3630,3455,383530,1350484625,00,0.00,N,5,-100,
 20241205,3615,3750,3750,3600,242566,883313175,00,0.00,N,5,-110,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index b95e54e586f8..5ad6e56c660c 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7030,6590,7070,6570,336901,2318917860,00,0.00,N,2,450,
 20241209,6580,7220,7300,6550,659489,4485502260,00,0.00,N,5,-840,
 20241206,7420,7530,7850,7160,668815,5028854220,00,0.00,N,5,-110,
 20241205,7530,7890,7910,7400,390829,2957278220,00,0.00,N,5,-300,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index aff25efec5f1..decd4b7c192a 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1678,1580,1685,1580,1582094,2606354889,00,0.00,N,2,98,
 20241209,1580,1634,1655,1580,2447869,3902131320,00,0.00,N,5,-89,
 20241206,1669,1719,1745,1658,2776506,4661079070,00,0.00,N,5,-63,
 20241205,1732,1773,1781,1726,987843,1725874455,00,0.00,N,5,-43,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 276e932a20de..1af93e38fa9c 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,54000,54500,54500,53700,20783970,1122595992277,00,0.00,N,2,600,
 20241209,53400,53500,54600,53200,26227680,1409455892900,00,0.00,N,5,-700,
 20241206,54100,53900,54400,52700,22861874,1232013102000,00,0.00,N,2,400,
 20241205,53700,53200,54400,53200,23588276,1270914173744,00,0.00,N,2,600,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 5e23432f5711..a3120a80bdf1 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13620,13600,13710,13490,464900,6325996040,00,0.00,N,2,160,
 20241209,13460,13790,13800,13410,614651,8362957770,00,0.00,N,5,-440,
 20241206,13900,14050,14190,13710,508153,7060144300,00,0.00,N,5,-70,
 20241205,13970,14190,14190,13850,638648,8935491630,00,0.00,N,5,-220,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 823d9002af5e..19a6a24684d0 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5960,5520,5990,5520,92648,543069150,00,0.00,N,2,430,
 20241209,5530,5990,5990,5530,121527,687593110,00,0.00,N,5,-460,
 20241206,5990,6050,6170,5810,125812,752426930,00,0.00,N,5,-170,
 20241205,6160,6360,6360,6140,76562,475791850,00,0.00,N,5,-200,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 57c9f89c694e..d2c8419e108d 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3675,3580,3720,3580,34059,123891975,00,0.00,N,2,95,
 20241209,3580,3700,3710,3570,45054,163866975,00,0.00,N,5,-190,
 20241206,3770,3810,3880,3745,24643,93246000,00,0.00,N,5,-55,
 20241205,3825,3950,3995,3705,20954,81299645,00,0.00,N,5,-125,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index c9f68ec31c18..d925ae46311d 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8510,8350,8570,8310,5994,50725370,00,0.00,N,2,160,
 20241209,8350,8460,8530,8350,15643,131600020,00,0.00,N,5,-180,
 20241206,8530,8520,8590,8450,10695,91037920,00,0.00,N,5,-20,
 20241205,8550,8530,8590,8530,7738,66244720,00,0.00,N,5,-30,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 7c52e966f2e6..c0ece0514ee9 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35800,35000,35900,34650,25455,902942100,00,0.00,N,2,1250,
 20241209,34550,35500,35500,33950,14271,493073550,00,0.00,N,5,-1200,
 20241206,35750,36850,36850,35250,26714,958224350,00,0.00,N,5,-1050,
 20241205,36800,37000,37150,36150,31676,1163963700,00,0.00,N,5,-250,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 0a5b3840f3df..aed72080b523 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1851,1704,1866,1704,5167484,9275541606,00,0.00,N,2,148,
 20241209,1703,1830,1851,1683,5479582,9620430536,00,0.00,N,5,-15,
 20241206,1718,2020,2100,1693,9083120,16973112639,00,0.00,N,5,-427,
 20241205,2145,2085,2145,1991,4675140,9600975403,00,0.00,N,5,-30,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 9bd6560dca0e..5923c78572d2 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4425,4225,4425,4225,297458,1292082165,00,0.00,N,2,220,
 20241209,4205,4250,4275,4145,178308,748166115,00,0.00,N,5,-90,
 20241206,4295,4210,4300,4165,198836,843106650,00,0.00,N,2,30,
 20241205,4265,4240,4280,4175,152022,643243300,00,0.00,N,2,15,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 78329cfe6dcd..e0238e2da68f 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7990,7610,8280,7610,6246,49408380,00,0.00,N,2,380,
 20241209,7610,7790,7980,7610,7085,54774760,00,0.00,N,5,-380,
 20241206,7990,8060,8060,7890,9729,77573130,00,0.00,N,5,-100,
 20241205,8090,8280,8280,8040,5063,41210350,00,0.00,N,5,-30,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index e584981291f9..7aebe5e8fdab 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37550,35550,37850,35550,52851,1953861700,00,0.00,N,2,2350,
 20241209,35200,38000,38000,35150,71676,2576157850,00,0.00,N,5,-3500,
 20241206,38700,38950,40400,35400,70051,2694989400,00,0.00,N,5,-500,
 20241205,39200,40550,40650,38800,46682,1848043900,00,0.00,N,5,-1450,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index f965a6d6441d..a82b98fb8fb6 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40200,36600,40350,36500,100188,3938621000,00,0.00,N,2,3050,
 20241209,37150,37500,37950,36750,35638,1326550800,00,0.00,N,5,-1150,
 20241206,38300,37350,38600,36800,34699,1306791900,00,0.00,N,2,500,
 20241205,37800,38000,38350,37350,20753,784627400,00,0.00,N,5,-500,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index b450519cdf4b..792aa4979fb1 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4210,4135,4250,4135,11227,47175720,00,0.00,N,2,80,
 20241209,4130,4200,4240,4125,14137,58628670,00,0.00,N,5,-110,
 20241206,4240,4390,4390,4150,14726,62486570,00,0.00,N,5,-150,
 20241205,4390,4345,4400,4275,21203,92156500,00,0.00,N,2,45,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 14ea7a759406..aaadff7d4e9e 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,670,655,732,621,192678,132388093,00,0.00,N,2,15,
 20241209,655,680,680,636,68568,44415844,00,0.00,N,5,-25,
 20241206,680,676,733,647,89106,59966097,00,0.00,N,3,0,
 20241205,680,677,681,665,35596,23940522,00,0.00,N,5,-2,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 0a381e05cd7a..1e35356a3de2 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7320,6920,7320,6920,156542,1112095670,00,0.00,N,2,360,
 20241209,6960,7470,7470,6750,241150,1705659080,00,0.00,N,5,-650,
 20241206,7610,7530,7650,7390,144053,1086112230,00,0.00,N,2,10,
 20241205,7600,7840,7860,7540,125265,953455750,00,0.00,N,5,-230,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 10cc1e7fd2d6..5e6f55339c21 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,92500,85700,93200,85700,198754,18123294600,00,0.00,N,2,6800,
 20241209,85700,88300,89800,85300,185854,16152696900,00,0.00,N,5,-5500,
 20241206,91200,91300,92100,88300,160498,14543935100,00,0.00,N,5,-300,
 20241205,91500,93300,93700,90700,121126,11160365500,00,0.00,N,5,-1000,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 8769ee9ab319..67d3d429746b 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,147800,141600,149000,140500,35082,5078605300,00,0.00,N,2,7500,
 20241209,140300,146700,146700,140000,32778,4679852800,00,0.00,N,5,-9400,
 20241206,149700,152500,154000,146100,39736,5943892900,00,0.00,N,5,-2800,
 20241205,152500,149900,154300,148000,43311,6589023900,00,0.00,N,2,2600,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 22dd4fa2cecf..f8363ad85049 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2400,2235,2420,2235,1484730,3490084200,00,0.00,N,2,165,
 20241209,2235,2305,2350,2205,2021185,4579329355,00,0.00,N,5,-185,
 20241206,2420,2535,2545,2320,1867318,4506405790,00,0.00,N,5,-150,
 20241205,2570,2565,2605,2465,1196042,3055111480,00,0.00,N,2,55,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 7c05b817bf6c..cadcd350d626 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18260,17300,18470,17230,501920,9057884880,00,0.00,N,2,1130,
 20241209,17130,18470,18470,17030,781757,13694061080,00,0.00,N,5,-1550,
 20241206,18680,18770,18890,17840,595458,10923800940,00,0.00,N,5,-120,
 20241205,18800,19080,19260,18680,281520,5326148760,00,0.00,N,5,-450,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index bf0ae5a932f3..e5d310bb123a 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5240,5230,5380,4965,30905,162181360,00,0.00,N,2,90,
 20241209,5150,5450,5450,5050,16254,84865920,00,0.00,N,5,-310,
 20241206,5460,5650,5650,5350,16758,91329370,00,0.00,N,5,-140,
 20241205,5600,5860,5860,5570,10614,59648560,00,0.00,N,5,-100,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 0418a427d8c1..57396ad07eba 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
-20241206,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20241205,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20241204,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20241210,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20241209,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20241206,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
+20241205,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
+20241204,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241203,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241202,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241129,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index f069a077d7f6..d470296ba9a6 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13530,13100,13580,13100,9984,134054360,00,0.00,N,2,380,
 20241209,13150,13400,13520,13100,16659,220157470,00,0.00,N,5,-440,
 20241206,13590,13730,13790,13470,22635,307530030,00,0.00,N,5,-220,
 20241205,13810,13940,14000,13750,8150,112376620,00,0.00,N,5,-130,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 677201acf822..55f3d7e84610 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,252500,242000,254000,242000,283648,71029410500,00,0.00,N,2,13000,
 20241209,239500,246000,248500,238500,385207,93769468500,00,0.00,N,5,-12000,
 20241206,251500,251000,258000,244500,357397,89889464000,00,0.00,N,3,0,
 20241205,251500,259000,259500,251000,305249,77852533000,00,0.00,N,5,-7500,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 564bb04e2cfa..73ee573b00bc 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1187,1086,1204,1086,711405,833769871,00,0.00,N,2,102,
 20241209,1085,1091,1118,1010,816817,875226481,00,0.00,N,5,-37,
 20241206,1122,1150,1150,1090,727116,811741327,00,0.00,N,5,-39,
 20241205,1161,1166,1177,1127,516575,595250023,00,0.00,N,5,-8,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 17aa450a3020..c859cff392d2 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2615,2640,2705,2610,15479,40735510,00,0.00,N,5,-35,
 20241209,2650,2625,2715,2590,13432,35620540,00,0.00,N,2,20,
 20241206,2630,2665,2710,2615,3279,8659670,00,0.00,N,3,0,
 20241205,2630,2655,2695,2630,2636,6965410,00,0.00,N,5,-40,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index e4c72a33e377..f2b1300f2277 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4620,4315,4625,4300,103856,469436025,00,0.00,N,2,260,
 20241209,4360,4525,4580,4350,174688,772576305,00,0.00,N,5,-285,
 20241206,4645,4770,4800,4595,152667,714173835,00,0.00,N,5,-170,
 20241205,4815,4905,4915,4815,59001,286382470,00,0.00,N,5,-90,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index f7fea7186389..283ff506a95e 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,78700,70000,81500,70000,104397,8200964800,00,0.00,N,2,10000,
 20241209,68700,71200,71900,68400,33004,2279827200,00,0.00,N,5,-3800,
 20241206,72500,73100,74800,70900,24057,1744765700,00,0.00,N,5,-1600,
 20241205,74100,75400,75800,73300,14498,1072771900,00,0.00,N,5,-1100,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 9810a0ea5eeb..3bc3636018c9 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8770,8120,8800,8120,104259,888364240,00,0.00,N,2,650,
 20241209,8120,8460,8670,8110,110630,914637770,00,0.00,N,5,-670,
 20241206,8790,8900,9050,8310,150030,1306529270,00,0.00,N,5,-110,
 20241205,8900,9100,9200,8850,98230,881161590,00,0.00,N,5,-200,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index f62734ed25c3..762fa0fb9fec 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5600,5460,5670,5450,90142,500182270,00,0.00,N,2,250,
 20241209,5350,5650,5660,5350,146133,799401050,00,0.00,N,5,-330,
 20241206,5680,5600,5680,5400,177021,973967220,00,0.00,N,2,150,
 20241205,5530,5560,5710,5470,109113,602385520,00,0.00,N,5,-80,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index e1ea8d750306..737e5257ba4c 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1131,1088,1137,1080,204493,228901796,00,0.00,N,2,53,
 20241209,1078,1148,1148,1078,622664,680749982,00,0.00,N,5,-70,
 20241206,1148,1167,1181,1110,278792,318409107,00,0.00,N,5,-22,
 20241205,1170,1185,1197,1167,156794,184351300,00,0.00,N,5,-12,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 740825d1fcbf..9f27bbdf1aa9 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8590,8240,8590,8230,584066,4921985300,00,0.00,N,2,480,
 20241209,8110,8330,8370,8110,590179,4847186890,00,0.00,N,5,-310,
 20241206,8420,8570,8630,8320,652773,5507578660,00,0.00,N,5,-120,
 20241205,8540,8780,8790,8450,584073,5038024020,00,0.00,N,5,-240,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index db7144aba829..5c3c474f069a 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10890,10470,10920,10470,2980,32192380,00,0.00,N,2,360,
 20241209,10530,10920,11250,10350,12973,139518180,00,0.00,N,5,-390,
 20241206,10920,10990,11050,10830,3667,40136810,00,0.00,N,5,-70,
 20241205,10990,11070,11300,10950,5955,66095690,00,0.00,N,5,-210,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 0181fdba9751..5e7dedac0d87 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6430,5980,6550,5980,209790,1332900010,00,0.00,N,2,420,
 20241209,6010,6500,6500,6010,302787,1859677510,00,0.00,N,5,-540,
 20241206,6550,6630,6840,6510,347692,2314753200,00,0.00,N,5,-80,
 20241205,6630,7090,7130,6630,420006,2889999420,00,0.00,N,5,-600,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 52f62ab4a611..54fbfbe1b5a4 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10420,9850,10440,9850,24489,249099110,00,0.00,N,2,320,
 20241209,10100,10370,10370,9610,105131,1036110400,00,0.00,N,5,-270,
 20241206,10370,10550,10600,10000,95001,964694920,00,0.00,N,5,-200,
 20241205,10570,10670,10730,10500,19780,209318140,00,0.00,N,5,-100,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index f17f31f9f0bd..2c01bd04fb86 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2410,2275,2415,2275,612087,1446969855,00,0.00,N,2,120,
 20241209,2290,2430,2430,2290,815895,1912682245,00,0.00,N,5,-200,
 20241206,2490,2615,2640,2395,956653,2394327855,00,0.00,N,5,-135,
 20241205,2625,2660,2710,2595,450205,1195094425,00,0.00,N,5,-20,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index a116da4daa9d..3931c63912ac 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3090,2830,3110,2820,124663,376039255,00,0.00,N,2,210,
 20241209,2880,2900,3095,2695,240655,695950940,00,0.00,N,5,-40,
 20241206,2920,2765,2985,2650,210474,603706205,00,0.00,N,2,150,
 20241205,2770,2760,2975,2635,218446,607883835,00,0.00,N,5,-50,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 9edae9c0ed0f..421e0e7034d5 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14370,14130,14840,14130,5738,82412130,00,0.00,N,2,240,
 20241209,14130,14450,14900,14130,21713,314400160,00,0.00,N,5,-950,
 20241206,15080,15400,15600,14700,5655,85438140,00,0.00,N,5,-320,
 20241205,15400,15630,16140,15100,2942,44983820,00,0.00,N,5,-390,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 3989e4fdd5c2..9f96148d0aa9 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,23150,23150,23150,23150,0,0,00,0.00,Y,3,0,
-20241206,23150,23150,23150,23150,0,0,00,0.00,Y,0,0,
-20241205,23150,23150,23150,23150,0,0,00,0.00,Y,0,0,
-20241204,23150,23150,23150,23150,0,0,00,0.00,Y,0,0,
+20241210,23150,23150,23150,23150,0,0,00,0.00,Y,3,0,
+20241209,23150,23150,23150,23150,0,0,00,0.00,Y,0,0,
+20241206,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
+20241205,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
+20241204,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
 20241203,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
 20241202,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
 20241129,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index a5b43da15a7f..53926ab0abc6 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1891,1735,2085,1734,46389344,89726407967,00,0.00,N,2,137,
 20241209,1754,1661,1810,1623,17527248,30541756640,00,0.00,N,2,40,
 20241206,1714,1610,1827,1592,23716040,41282853079,00,0.00,N,2,102,
 20241205,1612,1739,1749,1612,7435496,12513101312,00,0.00,N,5,-198,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index ca84bf1c7359..ccf4fd4d6bd4 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,884,865,904,865,190109,169618904,00,0.00,N,2,14,
 20241209,870,937,959,868,192792,170343975,00,0.00,N,5,-66,
 20241206,936,965,985,910,166802,156505372,00,0.00,N,5,-18,
 20241205,954,993,1001,949,254514,247520677,00,0.00,N,5,-46,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index d485fffedb85..40d473a37f6f 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,34800,32900,34800,32900,23672,813226550,00,0.00,N,2,1950,
 20241209,32850,33550,33800,32750,26327,874217100,00,0.00,N,5,-1750,
 20241206,34600,35050,35050,33750,27235,935176600,00,0.00,N,5,-550,
 20241205,35150,35950,36000,34800,21822,769742900,00,0.00,N,5,-800,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 9b3be5315ff7..b2538687db5d 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1829,1716,1836,1716,167967,301888420,00,0.00,N,2,97,
 20241209,1732,1823,1827,1712,277252,487460758,00,0.00,N,5,-97,
 20241206,1829,1793,1829,1760,186683,333431236,00,0.00,N,2,36,
 20241205,1793,1819,1830,1790,149967,270717000,00,0.00,N,5,-37,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index d0795ced2928..1fd5638bd379 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1316,1227,1334,1227,30789,40187358,00,0.00,N,2,89,
 20241209,1227,1298,1300,1218,73286,91842069,00,0.00,N,5,-77,
 20241206,1304,1346,1346,1276,30864,40268683,00,0.00,N,5,-39,
 20241205,1343,1358,1358,1340,3982,5373890,00,0.00,N,5,-15,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 1bf2450183b4..a06098a90651 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,402000,396500,404500,396500,1722,691495000,00,0.00,N,2,9000,
 20241209,393000,400000,400000,390500,3410,1342850500,00,0.00,N,5,-3500,
 20241206,396500,398000,403000,393500,3047,1212824500,00,0.00,N,5,-1500,
 20241205,398000,403000,405500,395500,1880,752726000,00,0.00,N,5,-6500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index ca429e74c7a3..9b6bd89143be 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8480,8300,8560,8300,12887,108750920,00,0.00,N,2,190,
 20241209,8290,8480,8620,8290,44910,376640010,00,0.00,N,5,-370,
 20241206,8660,8520,8790,8520,14020,120629940,00,0.00,N,5,-50,
 20241205,8710,8760,8810,8670,12331,107348970,00,0.00,N,5,-50,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index bd8edd916d99..2aae337a5b5c 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17670,17290,17940,17290,77052,1361224180,00,0.00,N,2,380,
 20241209,17290,17750,17750,17200,80872,1403314780,00,0.00,N,5,-500,
 20241206,17790,18290,18290,17740,140820,2515640480,00,0.00,N,5,-370,
 20241205,18160,18320,18480,18030,70711,1288776230,00,0.00,N,5,-150,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index 32494eca50b7..2f003f35e401 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5600,5260,5620,5260,106354,583864170,00,0.00,N,2,350,
 20241209,5250,5430,5630,5250,209796,1128460420,00,0.00,N,5,-380,
 20241206,5630,5600,5640,5430,146661,812090240,00,0.00,N,5,-10,
 20241205,5640,5800,5800,5590,50564,285961240,00,0.00,N,5,-80,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 31d666d46bb1..7323f0581fd3 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20650,19360,21400,18920,2120167,42359524990,00,0.00,N,2,1260,
 20241209,19390,19800,20600,19050,1706300,33624168130,00,0.00,N,5,-1310,
 20241206,20700,21950,22100,20450,1370466,29037823300,00,0.00,N,5,-1000,
 20241205,21700,23300,23350,21700,998236,22319705300,00,0.00,N,5,-1300,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index c1241a8b99e9..84b45f527aab 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,876,816,888,816,3234011,2794252697,00,0.00,N,2,46,
 20241209,830,810,861,810,3797779,3145915445,00,0.00,N,5,-16,
 20241206,846,882,887,827,4127133,3492875444,00,0.00,N,5,-36,
 20241205,882,905,950,882,5995916,5465435528,00,0.00,N,5,-9,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 1b9fe456c7ba..3cab6949d5dc 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1999,1972,2000,1972,9612,19169633,00,0.00,N,2,22,
 20241209,1977,2065,2065,1900,28774,56865924,00,0.00,N,5,-103,
 20241206,2080,1986,2110,1985,43611,87871685,00,0.00,N,2,95,
 20241205,1985,2080,2130,1951,58541,117736318,00,0.00,N,5,-100,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 5eb773abc621..a50ddb457748 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37000,35800,37200,35800,6017,221604000,00,0.00,N,2,1150,
 20241209,35850,38400,38400,35600,14712,536784900,00,0.00,N,5,-3150,
 20241206,39000,39350,40100,37950,5899,228664600,00,0.00,N,5,-850,
 20241205,39850,40400,40750,39800,2322,92827700,00,0.00,N,5,-500,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 8a4e93e24e82..26f36c5df58c 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10420,9860,10430,9860,44264,452767160,00,0.00,N,2,560,
 20241209,9860,10420,10420,9820,75462,753348180,00,0.00,N,5,-560,
 20241206,10420,10640,10700,10250,59240,617669070,00,0.00,N,5,-290,
 20241205,10710,10940,10990,10650,43511,470062170,00,0.00,N,5,-280,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index c1cb7e2b105c..67d20b1b26fa 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6180,6130,6180,6130,2922,17989730,00,0.00,N,2,50,
 20241209,6130,6100,6230,6100,15195,93565760,00,0.00,N,5,-100,
 20241206,6230,6230,6240,6190,4653,28942600,00,0.00,N,5,-10,
 20241205,6240,6200,6240,6190,2801,17406460,00,0.00,N,3,0,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index c7ea1bc56768..181ce3c848ca 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20241206,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20241205,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20241204,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20241210,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20241209,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20241206,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
+20241205,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
+20241204,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241203,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241202,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241129,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index a5ab126012d7..e575337d5a96 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22800,23350,23750,22250,2254351,51767551850,00,0.00,N,5,-350,
 20241209,23150,23150,24500,22700,3210698,76077370500,00,0.00,N,5,-600,
 20241206,23750,23050,24700,21350,8977221,209083051850,00,0.00,N,2,700,
 20241205,23050,26900,27250,22600,8044357,198167007600,00,0.00,N,5,-3200,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 8d112e3d54e2..80095aaec897 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4175,4050,4260,4050,4037,16782665,00,0.00,N,2,120,
 20241209,4055,4240,4275,4055,13423,55442520,00,0.00,N,5,-240,
 20241206,4295,4325,4370,4280,3570,15372990,00,0.00,N,5,-80,
 20241205,4375,4305,4525,4285,11044,47618650,00,0.00,N,2,55,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 8718cc1e0f16..7b7ba4383ee3 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27350,26450,27500,26450,16423,445275650,00,0.00,N,2,900,
 20241209,26450,27300,27350,26400,20783,555933600,00,0.00,N,5,-1450,
 20241206,27900,27650,28000,27300,11875,327239900,00,0.00,N,5,-100,
 20241205,28000,28150,28500,27800,11012,308635200,00,0.00,N,5,-300,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 76a95f6485f0..c3440a5bffea 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12180,11660,12180,11660,5996,71785820,00,0.00,N,2,480,
 20241209,11700,12110,12200,11490,19074,223043130,00,0.00,N,5,-660,
 20241206,12360,12260,12400,12180,7766,95399950,00,0.00,N,3,0,
 20241205,12360,12420,12430,12330,4107,50798780,00,0.00,N,5,-60,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index b0734f1d6370..db301460ef13 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,916,819,934,812,6699887,5994746875,00,0.00,N,2,109,
 20241209,807,859,874,800,3547490,2925747761,00,0.00,N,5,-99,
 20241206,906,982,1004,906,24353214,23610072715,00,0.00,N,2,133,
 20241205,773,773,859,745,3937550,3144021324,00,0.00,N,2,16,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 46e435f988e9..1a4ccaa33c9f 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10510,10300,10800,9710,51222,526999010,00,0.00,N,2,410,
 20241209,10100,9350,11710,9050,146645,1547437760,00,0.00,N,2,510,
 20241206,9590,9920,9920,9000,12613,119881830,00,0.00,N,5,-330,
 20241205,9920,10260,10710,9830,19346,197572700,00,0.00,N,5,-260,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index b7c800dc3979..848eb8accb59 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8330,7740,8340,7740,72326,590205960,00,0.00,N,2,500,
 20241209,7830,7910,8120,7750,118705,937455120,00,0.00,N,5,-300,
 20241206,8130,8300,8360,7810,115412,934344450,00,0.00,N,5,-180,
 20241205,8310,8400,8490,8250,65830,551061750,00,0.00,N,5,-40,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 1cc0ded2e2f5..3a08cbcff4ab 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3810,3620,3855,3620,30787,117098935,00,0.00,N,2,200,
 20241209,3610,3800,3885,3605,150803,553952655,00,0.00,N,5,-275,
 20241206,3885,4010,4010,3765,165774,638680705,00,0.00,N,5,-120,
 20241205,4005,4055,4075,3945,96347,382753585,00,0.00,N,5,-50,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index e21ad4bdfacf..d6268f1944fb 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6150,5790,6170,5790,83725,506288170,00,0.00,N,2,370,
 20241209,5780,6190,6190,5780,111160,659691660,00,0.00,N,5,-450,
 20241206,6230,6350,6450,6170,102038,639902130,00,0.00,N,5,-140,
 20241205,6370,6300,6380,6190,103077,645371670,00,0.00,N,2,70,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index ff1b7c3c5107..5e13d9d026b4 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1356,1292,1380,1292,717585,958832362,00,0.00,N,2,46,
 20241209,1310,1344,1370,1287,912169,1199763785,00,0.00,N,5,-77,
 20241206,1387,1357,1450,1353,1347564,1890105381,00,0.00,N,2,30,
 20241205,1357,1468,1468,1350,1135611,1579473540,00,0.00,N,5,-143,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 42c65c7072f5..97aa3323ba9e 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,955,884,978,884,570009,535567307,00,0.00,N,2,58,
 20241209,897,950,950,888,669529,611639050,00,0.00,N,5,-53,
 20241206,950,963,996,950,390297,374557396,00,0.00,N,5,-22,
 20241205,972,986,1000,968,248607,243460802,00,0.00,N,5,-3,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index 0a6ca3f66c65..f53c596aee1d 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6510,6480,6580,6480,57586,375584170,00,0.00,N,2,60,
 20241209,6450,6480,6570,6440,100375,648901020,00,0.00,N,5,-120,
 20241206,6570,6650,6660,6530,71895,472758780,00,0.00,N,5,-80,
 20241205,6650,6690,6700,6640,25632,170899790,00,0.00,N,5,-40,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index 7a7af08b091a..35d7b06b1ec5 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
-20241206,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20241205,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20241204,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20241210,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20241209,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20241206,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
+20241205,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
+20241204,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241203,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241202,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241129,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 4e9e28cd4edb..86c306f27292 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5290,5000,5300,5000,35640,186663650,00,0.00,N,2,230,
 20241209,5060,5160,5250,5040,29308,150468760,00,0.00,N,5,-120,
 20241206,5180,5080,5300,5010,59673,308490460,00,0.00,N,2,60,
 20241205,5120,5070,5210,5050,27601,142117850,00,0.00,N,2,50,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 0722dfbf5b64..0b70e6781819 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3530,3380,3530,3380,158594,549707215,00,0.00,N,2,155,
 20241209,3375,3455,3455,3340,201131,678775020,00,0.00,N,5,-115,
 20241206,3490,3550,3575,3430,65994,229189290,00,0.00,N,5,-75,
 20241205,3565,3655,3655,3530,78894,281159360,00,0.00,N,5,-120,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index cd8796fb4c4b..7d8372b060ff 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,465,450,467,425,48845,22344097,00,0.00,N,2,8,
 20241209,457,460,460,430,44461,20017715,00,0.00,N,5,-9,
 20241206,466,467,478,445,53821,24768776,00,0.00,N,5,-1,
 20241205,467,455,473,430,340217,151593192,00,0.00,N,5,-10,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index f3a1a5f73f0f..31f9157f0049 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1329,1183,1338,1183,1093752,1406897599,00,0.00,N,2,127,
 20241209,1202,1286,1288,1200,833687,1019283420,00,0.00,N,5,-78,
 20241206,1280,1337,1338,1280,752550,976750222,00,0.00,N,5,-57,
 20241205,1337,1340,1348,1314,537845,712259017,00,0.00,N,5,-11,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index ac9d3a8d0f32..e28d9f343261 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4030,3990,4055,3890,25584,102604880,00,0.00,N,2,175,
 20241209,3855,4450,4450,3700,671828,2612823995,00,0.00,N,5,-650,
 20241206,4505,4695,4695,4450,22697,103284860,00,0.00,N,5,-100,
 20241205,4605,4615,4800,4560,10715,50090390,00,0.00,N,5,-10,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 64e338e4bd3a..102016249667 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2230,2045,2230,2040,41511,89296250,00,0.00,N,2,180,
 20241209,2050,2135,2180,2050,76493,159801950,00,0.00,N,5,-140,
 20241206,2190,2310,2310,2150,66522,146403475,00,0.00,N,5,-90,
 20241205,2280,2450,2450,2280,44360,102941685,00,0.00,N,5,-170,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 605ee0690865..0993280ad9f3 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3765,3610,3785,3610,2376,8783240,00,0.00,N,2,75,
 20241209,3690,3725,3725,3465,12386,44826305,00,0.00,N,5,-35,
 20241206,3725,3800,3840,3695,12875,47983510,00,0.00,N,5,-75,
 20241205,3800,3930,3930,3755,4389,16702585,00,0.00,N,5,-65,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index f30f92faffa2..69bdd3d9d9b8 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12370,11950,12450,11950,17294,213046260,00,0.00,N,2,430,
 20241209,11940,12700,12700,11920,33053,401425330,00,0.00,N,5,-890,
 20241206,12830,13000,13040,12480,14556,184324330,00,0.00,N,5,-80,
 20241205,12910,13220,13440,12880,14790,193085380,00,0.00,N,5,-400,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 0e2d6e3072b3..17f62a3cc3e7 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10020,9700,10520,9700,3536,35175360,00,0.00,N,2,320,
 20241209,9700,10490,10540,9700,7866,78917940,00,0.00,N,5,-900,
 20241206,10600,10730,11050,10450,5429,57436860,00,0.00,N,5,-130,
 20241205,10730,10890,10930,10200,8243,88068820,00,0.00,N,5,-80,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 0a7529ddf0d2..88a850c4aad8 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,426,375,428,375,783057,323746670,00,0.00,N,2,40,
 20241209,386,371,395,371,176768,67589483,00,0.00,N,2,4,
 20241206,382,395,404,376,272780,105517909,00,0.00,N,5,-17,
 20241205,399,399,403,381,100513,39662835,00,0.00,N,2,4,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 9da78b6291d8..cb897466d8ea 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1264,1266,1311,1237,3726456,4752300838,00,0.00,N,5,-17,
 20241209,1281,1241,1360,1192,22581456,29177739967,00,0.00,N,2,181,
 20241206,1100,1106,1129,1016,672174,748897249,00,0.00,N,5,-27,
 20241205,1127,1140,1153,1120,159387,179640681,00,0.00,N,5,-23,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 072ecb651724..d73f9dd03c7b 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19720,19700,20300,19570,118983,2369576350,00,0.00,N,5,-180,
 20241209,19900,21300,21300,19760,138448,2786404690,00,0.00,N,5,-1450,
 20241206,21350,21350,21850,20500,60103,1272007700,00,0.00,N,5,-250,
 20241205,21600,22400,22450,21600,63424,1387813500,00,0.00,N,5,-750,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index 7802bc09f86d..974dbd96839e 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37400,36350,37850,36350,104330,3890150600,00,0.00,N,2,1500,
 20241209,35900,37900,37900,35900,208405,7595821900,00,0.00,N,5,-2250,
 20241206,38150,37800,38400,37200,127043,4824196750,00,0.00,N,2,250,
 20241205,37900,38800,39100,37900,110648,4238843700,00,0.00,N,5,-1050,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 2aa0b6c43137..a7593c6b10f1 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16050,16230,17120,15550,9049741,148667919140,00,0.00,N,2,1580,
 20241209,14470,13370,14790,13000,6597431,94416749910,00,0.00,N,2,1040,
 20241206,13430,13540,14090,12950,1759670,23634271960,00,0.00,N,5,-760,
 20241205,14190,14380,15240,14070,6453298,94967875900,00,0.00,N,2,330,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 576ffd476c05..c6bcf27a5a0e 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,56700,54200,59600,53000,10740,608869300,00,0.00,N,2,2600,
 20241209,54100,56700,58700,53500,11566,646887300,00,0.00,N,5,-4900,
 20241206,59000,57100,62900,56600,49301,2968436000,00,0.00,N,2,2500,
 20241205,56500,55100,58400,53800,13479,757422600,00,0.00,N,5,-700,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index 9733a9c4e952..75e3aa781b4c 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29500,28500,30200,28450,209909,6186496050,00,0.00,N,2,1300,
 20241209,28200,29100,29850,28200,331823,9568511700,00,0.00,N,5,-1750,
 20241206,29950,30000,30650,29100,249805,7464784900,00,0.00,N,5,-50,
 20241205,30000,31300,31400,29900,457165,13950068900,00,0.00,N,5,-1250,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 00a7abde27e2..6d8f56506e10 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,630,582,637,580,2685976,1653842698,00,0.00,N,2,47,
 20241209,583,628,628,583,2766271,1644459804,00,0.00,N,5,-41,
 20241206,624,636,644,590,2692616,1646433988,00,0.00,N,5,-11,
 20241205,635,641,649,628,1576271,1005744447,00,0.00,N,3,0,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 9a7753f3d6f4..20232432df44 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3845,3540,3890,3540,157409,592036550,00,0.00,N,2,315,
 20241209,3530,3695,3705,3530,225449,810167765,00,0.00,N,5,-265,
 20241206,3795,3870,3895,3695,128796,489390750,00,0.00,N,5,-40,
 20241205,3835,4000,4050,3835,130237,507690535,00,0.00,N,5,-155,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 427871a5244e..d59e575da9ff 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21900,21950,22800,20500,85076,1865283900,00,0.00,N,2,550,
 20241209,21350,19600,21950,19600,82800,1745127340,00,0.00,N,2,750,
 20241206,20600,20200,21700,19280,92373,1889191630,00,0.00,N,2,350,
 20241205,20250,21150,21700,20250,77017,1597980900,00,0.00,N,5,-1700,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 38110a4374f8..b88bf659f6a8 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,116300,107900,116500,107900,715825,81589600600,00,0.00,N,2,10700,
 20241209,105600,109300,110400,105600,405189,43611122600,00,0.00,N,5,-4800,
 20241206,110400,110600,113500,107600,670528,74404727600,00,0.00,N,2,900,
 20241205,109500,106700,111300,106100,468211,51345096100,00,0.00,N,2,3300,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index e6ef3f264347..94652690f9fe 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3495,3400,3555,3400,40396,140274875,00,0.00,N,2,45,
 20241209,3450,3630,3630,3400,57492,200189205,00,0.00,N,5,-180,
 20241206,3630,3600,3760,3550,29005,104103020,00,0.00,N,2,25,
 20241205,3605,3595,3665,3570,31594,113603020,00,0.00,N,2,25,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 74cc0f8e748d..af39a64d56ce 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2015,1923,2025,1923,146183,291207954,00,0.00,N,2,94,
 20241209,1921,2015,2015,1915,109309,213137390,00,0.00,N,5,-94,
 20241206,2015,2025,2055,1992,102156,206082532,00,0.00,N,5,-30,
 20241205,2045,2065,2070,2020,83340,170460795,00,0.00,N,5,-15,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 78c7c63a0aa0..e8e1b6aa63bc 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1595,1550,1620,1541,192214,306896830,00,0.00,N,2,45,
 20241209,1550,1600,1601,1501,250505,393033035,00,0.00,N,5,-90,
 20241206,1640,1690,1690,1577,360173,585442505,00,0.00,N,5,-31,
 20241205,1671,1643,1688,1589,518601,854513190,00,0.00,N,2,28,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 92cca468ac9b..800470a33b5a 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1985,1910,2025,1910,90169,177990862,00,0.00,N,2,69,
 20241209,1916,1959,1959,1906,100593,193468319,00,0.00,N,5,-49,
 20241206,1965,1961,1979,1916,188649,368450324,00,0.00,N,5,-5,
 20241205,1970,1987,1996,1969,98383,194149624,00,0.00,N,5,-16,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index afa8a6f26d5a..66e6a2ec1076 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,51500,50100,52300,50100,21706,1122778300,00,0.00,N,2,800,
 20241209,50700,52800,52800,50400,29664,1510201200,00,0.00,N,5,-1700,
 20241206,52400,53700,53700,51600,18385,966782700,00,0.00,N,5,-1000,
 20241205,53400,52600,53400,52600,13890,736449300,00,0.00,N,2,200,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index c485478e28e1..cd72ac72c7f1 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1287,1214,1295,1213,1549216,1964354833,00,0.00,N,2,74,
 20241209,1213,1200,1245,1190,1092806,1324806534,00,0.00,N,5,-31,
 20241206,1244,1179,1270,1179,2528353,3131771248,00,0.00,N,2,63,
 20241205,1181,1218,1223,1175,828245,989501991,00,0.00,N,5,-47,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index acdf63f10f75..57a8247e4f2f 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5460,5120,5480,5120,160829,855906450,00,0.00,N,2,350,
 20241209,5110,5260,5310,5110,121432,628742710,00,0.00,N,5,-220,
 20241206,5330,5380,5430,5230,133200,706870330,00,0.00,N,5,-50,
 20241205,5380,5420,5520,5380,55871,302862060,00,0.00,N,5,-40,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 6e4dc93bed43..e73501e5ef51 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16600,15590,16600,15590,24557,397448130,00,0.00,N,2,1010,
 20241209,15590,16130,16130,15590,33154,522952070,00,0.00,N,5,-710,
 20241206,16300,16590,16680,16050,34710,565731240,00,0.00,N,5,-280,
 20241205,16580,16920,16990,16580,21612,361065900,00,0.00,N,5,-330,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index 499d6d0acde5..61a98c66bacd 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,315,296,315,294,235972,72384019,00,0.00,N,2,19,
 20241209,296,313,313,290,310668,92262481,00,0.00,N,5,-20,
 20241206,316,325,325,307,139201,43683022,00,0.00,N,5,-9,
 20241205,325,328,329,323,66337,21604015,00,0.00,N,5,-3,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index ec28a10b0575..cae0aae6a058 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,963,906,974,906,81679,77108591,00,0.00,N,2,57,
 20241209,906,988,1040,883,158920,150660699,00,0.00,N,5,-82,
 20241206,988,996,1006,980,88656,88111610,00,0.00,N,5,-14,
 20241205,1002,1023,1028,1002,26509,26757126,00,0.00,N,5,-21,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index a70d08d76b26..172795d65a40 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2280,2215,2370,2215,67143,154047025,00,0.00,N,2,65,
 20241209,2215,2450,2450,2215,103971,240293715,00,0.00,N,5,-250,
 20241206,2465,2515,2575,2400,78512,193381245,00,0.00,N,5,-80,
 20241205,2545,2530,2585,2525,32052,81784185,00,0.00,N,2,15,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 9e8595aa691e..49206014fc27 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33950,32100,34550,32100,435801,14559624750,00,0.00,N,2,2350,
 20241209,31600,32600,33400,31550,670179,21650362300,00,0.00,N,5,-2700,
 20241206,34300,35100,35150,33350,488620,16680691950,00,0.00,N,5,-1100,
 20241205,35400,36150,36150,34900,310827,11042839650,00,0.00,N,5,-300,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 9c75a3681889..7390b2625643 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,999,962,1027,962,66753,66807383,00,0.00,N,2,27,
 20241209,972,1030,1030,953,98320,96080516,00,0.00,N,5,-70,
 20241206,1042,1100,1123,1020,147308,154219485,00,0.00,N,5,-72,
 20241205,1114,1154,1239,1099,113536,131067245,00,0.00,N,5,-40,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 4284cdab1508..210ad50b4aa1 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,76600,74900,79000,74900,81040,6286838200,00,0.00,N,2,1700,
 20241209,74900,74500,76500,73500,49184,3679445800,00,0.00,N,5,-1900,
 20241206,76800,77200,79000,74200,114977,8736744200,00,0.00,N,5,-1600,
 20241205,78400,76900,78500,75500,58050,4466394800,00,0.00,N,2,1600,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index bfdd98056128..6afc94b9d84f 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,754,759,765,736,262621,197388291,00,0.00,N,2,19,
 20241209,735,725,764,692,694182,511781971,00,0.00,N,2,15,
 20241206,720,734,824,716,2970989,2278022265,00,0.00,N,2,38,
 20241205,682,666,690,664,138779,93914078,00,0.00,N,2,23,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index eb9d590bb39c..da1d725a674c 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28200,25650,28400,25650,68914,1906270550,00,0.00,N,2,2550,
 20241209,25650,26400,26850,25500,85932,2235625700,00,0.00,N,5,-1850,
 20241206,27500,29200,29350,26500,73916,2039912000,00,0.00,N,5,-1800,
 20241205,29300,28950,30250,27950,64867,1912205150,00,0.00,N,2,600,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index a3fbacb7904a..6991e6c8a821 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12980,11990,13030,11990,168119,2126898780,00,0.00,N,2,870,
 20241209,12110,12550,12990,12000,177480,2199393020,00,0.00,N,5,-990,
 20241206,13100,12820,13210,12500,226103,2919907070,00,0.00,N,2,150,
 20241205,12950,13390,13480,12950,117756,1545385370,00,0.00,N,5,-440,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 1e2a79311b9c..c461d8fab57d 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,196000,190000,199300,187900,368010,71966090000,00,0.00,N,2,8100,
 20241209,187900,185000,189000,181300,322889,60051552400,00,0.00,N,5,-1400,
 20241206,189300,194600,194600,185000,285597,53936129000,00,0.00,N,5,-4900,
 20241205,194200,195000,201000,193900,221059,43473447700,00,0.00,N,5,-800,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 9f0fa732e119..5e5f1f2008e8 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2370,2340,2455,2340,181555,430560325,00,0.00,N,2,10,
 20241209,2360,2500,2500,2355,122981,294125325,00,0.00,N,5,-140,
 20241206,2500,2525,2540,2440,65683,162978465,00,0.00,N,5,-30,
 20241205,2530,2600,2605,2530,38340,97753750,00,0.00,N,5,-35,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 0e5bcbd60080..146684220b42 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2020,1571,2020,1570,1994103,3848130485,00,0.00,N,1,465,
 20241209,1555,1470,1644,1377,639311,980889739,00,0.00,N,2,80,
 20241206,1475,1309,1658,1200,1629179,2329476977,00,0.00,N,2,166,
 20241205,1309,1309,1309,1309,0,0,00,0.00,N,0,0,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 6d91cf12eafe..e44392954f80 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8500,8380,8580,8380,9961,84599560,00,0.00,N,2,120,
 20241209,8380,8420,8490,8350,55259,464379300,00,0.00,N,5,-150,
 20241206,8530,8580,8630,8490,26997,230401030,00,0.00,N,3,0,
 20241205,8530,8680,8680,8530,9274,79662040,00,0.00,N,5,-100,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 70b243b2dae6..bab89926d2fa 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1121,967,1180,967,5699239,6335386605,00,0.00,N,2,150,
 20241209,971,999,1019,950,651144,645181514,00,0.00,N,5,-50,
 20241206,1021,1017,1029,996,557235,562249039,00,0.00,N,5,-8,
 20241205,1029,1027,1045,1019,456748,470482745,00,0.00,N,5,-5,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index c070ef842b54..678fa3112b74 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25950,25550,25950,25250,900,23053300,00,0.00,N,2,400,
 20241209,25550,25850,25850,25300,1382,35216350,00,0.00,N,5,-300,
 20241206,25850,26100,26150,25450,2156,55727450,00,0.00,N,5,-100,
 20241205,25950,26300,26300,25650,2829,73412800,00,0.00,N,5,-50,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index e07d5f0317db..f7a8d14a5586 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5360,5100,5470,5090,151027,809560790,00,0.00,N,2,260,
 20241209,5100,5250,5500,5070,323130,1686752240,00,0.00,N,5,-240,
 20241206,5340,5330,5390,5100,229836,1206098780,00,0.00,N,5,-70,
 20241205,5410,5580,5580,5380,116421,633776520,00,0.00,N,5,-150,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index e5b02931332b..da50cb7bc304 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,342,312,352,310,1011992,342249068,00,0.00,N,2,29,
 20241209,313,330,330,307,583366,183884444,00,0.00,N,5,-20,
 20241206,333,335,336,316,657607,214338486,00,0.00,N,5,-3,
 20241205,336,345,348,333,512465,173272488,00,0.00,N,5,-6,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index ab57296e7b97..843020b3ea07 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16330,15040,16460,15040,2016305,32256310650,00,0.00,N,2,1470,
 20241209,14860,15400,15540,14860,1784306,26916349820,00,0.00,N,5,-1030,
 20241206,15890,16160,16530,15510,1723986,27532467130,00,0.00,N,5,-260,
 20241205,16150,17350,17380,16150,2265204,37516092900,00,0.00,N,5,-1360,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 11a5df66606c..0f9ab7aee051 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11120,10230,11230,10230,143704,1571265070,00,0.00,N,2,890,
 20241209,10230,10800,10800,10210,208071,2168002160,00,0.00,N,5,-700,
 20241206,10930,11050,11060,10450,188234,2031736960,00,0.00,N,5,-130,
 20241205,11060,11400,11480,10980,122233,1364953370,00,0.00,N,5,-320,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index afb1eed65617..db569525d657 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,83300,83300,83800,81400,16902,1399567400,00,0.00,N,2,800,
 20241209,82500,85000,85000,82100,15435,1284047100,00,0.00,N,5,-1800,
 20241206,84300,85200,85200,82500,9135,765212800,00,0.00,N,5,-200,
 20241205,84500,83900,84500,83200,5247,440690800,00,0.00,N,2,600,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 7ee07797d0dd..31ad6a75ae54 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2070,1995,2070,1995,16447,33573869,00,0.00,N,2,73,
 20241209,1997,2020,2115,1997,36490,73507407,00,0.00,N,5,-103,
 20241206,2100,2050,2155,2015,29408,60283715,00,0.00,N,2,50,
 20241205,2050,2095,2095,2000,18445,37625095,00,0.00,N,5,-40,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index e42c7dea9869..e7f1b36ed8aa 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,59000,55400,59300,55400,63440,3704032400,00,0.00,N,2,4100,
 20241209,54900,58500,58500,54900,81625,4564509000,00,0.00,N,5,-4000,
 20241206,58900,58900,59600,57700,45804,2693208000,00,0.00,N,2,100,
 20241205,58800,60300,60300,58700,36463,2167686200,00,0.00,N,5,-1400,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index b9c9636b7b0f..f0db21434700 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2960,2705,2960,2705,160544,462411345,00,0.00,N,2,260,
 20241209,2700,2895,2895,2700,166211,457877910,00,0.00,N,5,-225,
 20241206,2925,2910,2950,2785,141450,404122965,00,0.00,N,5,-15,
 20241205,2940,3050,3065,2920,81640,240538670,00,0.00,N,5,-90,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 5cdbd35cf690..a60670939034 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,148600,143600,150400,142400,220111,32387925800,00,0.00,N,2,5000,
 20241209,143600,144900,147700,142500,227914,32911872500,00,0.00,N,5,-7300,
 20241206,150900,153300,153900,146000,239299,35844417200,00,0.00,N,5,-3000,
 20241205,153900,155900,157600,152900,229630,35550759600,00,0.00,N,2,700,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 8c2d5b0e6e3a..7de1f011d4e8 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1532000,1511000,1664000,1446000,109717,171757921000,00,0.00,N,5,-3000,
 20241209,1535000,1845000,1930000,1475000,125038,202329005000,00,0.00,N,5,-278000,
 20241206,1813000,2124000,2407000,1736000,250745,524696751000,00,0.00,N,5,-187000,
 20241205,2000000,1731000,2000000,1711000,95215,174160189000,00,0.00,N,2,329000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index e75cc01cd91d..e1408143abb3 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10410,10110,10530,10040,6239095,64465803780,00,0.00,N,2,420,
 20241209,9990,10300,10390,9950,9173616,93131504380,00,0.00,N,5,-640,
 20241206,10630,10870,10900,10370,5739815,60933743410,00,0.00,N,5,-240,
 20241205,10870,11000,11250,10800,3038570,33301813440,00,0.00,N,5,-180,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 61bbc2e515ee..1d03811383b4 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,702,650,719,649,283224,197905377,00,0.00,N,2,35,
 20241209,667,688,700,660,229678,155379105,00,0.00,N,5,-39,
 20241206,706,724,726,693,230269,162051957,00,0.00,N,5,-18,
 20241205,724,740,755,724,126810,92517396,00,0.00,N,5,-16,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index b43f0690fcc5..68f19260f489 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5590,5500,5730,5170,425354,2379861650,00,0.00,N,5,-50,
 20241209,5640,5010,5760,4705,346014,1875886495,00,0.00,N,2,610,
 20241206,5030,4845,5140,4845,53876,269301965,00,0.00,N,2,60,
 20241205,4970,4975,5020,4810,28315,138136650,00,0.00,N,5,-70,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index 23985375b52f..292b76f1ae18 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,590,574,591,574,99206,57654639,00,0.00,N,2,16,
 20241209,574,590,593,573,116101,67519073,00,0.00,N,5,-25,
 20241206,599,612,612,590,192502,115474752,00,0.00,N,5,-13,
 20241205,612,629,637,610,143783,88693877,00,0.00,N,5,-17,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index c98fcb85f163..494bd0b063dc 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2915,2885,3090,2865,4995,14597725,00,0.00,N,2,35,
 20241209,2880,2970,2995,2880,3980,11531060,00,0.00,N,5,-120,
 20241206,3000,3005,3015,2975,1573,4721235,00,0.00,N,5,-30,
 20241205,3030,3010,3040,2970,2035,6136430,00,0.00,N,5,-10,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 6dd9a9e3832e..4377d5454205 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1024,1002,1033,999,98910,99728744,00,0.00,N,2,20,
 20241209,1004,1039,1039,994,83692,84370894,00,0.00,N,5,-36,
 20241206,1040,1147,1147,1040,68982,74890449,00,0.00,N,5,-107,
 20241205,1147,1191,1200,1131,45015,52507941,00,0.00,N,5,-44,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 8f5dd1fc46ff..5d7a0208a147 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7540,6790,7970,6750,485727,3609457020,00,0.00,N,2,680,
 20241209,6860,7340,7770,6670,625756,4523033000,00,0.00,N,5,-910,
 20241206,7770,7110,8430,7040,1181109,9339969200,00,0.00,N,2,650,
 20241205,7120,6950,7490,6820,272835,1929622150,00,0.00,N,5,-600,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index df265767cf32..037908d6d204 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,964,820,1050,817,942983,914128405,00,0.00,N,2,147,
 20241209,817,992,992,805,286264,253179295,00,0.00,N,5,-180,
 20241206,997,1042,1065,985,219993,222711114,00,0.00,N,5,-72,
 20241205,1069,1081,1082,1053,54640,58034647,00,0.00,N,5,-26,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index be6b83024dba..abf4c675ab9d 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,545,545,545,545,0,0,00,0.00,Y,3,0,
-20241206,545,545,545,545,0,0,00,0.00,Y,0,0,
-20241205,545,545,545,545,0,0,00,0.00,Y,0,0,
-20241204,545,545,545,545,0,0,00,0.00,Y,0,0,
+20241210,545,545,545,545,0,0,00,0.00,Y,3,0,
+20241209,545,545,545,545,0,0,00,0.00,Y,0,0,
+20241206,545,545,545,545,0,0,00,0.00,N,0,0,
+20241205,545,545,545,545,0,0,00,0.00,N,0,0,
+20241204,545,545,545,545,0,0,00,0.00,N,0,0,
 20241203,545,545,545,545,0,0,00,0.00,N,0,0,
 20241202,545,545,545,545,0,0,00,0.00,N,0,0,
 20241129,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 82845d4a77b3..ba3f2f4e9fa6 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,122100,116300,123900,115900,272702,33085546000,00,0.00,N,2,6900,
 20241209,115200,114000,118500,113600,258463,30072040400,00,0.00,N,5,-3800,
 20241206,119000,120000,120800,112100,344921,40467853000,00,0.00,N,5,-2200,
 20241205,121200,121800,123600,119600,155641,18908096700,00,0.00,N,5,-1400,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 256f18cfdfbb..8260fa9d5a25 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7210,7080,7660,6710,735508,5325449450,00,0.00,N,2,130,
 20241209,7080,6350,8090,6090,1837024,13575349990,00,0.00,N,2,670,
 20241206,6410,6230,6790,6170,521830,3383691760,00,0.00,N,2,180,
 20241205,6230,6350,6490,6090,182519,1137641770,00,0.00,N,5,-470,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 4128f835210f..9f97dd7ef3b8 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3405,3335,3845,3265,19684420,70251994265,00,0.00,N,2,70,
 20241209,3335,2680,3575,2630,25516438,84501933605,00,0.00,N,2,420,
 20241206,2915,2745,3275,2720,13472679,41090640785,00,0.00,N,2,210,
 20241205,2705,2970,3125,2700,4388860,12686013940,00,0.00,N,5,-520,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 49bbf1ffa7a9..a16551c843ca 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6800,6150,6870,6150,320841,2134146160,00,0.00,N,2,650,
 20241209,6150,6400,6490,6150,236406,1475342810,00,0.00,N,5,-450,
 20241206,6600,6800,6810,6350,213269,1398564220,00,0.00,N,5,-160,
 20241205,6760,6950,7020,6760,87860,604559340,00,0.00,N,5,-190,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index a97e23dc4985..329efd80f5f9 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2460,2385,2460,2385,4812,11722180,00,0.00,N,2,75,
 20241209,2385,2355,2435,2355,11494,27338320,00,0.00,N,5,-135,
 20241206,2520,2510,2530,2465,7745,19305670,00,0.00,N,2,10,
 20241205,2510,2525,2535,2500,1780,4477195,00,0.00,N,5,-15,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 51447262c1a7..88a38655e9e7 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21350,19880,21400,19880,57355,1195394590,00,0.00,N,2,1490,
 20241209,19860,20300,20550,19750,87244,1757543210,00,0.00,N,5,-740,
 20241206,20600,20600,20900,19500,65832,1349198940,00,0.00,N,5,-150,
 20241205,20750,21300,21350,20550,55574,1163220600,00,0.00,N,5,-550,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 927cb201326b..64cb1b6d1e22 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2790,2605,2800,2605,669749,1834125050,00,0.00,N,2,185,
 20241209,2605,2715,2765,2600,942357,2492529630,00,0.00,N,5,-205,
 20241206,2810,2860,2930,2745,902056,2549907495,00,0.00,N,5,-95,
 20241205,2905,3035,3070,2890,924013,2708116295,00,0.00,N,5,-130,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 944853ef2d76..42ec9463362b 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,56600,54100,56800,53600,204528,11457720300,00,0.00,N,2,3000,
 20241209,53600,54900,54900,53400,208987,11214336000,00,0.00,N,5,-1800,
 20241206,55400,55900,55900,54100,144888,7962151000,00,0.00,N,5,-100,
 20241205,55500,56700,56800,55300,139318,7770266100,00,0.00,N,5,-1400,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index d6f5d45faff5..c22c3832a245 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3120,3000,3140,3000,50449,156798515,00,0.00,N,2,75,
 20241209,3045,3015,3095,2995,56540,171266930,00,0.00,N,5,-45,
 20241206,3090,3010,3105,3005,102954,314555505,00,0.00,N,2,60,
 20241205,3030,3080,3080,3025,33580,101833800,00,0.00,N,5,-30,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 5c4ff0712303..91c294a76f09 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2055,1927,2055,1927,166630,336324342,00,0.00,N,2,117,
 20241209,1938,2005,2015,1835,302820,587625796,00,0.00,N,5,-92,
 20241206,2030,2075,2085,1980,305872,618171346,00,0.00,N,5,-55,
 20241205,2085,2115,2130,2065,180156,376419805,00,0.00,N,5,-25,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 1e0dcf048508..2959b1ab7e2f 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5800,5580,5830,5580,58130,333758950,00,0.00,N,2,200,
 20241209,5600,5790,5840,5560,125101,706587880,00,0.00,N,5,-250,
 20241206,5850,5940,5970,5800,74283,436618920,00,0.00,N,5,-80,
 20241205,5930,5970,5970,5920,34139,203026250,00,0.00,N,5,-40,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index 9ddadc29835a..2590799cc261 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,155400,153800,156400,153100,177875,27552246400,00,0.00,N,2,2700,
 20241209,152700,157400,157400,152500,162855,25237829000,00,0.00,N,5,-6900,
 20241206,159600,162400,164500,157000,158269,25229595400,00,0.00,N,5,-2800,
 20241205,162400,162500,166600,161600,123609,20283368700,00,0.00,N,2,200,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 9f28615a2423..b7138c9af179 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1214,1046,1214,900,14114147,16417092394,00,0.00,N,1,280,
 20241209,934,665,934,642,8313261,7075006379,00,0.00,N,1,215,
 20241206,719,649,808,601,7267764,5338457243,00,0.00,N,2,70,
 20241205,649,629,773,609,8035136,5591810646,00,0.00,N,5,-12,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 604726f9c20b..dcf46ba9abd3 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,459,421,459,421,401992,173933957,00,0.00,N,2,36,
 20241209,423,437,437,423,140744,60294200,00,0.00,N,5,-16,
 20241206,439,446,451,426,216682,94507800,00,0.00,N,5,-7,
 20241205,446,479,479,446,124870,57098938,00,0.00,N,5,-3,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 8b56606fe052..8ca8a95d519b 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2840,2690,2845,2690,522610,1461556175,00,0.00,N,2,115,
 20241209,2725,2700,2740,2530,577683,1525563970,00,0.00,N,5,-30,
 20241206,2755,2805,2845,2705,304795,842421980,00,0.00,N,5,-95,
 20241205,2850,2910,2925,2845,149329,429745015,00,0.00,N,5,-65,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 698186e98b95..05b44b984824 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,62300,57300,62700,57300,257562,15823041400,00,0.00,N,2,5900,
 20241209,56400,59300,59300,56400,137956,7866257200,00,0.00,N,5,-3300,
 20241206,59700,60300,61200,58500,153830,9169653600,00,0.00,N,5,-500,
 20241205,60200,62700,62900,60100,144741,8827824800,00,0.00,N,5,-2700,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index b99cb189ede9..91b75e839a46 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18360,17800,18440,17800,1000915,18289876040,00,0.00,N,2,560,
 20241209,17800,17850,17930,17400,1097019,19467940300,00,0.00,N,5,-200,
 20241206,18000,18220,18500,17750,1158312,20994042900,00,0.00,N,5,-210,
 20241205,18210,17950,18370,17790,1153278,20896373900,00,0.00,N,2,390,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 492f0ef09ba0..20e511e23479 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,38650,36950,38900,36950,56800,2179064300,00,0.00,N,2,1600,
 20241209,37050,37700,37900,36950,86268,3213193500,00,0.00,N,5,-1350,
 20241206,38400,38400,38900,36400,70261,2676660500,00,0.00,N,5,-50,
 20241205,38450,39500,39700,38450,71855,2797955600,00,0.00,N,5,-1200,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 5f30a0e87e9f..87aff4802654 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3040,2740,3040,2740,198831,578969520,00,0.00,N,2,300,
 20241209,2740,2995,3050,2730,357501,1019392700,00,0.00,N,5,-365,
 20241206,3105,3315,3385,3005,469039,1465009845,00,0.00,N,5,-310,
 20241205,3415,3620,3620,3330,438123,1496182870,00,0.00,N,5,-220,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 71b9867a032b..f6b99ef95c8e 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1879,1825,1893,1825,80338,150083915,00,0.00,N,2,54,
 20241209,1825,1913,1925,1820,185381,344931901,00,0.00,N,5,-90,
 20241206,1915,1976,1977,1903,343292,662259270,00,0.00,N,5,-68,
 20241205,1983,2055,2085,1983,407027,813441639,00,0.00,N,5,-57,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index c5ae86136a29..e0dc8f7c3574 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,519,475,525,475,1107023,563832301,00,0.00,N,2,41,
 20241209,478,538,538,478,1443613,722924832,00,0.00,N,5,-60,
 20241206,538,500,560,493,2513168,1332699931,00,0.00,N,2,38,
 20241205,500,492,535,483,2511236,1266215953,00,0.00,N,2,8,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 7391429343f6..104451ee1e4a 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3400,3155,3420,3155,39429,132373615,00,0.00,N,2,165,
 20241209,3235,3370,3370,3205,52291,171290355,00,0.00,N,5,-200,
 20241206,3435,3555,3555,3330,70291,239786540,00,0.00,N,5,-120,
 20241205,3555,3670,3670,3465,52168,185039575,00,0.00,N,5,-95,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index bd8149351abf..352146dcf8b1 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1515,1447,1549,1436,80434,120982514,00,0.00,N,2,68,
 20241209,1447,1492,1492,1427,195543,282717260,00,0.00,N,5,-45,
 20241206,1492,1510,1510,1450,88496,130779243,00,0.00,N,2,7,
 20241205,1485,1540,1557,1480,130530,196524996,00,0.00,N,5,-40,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 2a624e54673f..ac9c58fe8567 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,794,760,795,760,61232,48053942,00,0.00,N,2,34,
 20241209,760,765,779,760,163964,125895783,00,0.00,N,5,-30,
 20241206,790,812,812,742,237216,184857338,00,0.00,N,5,-5,
 20241205,795,813,813,790,64741,51425311,00,0.00,N,5,-9,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index b50db4f1e7eb..4fd3cfe595df 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,72200,70400,79300,68400,146794,10838060700,00,0.00,N,2,800,
 20241209,71400,62500,73700,61000,173564,12028070900,00,0.00,N,2,6500,
 20241206,64900,58500,72900,56700,199740,13182293300,00,0.00,N,2,5400,
 20241205,59500,60500,61900,58100,19877,1197113800,00,0.00,N,5,-2900,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 30c836734424..b521aebcc278 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2005,1774,2155,1774,3504445,7109645020,00,0.00,N,2,217,
 20241209,1788,1930,1977,1773,1159006,2143102673,00,0.00,N,5,-211,
 20241206,1999,2040,2070,1971,1095087,2197419174,00,0.00,N,5,-61,
 20241205,2060,2170,2180,2060,1387540,2907239030,00,0.00,N,5,-165,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 922b0aa39215..2cfb3a223312 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13350,12240,13350,12240,174940,2260754600,00,0.00,N,2,1090,
 20241209,12260,13100,13340,12260,239258,2992943980,00,0.00,N,5,-1140,
 20241206,13400,13510,13790,12870,184980,2466723380,00,0.00,N,5,-300,
 20241205,13700,13930,14100,13690,126060,1743224480,00,0.00,N,5,-150,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 2aa39b9916b4..d8ad386b9fe5 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10030,9730,10050,9730,52069,515920120,00,0.00,N,2,300,
 20241209,9730,9760,9850,9610,36919,358324630,00,0.00,N,5,-190,
 20241206,9920,10010,10130,9500,86764,847147170,00,0.00,N,5,-30,
 20241205,9950,10040,10100,9880,40475,401911970,00,0.00,N,5,-60,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 649022e54342..56325d1c50d9 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1936,1854,1985,1854,73052,139032045,00,0.00,N,2,82,
 20241209,1854,1925,1997,1850,160273,304954407,00,0.00,N,5,-161,
 20241206,2015,2125,2125,1971,185125,373063232,00,0.00,N,5,-115,
 20241205,2130,2215,2215,2080,130962,277623725,00,0.00,N,5,-60,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 0561c3d6aea3..841629e90993 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2660,2560,2675,2560,307416,810657345,00,0.00,N,2,100,
 20241209,2560,2700,2780,2560,353756,935708195,00,0.00,N,5,-260,
 20241206,2820,3025,3065,2735,732734,2095638080,00,0.00,N,5,-220,
 20241205,3040,3060,3135,3010,251771,771056235,00,0.00,N,5,-20,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index b7b2f1164f35..d6b95c329ed4 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18860,18100,18990,18090,54399,1017034500,00,0.00,N,2,1050,
 20241209,17810,18650,18650,17750,78990,1425778140,00,0.00,N,5,-990,
 20241206,18800,18900,19030,18300,81458,1519088980,00,0.00,N,5,-100,
 20241205,18900,19310,19700,18900,56157,1074467320,00,0.00,N,5,-460,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index ae48b51d389d..82d01cdd272d 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,97500,89000,99000,89000,216688,21003821000,00,0.00,N,2,9700,
 20241209,87800,92000,92000,87300,143580,12672214100,00,0.00,N,5,-5000,
 20241206,92800,92900,95400,91500,101967,9524510700,00,0.00,N,5,-200,
 20241205,93000,96000,97900,93000,74062,6956565700,00,0.00,N,5,-3400,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 481c100ae1e6..9523ae25ed28 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,98100,91200,100100,91100,293105,28418945700,00,0.00,N,2,7700,
 20241209,90400,93200,95200,90300,366026,33792065300,00,0.00,N,5,-7100,
 20241206,97500,101500,103600,94100,364472,35811554300,00,0.00,N,5,-600,
 20241205,98100,101000,101600,98000,176195,17480801800,00,0.00,N,5,-2300,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 87a27e59c49c..eb1c789c5595 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,4135,4150,3975,93178,383431490,00,0.00,N,2,205,
 20241209,3945,4030,4150,3945,193418,770450845,00,0.00,N,5,-270,
 20241206,4215,4400,4460,4150,153016,652564850,00,0.00,N,5,-195,
 20241205,4410,4495,4535,4405,128936,575289935,00,0.00,N,5,-130,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 28e9df83a698..a3433799941a 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1117,1030,1120,1030,945781,1028603672,00,0.00,N,2,85,
 20241209,1032,1100,1108,1030,1329909,1399015943,00,0.00,N,5,-76,
 20241206,1108,1099,1118,1062,1168186,1281772920,00,0.00,N,5,-7,
 20241205,1115,1140,1153,1111,982274,1108148308,00,0.00,N,5,-24,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index f7f0a1cdc83b..128139372fd4 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1370,1299,1385,1298,454031,645664495,00,0.00,N,2,70,
 20241209,1300,1336,1347,1270,851272,1098429294,00,0.00,N,5,-49,
 20241206,1349,1344,1364,1313,515011,688661403,00,0.00,N,2,4,
 20241205,1345,1384,1384,1337,295180,398647397,00,0.00,N,5,-19,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 87d537480905..2c7ee1edfc3b 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,384,361,384,361,79347,30008811,00,0.00,N,2,19,
 20241209,365,388,396,359,263012,97861563,00,0.00,N,5,-35,
 20241206,400,405,414,385,57875,23081816,00,0.00,N,5,-5,
 20241205,405,395,434,389,238393,96695505,00,0.00,N,2,10,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 172110779f26..652da6a4a9a1 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,378,346,382,345,878165,327561655,00,0.00,N,2,32,
 20241209,346,371,371,343,1077762,380295323,00,0.00,N,5,-25,
 20241206,371,376,378,346,907500,327877487,00,0.00,N,5,-4,
 20241205,375,392,401,374,1078883,409123953,00,0.00,N,5,-16,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 668aaaa52820..92688d2468d0 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1353,1304,1364,1304,47637,63531537,00,0.00,N,2,44,
 20241209,1309,1385,1385,1300,91199,121239702,00,0.00,N,5,-76,
 20241206,1385,1408,1415,1369,82188,113650933,00,0.00,N,5,-23,
 20241205,1408,1460,1510,1408,166113,237585491,00,0.00,N,5,-19,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index ea715e31d08e..142217b66194 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1684,1947,1947,1684,1104,2116572,00,0.00,N,5,-18,
 20241209,1702,2205,2205,1702,2,3907,00,0.00,N,5,-285,
 20241206,1987,2090,2090,1667,13,25714,00,0.00,N,2,110,
 20241205,1877,1925,1925,1688,662,1126848,00,0.00,N,2,196,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 74a0e1085700..c9c456b0d598 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,886,878,900,863,489085,431718462,00,0.00,N,2,8,
 20241209,878,827,901,818,909836,786391893,00,0.00,N,2,51,
 20241206,827,846,851,819,148151,123456275,00,0.00,N,5,-19,
 20241205,846,833,850,832,197621,166396737,00,0.00,N,2,10,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 5119ed777607..8437372083df 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,63000,60000,63600,60000,16284,1015189800,00,0.00,N,2,3300,
 20241209,59700,64000,65000,59700,32303,1976886400,00,0.00,N,5,-5800,
 20241206,65500,66600,66900,63000,12959,839579100,00,0.00,N,5,-1100,
 20241205,66600,68700,69800,66100,13919,934786400,00,0.00,N,5,-2600,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 26b7a6b63ea6..278a0dce0ac6 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,248500,246000,252000,243000,191480,47456127000,00,0.00,N,2,5500,
 20241209,243000,239000,244000,235500,280707,67846134500,00,0.00,N,2,6000,
 20241206,237000,238500,242000,235000,161793,38467193000,00,0.00,N,2,500,
 20241205,236500,236000,238000,232000,167928,39416790000,00,0.00,N,5,-1500,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index f0692b479519..127819fce78d 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,481,450,485,450,95310,45138515,00,0.00,N,2,15,
 20241209,466,492,496,463,146643,69667467,00,0.00,N,5,-26,
 20241206,492,498,500,484,102627,50757268,00,0.00,N,5,-3,
 20241205,495,500,503,493,29174,14533090,00,0.00,N,5,-1,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index ab9e1852976a..2fa81c366aa9 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,291000,279000,292000,270000,756944,214080578000,00,0.00,N,2,12000,
 20241209,279000,283500,288000,277000,729078,205841286500,00,0.00,N,5,-19000,
 20241206,298000,314500,317500,286000,938645,278358852000,00,0.00,N,5,-10000,
 20241205,308000,335000,336000,304000,837652,265942531000,00,0.00,N,5,-27000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index 89b14ca5e040..1f52b9a2dfdb 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,60800,62100,62800,58700,447663,26885630100,00,0.00,N,5,-700,
 20241209,61500,61400,62800,60800,308531,19024939900,00,0.00,N,5,-2400,
 20241206,63900,68300,68700,61500,491239,31292353400,00,0.00,N,5,-4100,
 20241205,68000,68100,69400,67000,268946,18353167700,00,0.00,N,2,1000,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index ff11e897d393..0d4956a5bdc3 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
-20241206,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20241205,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20241204,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20241210,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20241209,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20241206,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20241205,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20241204,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241203,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241202,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241129,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 3b71d04af1b4..aa7c7978016e 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2705,2520,2710,2520,74789,198677675,00,0.00,N,2,140,
 20241209,2565,2660,2690,2565,108479,281151520,00,0.00,N,5,-120,
 20241206,2685,2745,2790,2595,137895,364650205,00,0.00,N,5,-30,
 20241205,2715,2765,2800,2715,37217,101893420,00,0.00,N,5,-85,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index b2b370ebbaa2..1c500704ba5d 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6840,6740,6930,6710,2783,19026370,00,0.00,N,2,100,
 20241209,6740,6980,7000,6680,15770,106453250,00,0.00,N,5,-260,
 20241206,7000,7260,7260,6800,11460,79710120,00,0.00,N,5,-70,
 20241205,7070,7060,7280,7010,4342,30689680,00,0.00,N,2,10,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index e6eaabe64d53..bdc51a22a282 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11270,11240,11550,11170,137500,1562355830,00,0.00,N,2,30,
 20241209,11240,11200,11530,11100,212833,2407903410,00,0.00,N,5,-420,
 20241206,11660,11860,11950,11410,125589,1464570730,00,0.00,N,5,-200,
 20241205,11860,11680,12090,11680,102734,1226379670,00,0.00,N,2,140,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index d5f6dc939075..2109d8a7abb1 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2875,2730,2900,2730,966571,2736503505,00,0.00,N,2,155,
 20241209,2720,2705,2805,2655,847080,2324437790,00,0.00,N,5,-30,
 20241206,2750,2735,2795,2670,875934,2388884495,00,0.00,N,5,-10,
 20241205,2760,2770,2805,2710,744345,2059499420,00,0.00,N,2,10,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 761277a843eb..6b1eabd40460 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3930,3815,3995,3815,59903,234840850,00,0.00,N,2,60,
 20241209,3870,4100,4100,3870,77737,307680970,00,0.00,N,5,-230,
 20241206,4100,4190,4200,4090,35207,145036880,00,0.00,N,5,-100,
 20241205,4200,4240,4245,4175,15505,65239440,00,0.00,N,5,-50,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index d10d9308ef6b..9a89352eae59 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,61000,62200,62300,60200,52862,3227683932,00,0.00,N,5,-600,
 20241209,61600,62500,62700,61300,38871,2409852600,00,0.00,N,5,-400,
 20241206,62000,61100,62600,60500,32740,2025779700,00,0.00,N,2,1300,
 20241205,60700,60500,61100,60300,39089,2369071150,00,0.00,N,3,0,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index c1125123e32b..812d5950218c 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6260,5970,6260,5970,19933,122460000,00,0.00,N,2,260,
 20241209,6000,6160,6220,5920,38107,229697760,00,0.00,N,5,-230,
 20241206,6230,6460,6460,6170,36226,226915620,00,0.00,N,5,-190,
 20241205,6420,6470,6500,6380,23683,152160870,00,0.00,N,5,-50,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index 3dc724711278..6271743e6f78 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1250,1146,1267,1146,1868434,2292089798,00,0.00,N,2,94,
 20241209,1156,1189,1195,1118,1323514,1535380520,00,0.00,N,5,-1,
 20241206,1157,1190,1198,1137,1269016,1476379621,00,0.00,N,5,-39,
 20241205,1196,1198,1212,1186,798424,956977231,00,0.00,N,5,-7,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index fdd79f64a246..b0b516c01ed0 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1352,1272,1368,1272,223011,298057307,00,0.00,N,2,33,
 20241209,1319,1369,1369,1285,478584,624251164,00,0.00,N,5,-55,
 20241206,1374,1421,1442,1355,614665,858933469,00,0.00,N,5,-80,
 20241205,1454,1485,1499,1435,176932,257551356,00,0.00,N,5,-30,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index e0ff804e9713..91fcc736bbf2 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1441,1485,1499,1380,367774,523641973,00,0.00,N,2,1,
 20241209,1440,1346,1472,1330,755826,1076411792,00,0.00,N,2,100,
 20241206,1340,1265,1389,1241,365154,491783945,00,0.00,N,2,71,
 20241205,1269,1313,1313,1230,99393,125249583,00,0.00,N,5,-44,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index e96dc26b4739..e855829975d8 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23950,23350,24150,23350,38061,908465000,00,0.00,N,2,600,
 20241209,23350,23550,23850,22900,58898,1369992350,00,0.00,N,5,-800,
 20241206,24150,24700,24700,23700,65336,1571128050,00,0.00,N,5,-550,
 20241205,24700,25100,25300,24700,29114,726589300,00,0.00,N,5,-300,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index d1200ff7a602..4c744ec1db9a 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2350,2320,2370,2310,157105,368606120,00,0.00,N,2,20,
 20241209,2330,2300,2430,2265,94141,216717905,00,0.00,N,5,-70,
 20241206,2400,2355,2450,2210,187816,436554120,00,0.00,N,2,45,
 20241205,2355,2415,2415,2350,39206,92633690,00,0.00,N,5,-60,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 8f6224f205af..b3f6dc839bf8 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2360,2190,2370,2170,143897,331334770,00,0.00,N,2,195,
 20241209,2165,2280,2280,2165,208760,456126045,00,0.00,N,5,-120,
 20241206,2285,2330,2330,2200,125835,283292580,00,0.00,N,5,-15,
 20241205,2300,2420,2420,2290,82408,192146980,00,0.00,N,5,-60,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index d156ef2dcc7f..36f78c54011e 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4705,4155,4705,3685,19471042,86504846730,00,0.00,N,1,1085,
 20241209,3620,2625,3620,2565,19874828,65756912495,00,0.00,N,1,835,
 20241206,2785,2295,2950,2000,27933172,74598256435,00,0.00,N,2,485,
 20241205,2300,2250,2580,2085,23541004,55880847610,00,0.00,N,2,275,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index c71fca445a38..36d17efebcc1 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1458,1418,1470,1418,62072,90290085,00,0.00,N,2,41,
 20241209,1417,1524,1528,1400,118336,168752332,00,0.00,N,5,-113,
 20241206,1530,1541,1558,1502,65424,99643599,00,0.00,N,5,-19,
 20241205,1549,1572,1579,1547,54127,84309463,00,0.00,N,5,-30,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 0851fb1a528f..f879beb90c3b 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3790,3510,3805,3510,83016,302831660,00,0.00,N,2,210,
 20241209,3580,3820,3880,3575,138956,504055755,00,0.00,N,5,-310,
 20241206,3890,3985,4020,3890,147970,585343150,00,0.00,N,5,-95,
 20241205,3985,4045,4085,3930,91070,362946810,00,0.00,N,5,-95,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index bd3159933291..76155aa579a2 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12330,12000,12470,12000,21591,265687060,00,0.00,N,2,330,
 20241209,12000,12410,12500,11880,44760,540699820,00,0.00,N,5,-560,
 20241206,12560,12550,12630,12250,29334,364253980,00,0.00,N,2,10,
 20241205,12550,12850,12850,12550,29895,378424450,00,0.00,N,5,-160,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 3c703afe8a7a..81ff31a15534 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1326,1330,1411,1275,2547306,3448359933,00,0.00,N,5,-44,
 20241209,1370,1352,1480,1260,8876626,12196017718,00,0.00,N,2,140,
 20241206,1230,1205,1260,1188,133901,164286483,00,0.00,N,2,34,
 20241205,1196,1208,1228,1196,43213,52121679,00,0.00,N,5,-37,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index a083ee4b030e..b7b5fe8879c9 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,835,801,859,801,301349,252428371,00,0.00,N,2,13,
 20241209,822,897,897,812,219278,185224062,00,0.00,N,5,-76,
 20241206,898,906,911,848,293057,255798463,00,0.00,N,5,-2,
 20241205,900,911,942,885,377040,340826880,00,0.00,N,5,-19,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 30ecd21e70e3..b6535f1d9504 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3560,3360,3685,3360,394292,1394985020,00,0.00,N,2,200,
 20241209,3360,3505,3590,3315,424030,1439846830,00,0.00,N,5,-280,
 20241206,3640,3770,3770,3560,319928,1164503245,00,0.00,N,5,-130,
 20241205,3770,3875,3875,3670,323378,1210817570,00,0.00,N,5,-80,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 2fe2244f92b5..b962e6e9b03c 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3515,3380,3520,3380,48207,165467745,00,0.00,N,2,35,
 20241209,3480,3590,3615,3480,19957,70111795,00,0.00,N,5,-135,
 20241206,3615,3615,3650,3540,15573,55992475,00,0.00,N,3,0,
 20241205,3615,3635,3670,3610,15140,54917415,00,0.00,N,5,-20,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index ec2be17d8168..325304539110 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21400,21400,22500,21300,87183,1893696350,00,0.00,N,3,0,
 20241209,21400,23000,23000,20800,190885,4155110950,00,0.00,N,5,-1700,
 20241206,23100,22200,23800,21900,348032,8021782900,00,0.00,N,2,1300,
 20241205,21800,22350,22750,21700,90507,2003417250,00,0.00,N,5,-1000,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 15737130b145..88fabeed0595 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5190,5150,5310,5040,2094446,10901627040,00,0.00,N,2,70,
 20241209,5120,4625,5290,4625,3920807,19610214065,00,0.00,N,2,285,
 20241206,4835,4490,4880,4450,2375040,11206839600,00,0.00,N,2,395,
 20241205,4440,4650,4695,4440,966197,4397514610,00,0.00,N,5,-340,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 370460d658c6..fefa7df26d7d 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2215,1907,2215,1857,71536,149749666,00,0.00,N,2,308,
 20241209,1907,1935,1962,1841,25409,48205164,00,0.00,N,5,-58,
 20241206,1965,1907,1998,1790,28193,53695031,00,0.00,N,2,43,
 20241205,1922,1897,1945,1895,17732,33696336,00,0.00,N,2,25,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 41009c409a97..beaa70c9c0e3 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3195,3130,3280,3090,75222,240124320,00,0.00,N,2,35,
 20241209,3160,3400,3400,3070,75423,240034045,00,0.00,N,5,-280,
 20241206,3440,3370,3550,3290,99092,337383235,00,0.00,N,2,70,
 20241205,3370,3485,3495,3350,53165,180832755,00,0.00,N,5,-195,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 63fd9055cd05..de9c647dd302 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1024,997,1055,995,1490423,1528891134,00,0.00,N,2,25,
 20241209,999,965,1041,952,2378461,2413347547,00,0.00,N,2,12,
 20241206,987,966,1034,958,1542792,1544194758,00,0.00,N,2,21,
 20241205,966,1000,1009,966,847322,836691836,00,0.00,N,5,-38,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 5c6665fe53b7..8f865afa733e 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1461,1376,1520,1376,928855,1354952015,00,0.00,N,2,66,
 20241209,1395,1605,1632,1380,1276450,1897510681,00,0.00,N,5,-252,
 20241206,1647,1550,1734,1550,1720233,2852767030,00,0.00,N,2,94,
 20241205,1553,1629,1630,1530,678580,1067383164,00,0.00,N,5,-133,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 22bdf2482b3d..bb57d1c983a1 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
-20241206,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
-20241205,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
-20241204,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20241210,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20241209,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20241206,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
+20241205,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
+20241204,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241203,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241202,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241129,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 7ab049f7f4b4..8c12173455a6 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4085,3885,4085,3860,66057,264413335,00,0.00,N,2,275,
 20241209,3810,3920,3990,3800,71610,277295250,00,0.00,N,5,-225,
 20241206,4035,4100,4100,3900,71137,283669310,00,0.00,N,5,-20,
 20241205,4055,4180,4205,4055,58872,242915190,00,0.00,N,5,-95,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 94fb054ebfaa..aa6e2506f64a 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3565,3495,3590,3495,97863,346528670,00,0.00,N,2,65,
 20241209,3500,3510,3550,3430,103902,362226555,00,0.00,N,5,-90,
 20241206,3590,3470,3640,3395,118894,415633740,00,0.00,N,2,110,
 20241205,3480,3465,3500,3430,23838,82577480,00,0.00,N,2,10,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 82d953224e93..6055832418f0 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1931,1791,2070,1710,4465867,8521709723,00,0.00,N,2,139,
 20241209,1792,1817,1985,1724,3213490,5945118059,00,0.00,N,5,-114,
 20241206,1906,1760,2125,1740,6881108,13598379473,00,0.00,N,2,171,
 20241205,1735,1787,1868,1710,1595492,2833186141,00,0.00,N,5,-202,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 73303d02016f..f64e14631c34 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3430,3250,3445,3250,248878,840445835,00,0.00,N,2,130,
 20241209,3300,3480,3480,3290,382114,1278315420,00,0.00,N,5,-210,
 20241206,3510,3455,3610,3440,443873,1565112225,00,0.00,N,2,55,
 20241205,3455,3530,3540,3440,228750,794012590,00,0.00,N,5,-90,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 816c5e683027..582350dffbab 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4290,4155,4330,4155,10159,43395275,00,0.00,N,2,135,
 20241209,4155,4180,4260,4095,12012,49571975,00,0.00,N,5,-115,
 20241206,4270,4330,4360,4180,21381,90919920,00,0.00,N,5,-90,
 20241205,4360,4425,4425,4345,9623,41973210,00,0.00,N,5,-10,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index 29d94fe5f583..d1954bbfa5e0 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4130,3945,4150,3945,118532,484201840,00,0.00,N,2,195,
 20241209,3935,4185,4200,3930,338535,1356849860,00,0.00,N,5,-340,
 20241206,4275,4305,4350,4145,133432,564752645,00,0.00,N,5,-75,
 20241205,4350,4415,4415,4280,98529,427334830,00,0.00,N,5,-55,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index 7a72d1302173..2419314e7901 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21350,20600,21850,20250,899814,19060127050,00,0.00,N,2,1200,
 20241209,20150,20300,21300,19910,692831,14123320010,00,0.00,N,5,-750,
 20241206,20900,20900,21450,19590,1116753,22951143530,00,0.00,N,5,-250,
 20241205,21150,22100,22600,20950,807885,17485026950,00,0.00,N,5,-500,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index f58333801375..5aaef6467973 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,97400,91200,98000,91000,76325,7243354400,00,0.00,N,2,7500,
 20241209,89900,96500,96500,89900,90295,8258221300,00,0.00,N,5,-7600,
 20241206,97500,98700,100300,93900,65273,6304445000,00,0.00,N,5,-2000,
 20241205,99500,99300,102200,99000,40775,4078572800,00,0.00,N,5,-800,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 34b1cce2a320..4176861133d0 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4425,4055,4425,4055,56111,241054930,00,0.00,N,2,350,
 20241209,4075,4330,4445,4025,79638,329376700,00,0.00,N,5,-375,
 20241206,4450,4675,4685,4450,83613,379098360,00,0.00,N,5,-260,
 20241205,4710,4810,4900,4660,21651,102693445,00,0.00,N,5,-100,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index aad9e634b7de..bde57f0653cf 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2195,2090,2225,2090,20524,44863515,00,0.00,N,2,115,
 20241209,2080,2255,2255,2080,142182,302756080,00,0.00,N,5,-180,
 20241206,2260,2335,2335,2260,96625,221581875,00,0.00,N,5,-75,
 20241205,2335,2360,2360,2280,29287,67817505,00,0.00,N,5,-25,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 336b2ea70873..d89afbb3095b 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,41750,40500,41850,40500,18781,778784300,00,0.00,N,2,1600,
 20241209,40150,43100,43100,40150,40533,1666774400,00,0.00,N,5,-2850,
 20241206,43000,41900,43400,41200,28167,1196360800,00,0.00,N,2,600,
 20241205,42400,43850,44150,42250,16993,729901050,00,0.00,N,5,-1400,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 0be6025fcff5..4c909cc95ef1 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,62700,59800,63200,59100,24920,1539523600,00,0.00,N,2,3700,
 20241209,59000,60800,60800,58700,31751,1891696000,00,0.00,N,5,-2600,
 20241206,61600,63700,63700,59900,24909,1527631600,00,0.00,N,5,-700,
 20241205,62300,63100,63300,61500,15349,960401500,00,0.00,N,5,-400,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index f50f9a0406b6..966f9b0a9d3e 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1014,966,1015,966,54722,54376367,00,0.00,N,2,29,
 20241209,985,995,1014,985,44320,44045677,00,0.00,N,5,-49,
 20241206,1034,1046,1046,990,102808,103938722,00,0.00,N,5,-12,
 20241205,1046,1078,1081,1015,75784,80098791,00,0.00,N,5,-37,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index a673563c7f98..d4a0c0f6d047 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4540,4410,4645,4400,2345581,10594501665,00,0.00,N,2,300,
 20241209,4240,4160,4460,4160,1635838,7053236605,00,0.00,N,5,-125,
 20241206,4365,4380,4425,4110,2316270,9931731635,00,0.00,N,5,-70,
 20241205,4435,4790,4845,4400,2423799,11077246725,00,0.00,N,5,-380,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index de87cc50e4a0..43eba71704c0 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3160,3070,3200,3020,9617,29731775,00,0.00,N,2,85,
 20241209,3075,3225,3225,2915,10639,32120380,00,0.00,N,5,-160,
 20241206,3235,3260,3285,3030,28005,87796635,00,0.00,N,5,-60,
 20241205,3295,3310,3310,3270,3903,12802500,00,0.00,N,5,-20,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index aeaba2e43751..66b5998bafa6 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,910,879,966,879,4074633,3766908769,00,0.00,N,2,19,
 20241209,891,840,927,791,2851292,2508238828,00,0.00,N,5,-5,
 20241206,896,785,971,768,8260924,7353926966,00,0.00,N,2,110,
 20241205,786,822,832,750,3720513,2783745440,00,0.00,N,5,-56,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 89e801bdd620..d38d8d72556a 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2195,2195,2195,1960,9097173,19646307407,00,0.00,N,1,504,
 20241209,1691,1236,1691,1180,8452805,13050587407,00,0.00,N,1,390,
 20241206,1301,960,1301,910,13290866,15890651080,00,0.00,N,1,300,
 20241205,1001,867,1100,867,15929288,16154280368,00,0.00,N,2,149,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index d5aa4501a8e8..764a230a9683 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4800,4530,4840,4530,78793,373990420,00,0.00,N,2,280,
 20241209,4520,4740,4740,4490,129074,590953465,00,0.00,N,5,-275,
 20241206,4795,4830,4855,4510,102209,481251165,00,0.00,N,5,-20,
 20241205,4815,5030,5030,4795,103704,504783640,00,0.00,N,5,-195,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index d6c2cc836593..2aa0b23a40a2 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,616,601,630,595,16078,9838493,00,0.00,N,2,25,
 20241209,591,618,618,586,25154,15203771,00,0.00,N,5,-28,
 20241206,619,677,677,619,32135,20284472,00,0.00,N,5,-22,
 20241205,641,656,689,641,15260,9997812,00,0.00,N,5,-15,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index d646a540f59a..9cb6345d8c83 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,48900,47950,49200,47500,10220,496401700,00,0.00,N,2,1100,
 20241209,47800,48950,48950,47200,14698,703924600,00,0.00,N,5,-1200,
 20241206,49000,49800,49800,47000,19387,938496450,00,0.00,N,5,-850,
 20241205,49850,50500,50500,49700,11965,596546350,00,0.00,N,5,-50,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 5dab7063774b..5fab9c4db12e 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,515,515,515,515,0,0,00,0.00,Y,3,0,
-20241206,515,515,515,515,0,0,00,0.00,Y,0,0,
-20241205,515,515,515,515,0,0,00,0.00,Y,0,0,
-20241204,515,515,515,515,0,0,00,0.00,Y,0,0,
+20241210,515,515,515,515,0,0,00,0.00,Y,3,0,
+20241209,515,515,515,515,0,0,00,0.00,Y,0,0,
+20241206,515,515,515,515,0,0,00,0.00,N,0,0,
+20241205,515,515,515,515,0,0,00,0.00,N,0,0,
+20241204,515,515,515,515,0,0,00,0.00,N,0,0,
 20241203,515,515,515,515,0,0,00,0.00,N,0,0,
 20241202,515,515,515,515,0,0,00,0.00,N,0,0,
 20241129,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index 243dac8f5af5..430e22dd062b 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4250,3910,4265,3910,277622,1153319585,00,0.00,N,2,310,
 20241209,3940,4290,4290,3910,376071,1520992485,00,0.00,N,5,-395,
 20241206,4335,4485,4710,4110,861564,3798222520,00,0.00,N,5,-135,
 20241205,4470,4585,4635,4410,269724,1201944660,00,0.00,N,5,-110,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index 04bd91bcd3dc..dc5e7de142f5 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4865,4550,4900,4550,456171,2178060145,00,0.00,N,2,315,
 20241209,4550,4780,4800,4550,822181,3821921265,00,0.00,N,5,-300,
 20241206,4850,4990,5020,4750,782745,3809358675,00,0.00,N,5,-140,
 20241205,4990,5040,5090,4975,336903,1686656345,00,0.00,N,5,-100,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 43d0f37e16c4..b8a13f880c08 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21400,21000,21550,20950,1601929,34197416700,00,0.00,N,2,500,
 20241209,20900,21000,21250,20450,2010349,41962336400,00,0.00,N,5,-350,
 20241206,21250,21700,22000,20750,2829447,60350125300,00,0.00,N,5,-400,
 20241205,21650,21750,22000,21300,2115376,45861141550,00,0.00,N,5,-50,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index b9866e92f334..b1ed413cca67 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3660,3450,3705,3450,49472,179012875,00,0.00,N,2,180,
 20241209,3480,3530,3640,3450,92268,323852400,00,0.00,N,5,-125,
 20241206,3605,3625,3705,3560,107377,387380775,00,0.00,N,5,-55,
 20241205,3660,3745,3745,3650,91085,334155955,00,0.00,N,5,-50,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 03f376615b35..0af4123c380c 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4950,4770,4950,4770,40058,195840780,00,0.00,N,2,180,
 20241209,4770,4900,4995,4740,78246,375125285,00,0.00,N,5,-230,
 20241206,5000,5060,5110,4900,85823,427423290,00,0.00,N,5,-90,
 20241205,5090,5170,5190,5080,39352,201032430,00,0.00,N,5,-90,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index a1b3010f2a1f..b4aa156e5e1e 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2185,2185,2200,2170,187724,411374480,00,0.00,N,3,0,
 20241209,2185,2160,2200,2145,316560,689105485,00,0.00,N,3,0,
 20241206,2185,2195,2200,2150,190355,413515680,00,0.00,N,2,15,
 20241205,2170,2190,2210,2165,208732,457038630,00,0.00,N,5,-25,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 0cb9886aac59..dd1285e03d7e 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2300,2135,2345,2135,34561,77290345,00,0.00,N,2,100,
 20241209,2200,2475,2485,2200,45635,103934765,00,0.00,N,5,-290,
 20241206,2490,2600,2600,2475,21490,53698495,00,0.00,N,5,-115,
 20241205,2605,2700,2700,2585,4651,12117845,00,0.00,N,5,-55,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index 52906d71c40a..4e53327d11b2 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12250,11810,12360,11800,4588,55564340,00,0.00,N,2,450,
 20241209,11800,13000,13390,11770,23874,289681230,00,0.00,N,5,-1600,
 20241206,13400,13770,13800,13290,2052,27632290,00,0.00,N,5,-250,
 20241205,13650,13500,13800,13330,1609,21904590,00,0.00,N,5,-10,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 0ab182863a31..1b3d4adf0f92 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,45950,45400,45950,44900,365439,16681802550,00,0.00,N,2,900,
 20241209,45050,46850,46850,44800,412523,18750299150,00,0.00,N,5,-2300,
 20241206,47350,47250,47850,46000,369679,17405741700,00,0.00,N,2,250,
 20241205,47100,48950,49000,47100,324512,15420935550,00,0.00,N,5,-1850,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index b9707a118a8a..788eb979faaa 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5920,5460,5960,5460,361209,2062368210,00,0.00,N,2,380,
 20241209,5540,5850,5880,5490,379158,2130194270,00,0.00,N,5,-440,
 20241206,5980,5960,6080,5740,338004,1986809540,00,0.00,N,5,-20,
 20241205,6000,6290,6310,6000,278243,1702669500,00,0.00,N,5,-310,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 77c9f0f6ab05..91c5f3cbe662 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4225,4075,4380,4075,130731,553535475,00,0.00,N,2,165,
 20241209,4060,4170,4225,4040,143456,586683260,00,0.00,N,5,-170,
 20241206,4230,4270,4360,4170,144894,616135060,00,0.00,N,5,-70,
 20241205,4300,4380,4440,4290,70846,306835155,00,0.00,N,5,-65,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 398fc17e76d8..6d84c7c75e78 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11570,11340,11690,11320,29434,339260340,00,0.00,N,2,210,
 20241209,11360,11790,11790,11250,28443,326139610,00,0.00,N,5,-430,
 20241206,11790,11880,11910,11750,15334,181486080,00,0.00,N,5,-110,
 20241205,11900,11910,11990,11880,15515,184676620,00,0.00,N,5,-70,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 05eaf6835a9d..f0cbe612aaa7 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5890,5740,5920,5740,32171,188246270,00,0.00,N,2,150,
 20241209,5740,5540,5970,5540,93735,531971030,00,0.00,N,2,230,
 20241206,5510,5600,5600,5400,27657,151503590,00,0.00,N,2,10,
 20241205,5500,5510,5650,5410,39258,216310780,00,0.00,N,3,0,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 0edb8c31c267..bced7d076090 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,230,219,232,219,341265,77305234,00,0.00,N,2,12,
 20241209,218,232,236,217,1026553,228747717,00,0.00,N,5,-20,
 20241206,238,241,243,234,610560,145177633,00,0.00,N,5,-5,
 20241205,243,249,249,243,525495,128380689,00,0.00,N,5,-7,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 32d1c1f042e9..d4d8f651468c 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5200,5120,5310,5120,80207,417608900,00,0.00,N,2,50,
 20241209,5150,5250,5340,5100,110121,568448140,00,0.00,N,5,-210,
 20241206,5360,5250,5430,5210,108891,578129330,00,0.00,N,2,60,
 20241205,5300,5380,5400,5230,64120,339328550,00,0.00,N,5,-80,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 0e6b31a75c42..1f0a3e46af49 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3750,3405,3825,3405,30285,111386520,00,0.00,N,2,345,
 20241209,3405,3585,3585,3370,22898,78680990,00,0.00,N,5,-185,
 20241206,3590,3820,3820,3500,39215,140348515,00,0.00,N,5,-230,
 20241205,3820,3880,3975,3820,9639,37589945,00,0.00,N,5,-130,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 207ad228c309..d703625fdb69 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6950,6780,6960,6770,22078,152851590,00,0.00,N,2,170,
 20241209,6780,6940,6940,6780,36509,250377130,00,0.00,N,5,-120,
 20241206,6900,7020,7160,6900,21193,148618670,00,0.00,N,5,-250,
 20241205,7150,7310,7310,7110,3399,24379670,00,0.00,N,5,-60,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 4b47597a6b84..3586e6ae543f 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3255,3115,3285,3075,135904,436380630,00,0.00,N,2,125,
 20241209,3130,3135,3260,3075,122294,386241350,00,0.00,N,5,-80,
 20241206,3210,3295,3295,3155,125558,403794700,00,0.00,N,5,-30,
 20241205,3240,3310,3330,3240,93381,307543305,00,0.00,N,5,-65,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 23452321d66b..30d2fdcd753f 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,994,994,994,994,0,0,00,0.00,Y,3,0,
-20241206,994,994,994,994,0,0,00,0.00,Y,0,0,
-20241205,994,994,994,994,0,0,00,0.00,Y,0,0,
-20241204,994,994,994,994,0,0,00,0.00,Y,0,0,
+20241210,994,994,994,994,0,0,00,0.00,Y,3,0,
+20241209,994,994,994,994,0,0,00,0.00,Y,0,0,
+20241206,994,994,994,994,0,0,00,0.00,N,0,0,
+20241205,994,994,994,994,0,0,00,0.00,N,0,0,
+20241204,994,994,994,994,0,0,00,0.00,N,0,0,
 20241203,994,994,994,994,0,0,00,0.00,N,0,0,
 20241202,994,994,994,994,0,0,00,0.00,N,0,0,
 20241129,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index f55ad1607d23..a6ee3c5abec7 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40250,39050,40650,39050,244,9788450,00,0.00,N,2,1250,
 20241209,39000,40050,40900,38600,815,31960250,00,0.00,N,5,-1350,
 20241206,40350,41250,42050,40350,1318,53403650,00,0.00,N,5,-1050,
 20241205,41400,41250,41700,40900,148,6110350,00,0.00,N,2,200,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 987660fa01ab..b7a7dc92b465 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,843,780,845,780,197625,163347604,00,0.00,N,2,60,
 20241209,783,807,815,782,277730,219307255,00,0.00,N,5,-38,
 20241206,821,827,840,807,318211,261533309,00,0.00,N,5,-8,
 20241205,829,839,846,829,140816,117820900,00,0.00,N,5,-10,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 80467a820f0d..565a4bb9af5f 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2830,2365,2830,2050,12595921,33239259290,00,0.00,N,1,650,
 20241209,2180,1600,2180,1586,9439026,18890229236,00,0.00,N,1,501,
 20241206,1679,1464,1849,1347,9895638,16772697829,00,0.00,N,2,198,
 20241205,1481,1323,1779,1300,11174058,17690364677,00,0.00,N,2,19,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 95f82e7ec45d..221d2a9a894f 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2750,2380,2770,2380,197919,523741035,00,0.00,N,2,385,
 20241209,2365,2485,2520,2300,162662,385362935,00,0.00,N,5,-205,
 20241206,2570,2630,2690,2495,83744,217126235,00,0.00,N,5,-125,
 20241205,2695,2690,2750,2660,23440,63151380,00,0.00,N,2,15,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 3e192840578c..a008d601d782 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1394,1282,1397,1282,191260,258459530,00,0.00,N,2,106,
 20241209,1288,1342,1350,1266,290761,376351705,00,0.00,N,5,-94,
 20241206,1382,1363,1406,1297,291768,392718457,00,0.00,N,2,4,
 20241205,1378,1405,1421,1371,139681,194575934,00,0.00,N,5,-12,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 32abbd23fe6b..988fae05ac21 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1672,1649,1694,1605,586996,964552718,00,0.00,N,2,57,
 20241209,1615,1651,1679,1599,328322,534275537,00,0.00,N,5,-109,
 20241206,1724,1740,1792,1697,186375,321265931,00,0.00,N,5,-54,
 20241205,1778,1850,1850,1778,155021,277454084,00,0.00,N,5,-39,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 0f43e5e3af2f..d46cb7c78336 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,978,962,990,922,33198,32282378,00,0.00,N,2,7,
 20241209,971,991,1008,953,39937,39389817,00,0.00,N,5,-30,
 20241206,1001,977,1060,932,62900,62643319,00,0.00,N,2,24,
 20241205,977,973,1009,972,43860,43187038,00,0.00,N,5,-17,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 1b56b4fa55ce..52805c1fa4f8 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5700,5410,5760,5390,72132,404811490,00,0.00,N,2,400,
 20241209,5300,5610,5680,5230,70518,379938850,00,0.00,N,5,-460,
 20241206,5760,5800,5900,5650,39476,227217250,00,0.00,N,5,-40,
 20241205,5800,5960,6030,5770,45035,262533660,00,0.00,N,5,-150,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 964111f6486c..2b80b756c7ef 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,49450,49300,49750,48850,5579,275750600,00,0.00,N,2,650,
 20241209,48800,49700,49800,48750,12849,630000300,00,0.00,N,5,-1200,
 20241206,50000,50600,50700,49550,7017,350996500,00,0.00,N,5,-500,
 20241205,50500,50600,50700,50200,3710,187174300,00,0.00,N,2,100,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index d05cfe1ccfba..d8b6614dcd26 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4495,4400,4570,4375,12005,53981460,00,0.00,N,2,80,
 20241209,4415,4390,4450,4380,11577,50982365,00,0.00,N,5,-70,
 20241206,4485,4435,4500,4400,22569,100449885,00,0.00,N,5,-10,
 20241205,4495,4490,4495,4470,6101,27357565,00,0.00,N,2,5,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 5f63a6a13453..41dc46f765da 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4170,3810,4300,3805,295743,1218917480,00,0.00,N,2,360,
 20241209,3810,4045,4050,3800,251614,972460960,00,0.00,N,5,-285,
 20241206,4095,4215,4280,3975,232393,948738410,00,0.00,N,5,-185,
 20241205,4280,4310,4380,4200,94474,404834105,00,0.00,N,5,-20,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 06392c414978..9ba99106bcd2 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1740,1605,1745,1605,420004,714053360,00,0.00,N,2,138,
 20241209,1602,1656,1658,1585,462275,742016589,00,0.00,N,5,-80,
 20241206,1682,1716,1723,1636,409275,685840586,00,0.00,N,5,-34,
 20241205,1716,1761,1770,1714,193407,335549219,00,0.00,N,5,-54,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index dd9fb51c9666..796816ac13f8 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6700,6730,6730,6580,7660,50776240,00,0.00,N,2,40,
 20241209,6660,6720,6730,6450,23778,155500390,00,0.00,N,5,-70,
 20241206,6730,6700,6750,6520,25395,167942940,00,0.00,N,5,-30,
 20241205,6760,6770,6820,6580,12816,85531600,00,0.00,N,5,-10,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 1fe2a7a8a563..25a38319c5dd 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,56200,57700,58000,56000,1020849,57856275600,00,0.00,N,5,-1000,
 20241209,57200,57100,57500,56500,628419,35888226200,00,0.00,N,5,-800,
 20241206,58000,58500,58800,57300,646596,37473098600,00,0.00,N,5,-200,
 20241205,58200,58000,59100,57000,688344,39958838500,00,0.00,N,5,-600,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 6b37f9daa2b9..a4cc97c9275c 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,48850,49100,50500,48800,110432,5463142600,00,0.00,N,2,250,
 20241209,48600,51000,51400,48200,255511,12510924950,00,0.00,N,5,-3100,
 20241206,51700,52400,52600,50600,230206,11911627700,00,0.00,N,5,-700,
 20241205,52400,52300,53700,51500,141827,7419932500,00,0.00,N,5,-900,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 60d4d5f982f5..f841fa9e43d9 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10580,10140,10670,10030,63553,667405840,00,0.00,N,2,440,
 20241209,10140,10250,10350,10070,75814,770952830,00,0.00,N,5,-400,
 20241206,10540,10570,10770,10300,95037,999633110,00,0.00,N,5,-250,
 20241205,10790,11400,11400,10750,77253,846427860,00,0.00,N,5,-550,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index a45f4de9f32b..c4a50672c038 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,46450,45550,48050,45550,876209,41132528750,00,0.00,N,2,150,
 20241209,46300,51200,53500,46050,909518,44418781550,00,0.00,N,5,-7700,
 20241206,54000,57400,57500,52400,1288985,71041000600,00,0.00,N,2,200,
 20241205,53800,54500,55900,51400,731373,39277143700,00,0.00,N,5,-1300,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 6b8482e29d6d..e176e9ec9b9f 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7640,7470,7780,7460,113167,868280560,00,0.00,N,2,110,
 20241209,7530,7870,7950,7430,103695,788304990,00,0.00,N,5,-490,
 20241206,8020,8110,8270,7850,134928,1076594330,00,0.00,N,5,-250,
 20241205,8270,8290,8380,8230,21772,180394280,00,0.00,N,5,-60,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 3e6e1d986528..36780b207c09 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1598,1550,1616,1550,143553,227920864,00,0.00,N,2,38,
 20241209,1560,1614,1620,1538,169105,264226319,00,0.00,N,5,-85,
 20241206,1645,1660,1668,1614,58629,96092799,00,0.00,N,5,-15,
 20241205,1660,1676,1690,1660,57550,96012797,00,0.00,N,5,-24,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index edd8806a35aa..1b15d31cf762 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,69800,68100,70500,68100,8601,600889300,00,0.00,N,2,1500,
 20241209,68300,70000,70000,67900,16884,1160962900,00,0.00,N,5,-2300,
 20241206,70600,71800,72200,69100,10907,766279200,00,0.00,N,5,-400,
 20241205,71000,73000,73000,70900,19374,1383181200,00,0.00,N,5,-1700,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index e476b3bd4f55..8a8cd665d3a3 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9880,9500,9940,9500,354599,3483192420,00,0.00,N,2,470,
 20241209,9410,9900,9970,9400,710049,6820690360,00,0.00,N,5,-710,
 20241206,10120,10200,10260,9910,427007,4291610930,00,0.00,N,5,-150,
 20241205,10270,10360,10400,10210,194255,1996128400,00,0.00,N,5,-80,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 5267eaec27a0..3209fc67113a 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,735,645,737,645,939252,666501427,00,0.00,N,2,80,
 20241209,655,704,704,648,857195,573488709,00,0.00,N,5,-49,
 20241206,704,709,723,680,788162,550720081,00,0.00,N,5,-5,
 20241205,709,729,771,709,1407977,1038929430,00,0.00,N,5,-31,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 56e1fb7e7678..bd6657e75b9b 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16430,16050,16500,16030,1024,16691030,00,0.00,N,2,250,
 20241209,16180,16700,16700,16020,2891,46890980,00,0.00,N,5,-520,
 20241206,16700,16980,16980,16500,1836,30592420,00,0.00,N,5,-280,
 20241205,16980,17190,17190,16650,1256,21166670,00,0.00,N,5,-10,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index d9837e7cea4d..1a9a5f0323f1 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13240,12120,13280,12120,52340,681119380,00,0.00,N,2,870,
 20241209,12370,13010,13010,12350,43759,549230430,00,0.00,N,5,-650,
 20241206,13020,13420,13700,12880,59495,776083350,00,0.00,N,5,-380,
 20241205,13400,13680,14000,13380,26756,362174310,00,0.00,N,5,-280,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 97f0a9039eb0..2c3f80e52e16 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,136900,133500,137800,133400,129403,17669920800,00,0.00,N,2,4500,
 20241209,132400,136100,136100,131300,145952,19513187100,00,0.00,N,5,-3700,
 20241206,136100,135500,139400,134400,188270,25710167800,00,0.00,N,3,0,
 20241205,136100,136500,137900,135300,139220,18994523300,00,0.00,N,5,-400,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index 240735cb6b08..108e092e3061 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,42550,35300,42800,35300,5886851,239600352100,00,0.00,N,2,8250,
 20241209,34300,36500,36850,34000,1541489,54217427650,00,0.00,N,5,-2450,
 20241206,36750,37500,37700,34950,2012971,73260998050,00,0.00,N,5,-500,
 20241205,37250,36800,37900,36350,1323186,49239817400,00,0.00,N,5,-50,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 999f517cce03..4df5075088c2 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20350,19970,20400,19550,12708,254611100,00,0.00,N,2,890,
 20241209,19460,20700,20700,19360,35360,692730330,00,0.00,N,5,-1240,
 20241206,20700,21050,21700,20100,27536,571957550,00,0.00,N,5,-50,
 20241205,20750,20200,21250,19860,36900,762220140,00,0.00,N,2,650,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 27190bb7d9e3..ded7be81aa72 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1366,1244,1371,1244,726975,962436866,00,0.00,N,2,102,
 20241209,1264,1320,1351,1264,900601,1168087936,00,0.00,N,5,-119,
 20241206,1383,1400,1420,1356,543532,753464844,00,0.00,N,5,-35,
 20241205,1418,1474,1478,1417,551291,788863829,00,0.00,N,5,-45,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 65d271807ceb..d2cf3bf3a9e7 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1024,966,1059,966,206621,209180914,00,0.00,N,2,59,
 20241209,965,983,1025,960,321838,314616557,00,0.00,N,5,-61,
 20241206,1026,1059,1059,1001,275920,281489231,00,0.00,N,5,-36,
 20241205,1062,1072,1072,1050,167244,177277444,00,0.00,N,5,-15,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index b43887ecf690..6a44ab3b917e 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,878,835,878,835,72987,62457318,00,0.00,N,2,43,
 20241209,835,874,874,830,86199,72825691,00,0.00,N,5,-41,
 20241206,876,909,913,869,180026,159315357,00,0.00,N,5,-39,
 20241205,915,904,918,891,52633,47316765,00,0.00,N,2,14,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 18e5774987cb..f21286378880 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,207500,204000,209000,202500,6521,1349744500,00,0.00,N,2,3500,
 20241209,204000,207000,208000,199800,11232,2279950700,00,0.00,N,5,-3000,
 20241206,207000,208000,213000,200500,25080,5227378000,00,0.00,N,5,-2500,
 20241205,209500,208000,213000,204000,6806,1425702500,00,0.00,N,2,1500,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 339ab84ed1e5..c81c2bae98fc 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3215,3050,3245,2970,25399,80201585,00,0.00,N,2,120,
 20241209,3095,3270,3270,3025,56893,176859725,00,0.00,N,5,-175,
 20241206,3270,3330,3375,3260,27516,90598470,00,0.00,N,5,-80,
 20241205,3350,3330,3420,3305,17295,57976050,00,0.00,N,2,20,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 858187edea10..6351e6b9b78b 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,999,937,1024,937,55107,54995533,00,0.00,N,2,17,
 20241209,982,971,1040,958,51317,50953060,00,0.00,N,5,-13,
 20241206,995,995,1007,981,85222,84606762,00,0.00,N,5,-12,
 20241205,1007,1028,1036,949,92291,92648702,00,0.00,N,5,-21,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index c142d6a2dd4a..bd0275e4e67f 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4030,3845,4030,3845,997235,3958791555,00,0.00,N,2,220,
 20241209,3810,3985,3985,3810,1204811,4650499505,00,0.00,N,5,-200,
 20241206,4010,3920,4010,3820,1158152,4545144505,00,0.00,N,2,90,
 20241205,3920,3985,4020,3910,643937,2532526370,00,0.00,N,5,-60,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 92332c183c38..923c262ce9ae 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2200,2105,2200,2105,29553,63622835,00,0.00,N,2,95,
 20241209,2105,2200,2200,2100,63463,134985450,00,0.00,N,5,-80,
 20241206,2185,2200,2200,2155,26284,57171500,00,0.00,N,5,-15,
 20241205,2200,2215,2240,2180,24526,53899810,00,0.00,N,5,-25,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 5c08aece691a..802624607e4a 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10400,9720,10400,9720,167527,1710723120,00,0.00,N,2,600,
 20241209,9800,10250,10250,9800,267033,2649642720,00,0.00,N,5,-610,
 20241206,10410,10700,10880,10210,166963,1745451650,00,0.00,N,5,-390,
 20241205,10800,10920,11020,10620,117052,1261765090,00,0.00,N,5,-210,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index d87e96117e3a..68f919715767 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2965,2795,2965,2795,105603,305454465,00,0.00,N,2,165,
 20241209,2800,2900,2920,2730,196932,548582745,00,0.00,N,5,-145,
 20241206,2945,2910,2970,2845,264112,764983875,00,0.00,N,5,-15,
 20241205,2960,2980,3000,2935,64074,189842600,00,0.00,N,5,-40,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index c9d2cbf0d972..7fdda98c0fec 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5020,4820,5150,4820,139731,690776220,00,0.00,N,2,180,
 20241209,4840,5020,5020,4840,174924,857890205,00,0.00,N,5,-210,
 20241206,5050,5120,5180,4965,80419,405122805,00,0.00,N,5,-100,
 20241205,5150,5210,5230,5090,58931,302857980,00,0.00,N,5,-20,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 30b7d1228fa9..88679f929b82 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13370,13010,13540,13010,4891,65079730,00,0.00,N,2,210,
 20241209,13160,13400,13450,13000,8506,112319810,00,0.00,N,5,-280,
 20241206,13440,13600,13600,13300,9544,128447950,00,0.00,N,5,-130,
 20241205,13570,13720,13900,13550,6063,82654320,00,0.00,N,5,-130,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index c50ce029f848..00d2b8f81bb6 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3135,3270,3280,3105,412701,1319403105,00,0.00,N,2,30,
 20241209,3105,3200,3420,3105,643552,2110341670,00,0.00,N,5,-140,
 20241206,3245,3000,3245,2970,501840,1557029160,00,0.00,N,2,295,
 20241205,2950,3170,3270,2925,351646,1072428000,00,0.00,N,5,-220,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index a1c012a34fde..2e08948412c9 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3520,3420,3600,3420,19567,69159310,00,0.00,N,2,55,
 20241209,3465,3490,3530,3410,39322,135768890,00,0.00,N,5,-165,
 20241206,3630,3745,3745,3565,20313,73665195,00,0.00,N,5,-115,
 20241205,3745,3710,3760,3640,22529,82870250,00,0.00,N,5,-20,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index e5c9f926d087..c69f4b602d5f 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,759,712,759,712,1547536,1143717288,00,0.00,N,2,35,
 20241209,724,772,772,720,2498088,1834271987,00,0.00,N,5,-39,
 20241206,763,772,786,747,2861218,2188920070,00,0.00,N,5,-30,
 20241205,793,864,864,793,5827421,4836545547,00,0.00,N,5,-37,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index f3d25d84a62a..2fc985f2ebba 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,275,254,276,252,229711,61200449,00,0.00,N,2,21,
 20241209,254,285,285,252,380250,100360638,00,0.00,N,5,-32,
 20241206,286,290,290,275,246943,69270085,00,0.00,N,5,-4,
 20241205,290,294,296,282,226375,65544740,00,0.00,N,5,-6,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 3f5a10c36b01..bd4fb0cac2c0 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,921,921,921,921,0,0,00,0.00,Y,3,0,
-20241206,921,921,921,921,0,0,00,0.00,Y,0,0,
-20241205,921,921,921,921,0,0,00,0.00,Y,0,0,
-20241204,921,921,921,921,0,0,00,0.00,Y,0,0,
+20241210,921,921,921,921,0,0,00,0.00,Y,3,0,
+20241209,921,921,921,921,0,0,00,0.00,Y,0,0,
+20241206,921,921,921,921,0,0,00,0.00,N,0,0,
+20241205,921,921,921,921,0,0,00,0.00,N,0,0,
+20241204,921,921,921,921,0,0,00,0.00,N,0,0,
 20241203,921,921,921,921,0,0,00,0.00,N,0,0,
 20241202,921,921,921,921,0,0,00,0.00,N,0,0,
 20241129,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index f40a16012904..f327b98bff0e 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,625,625,660,605,191277,119445330,00,0.00,N,2,6,
 20241209,619,595,678,572,225953,140694595,00,0.00,N,2,24,
 20241206,595,568,599,554,145943,85429821,00,0.00,N,2,27,
 20241205,568,566,620,564,97807,56792475,00,0.00,N,5,-26,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 9b3864ae6aaf..fbae7a9923f3 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2445,2320,2445,2320,28884,69416245,00,0.00,N,2,90,
 20241209,2355,2465,2465,2355,42733,101944865,00,0.00,N,5,-135,
 20241206,2490,2490,2490,2380,119644,290100620,00,0.00,N,2,10,
 20241205,2480,2380,2515,2365,55816,136602945,00,0.00,N,2,105,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 16d459b03669..432895e823e1 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3250,3060,3350,3060,25165,80767565,00,0.00,N,2,190,
 20241209,3060,3300,3300,3060,55082,171557915,00,0.00,N,5,-245,
 20241206,3305,3400,3420,3245,51337,170374400,00,0.00,N,5,-95,
 20241205,3400,3410,3460,3395,27723,94428485,00,0.00,N,5,-10,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index c94a8dbeb97e..70a0490e1d27 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4455,4080,4530,4080,87545,380597250,00,0.00,N,2,375,
 20241209,4080,4550,4565,4030,193493,822455290,00,0.00,N,5,-535,
 20241206,4615,4865,5020,4500,235605,1098000095,00,0.00,N,5,-385,
 20241205,5000,5070,5220,4995,57262,289015800,00,0.00,N,5,-60,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 11505ea2893d..1b4aa1359ebd 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15800,15310,15890,15310,38473,605362710,00,0.00,N,2,370,
 20241209,15430,15750,15770,15270,58857,917179670,00,0.00,N,5,-320,
 20241206,15750,15590,15970,15410,67475,1060385900,00,0.00,N,2,160,
 20241205,15590,15010,15680,15010,77625,1200652640,00,0.00,N,2,470,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index a5316ba636d2..f4aa054932a7 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3425,3160,3425,3160,68389,229338040,00,0.00,N,2,215,
 20241209,3210,3485,3505,3145,146676,483328850,00,0.00,N,5,-285,
 20241206,3495,3620,3710,3395,233835,820841210,00,0.00,N,5,-225,
 20241205,3720,3875,3930,3700,77193,290388315,00,0.00,N,5,-140,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index 9f0f694010bd..8640667c40bd 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22300,21000,22500,21000,161306,3551865900,00,0.00,N,2,1300,
 20241209,21000,22100,22400,20900,212907,4555484550,00,0.00,N,5,-1700,
 20241206,22700,22900,23500,22000,178120,4044573600,00,0.00,N,5,-350,
 20241205,23050,23900,24100,22800,153780,3572157750,00,0.00,N,5,-900,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 8d026d211574..d05b23f1c20f 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,998,960,1035,942,1261705,1254194785,00,0.00,N,2,19,
 20241209,979,861,980,861,1319376,1258728723,00,0.00,N,2,73,
 20241206,906,885,941,855,1079691,964929921,00,0.00,N,2,21,
 20241205,885,925,965,875,850207,788843350,00,0.00,N,5,-36,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 770483fb43b3..7b1cf801ba6e 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7430,7440,7800,7150,214510,1600381120,00,0.00,N,2,650,
 20241209,6780,6580,7220,6510,120913,827287300,00,0.00,N,5,-70,
 20241206,6850,7250,7330,6560,134503,924782560,00,0.00,N,5,-560,
 20241205,7410,7840,7970,7280,161373,1229581690,00,0.00,N,5,-220,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index d4be86023d7f..f13a4faa6217 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9830,9630,10000,9630,165780,1630207710,00,0.00,N,2,220,
 20241209,9610,10000,10000,9600,299293,2901421110,00,0.00,N,5,-470,
 20241206,10080,10250,10380,9960,253847,2566556200,00,0.00,N,5,-160,
 20241205,10240,10500,10500,10120,177116,1818788260,00,0.00,N,5,-210,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 7bf6d006446a..3b328e9c7d96 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3880,3985,4270,3730,2108146,8549787795,00,0.00,N,5,-160,
 20241209,4040,4300,4535,3685,6313017,26576911400,00,0.00,N,2,160,
 20241206,3880,3175,4090,3175,1538397,5848415490,00,0.00,N,2,715,
 20241205,3165,3440,3470,3165,328275,1087526955,00,0.00,N,5,-535,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index c409f2357e24..e9f69aedc06a 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,840,778,842,770,45431,36778973,00,0.00,N,2,25,
 20241209,815,834,834,769,78861,63168971,00,0.00,N,5,-19,
 20241206,834,820,878,792,78791,63970356,00,0.00,N,2,9,
 20241205,825,839,847,800,37419,30894897,00,0.00,N,5,-13,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index b23529abfd37..8a23e97b13f8 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,901,925,925,889,34098,30637007,00,0.00,N,2,11,
 20241209,890,998,1001,869,218767,202887902,00,0.00,N,5,-108,
 20241206,998,1070,1184,993,83798,89363170,00,0.00,N,5,-64,
 20241205,1062,1069,1081,1046,25270,26833418,00,0.00,N,5,-7,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index e66cee9714ff..bed31e2a6cf6 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1075,990,1086,990,244876,255860206,00,0.00,N,2,67,
 20241209,1008,1031,1031,993,216850,217360364,00,0.00,N,5,-47,
 20241206,1055,1080,1089,1036,269641,283929215,00,0.00,N,5,-28,
 20241205,1083,1102,1111,1074,157607,171225688,00,0.00,N,5,-29,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 9fef83824e66..c14436f82fdf 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2205,2045,2245,2045,288855,622656890,00,0.00,N,2,120,
 20241209,2085,2205,2210,2070,395054,834160205,00,0.00,N,5,-165,
 20241206,2250,2300,2355,2210,649388,1469894495,00,0.00,N,5,-105,
 20241205,2355,2455,2500,2345,678072,1626755855,00,0.00,N,5,-170,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 4d2503ded6eb..9d11176798d0 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,69400,73200,73300,68900,186395,13027763200,00,0.00,N,5,-2900,
 20241209,72300,73400,73700,71000,187956,13577571900,00,0.00,N,5,-400,
 20241206,72700,72900,74600,71700,178804,13016576700,00,0.00,N,2,300,
 20241205,72400,69600,73200,69600,183572,13223482900,00,0.00,N,2,1800,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index c6d1bd6b8132..6bd9e573ac13 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4040,3935,4070,3920,5217,21007060,00,0.00,N,2,100,
 20241209,3940,4015,4030,3920,10358,41016300,00,0.00,N,5,-90,
 20241206,4030,4155,4165,3900,21648,87831570,00,0.00,N,5,-10,
 20241205,4040,4130,4185,4040,1444,5886515,00,0.00,N,5,-80,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 07f948b7862b..9dd6d4288221 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1942,1921,1957,1920,58904,114165242,00,0.00,N,2,21,
 20241209,1921,2025,2030,1921,51540,100192674,00,0.00,N,5,-109,
 20241206,2030,2070,2070,2015,27468,55734910,00,0.00,N,5,-40,
 20241205,2070,2130,2130,2070,14867,30983680,00,0.00,N,5,-60,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 2e03d7bd5398..a045d7bda546 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6700,6610,6880,6600,10182,67693450,00,0.00,N,2,100,
 20241209,6600,6600,6850,6590,8510,56601490,00,0.00,N,5,-300,
 20241206,6900,6800,6900,6730,6854,46790190,00,0.00,N,2,50,
 20241205,6850,6990,7060,6840,14255,98581870,00,0.00,N,5,-140,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 525532ca49fd..f5337a6aa65a 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,266,253,269,251,478646,124580315,00,0.00,N,2,15,
 20241209,251,272,273,251,688764,181390574,00,0.00,N,5,-24,
 20241206,275,271,279,268,244457,66471319,00,0.00,N,3,0,
 20241205,275,272,285,271,456692,125521087,00,0.00,N,5,-2,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 7d34ea5ae2b6..2efe01c4de82 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21200,19660,21200,19660,439090,9092940840,00,0.00,N,2,1540,
 20241209,19660,20600,20750,19650,509309,10223560140,00,0.00,N,5,-1490,
 20241206,21150,19840,21350,19120,812658,16556737400,00,0.00,N,2,1320,
 20241205,19830,20850,21000,19810,473241,9518307570,00,0.00,N,5,-870,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index dbc013446980..15de970ef861 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,922,801,938,801,741220,675335376,00,0.00,N,2,90,
 20241209,832,880,889,832,331443,282244770,00,0.00,N,5,-75,
 20241206,907,938,938,892,129279,117232528,00,0.00,N,5,-13,
 20241205,920,950,985,919,115724,107913500,00,0.00,N,2,1,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index b1bf38f2eb7b..178242aace4a 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2300,2235,2390,2230,34618,78934065,00,0.00,N,2,65,
 20241209,2235,2270,2295,2200,71298,158838000,00,0.00,N,5,-120,
 20241206,2355,2390,2395,2330,17952,42296375,00,0.00,N,5,-40,
 20241205,2395,2435,2445,2380,13202,31580635,00,0.00,N,5,-15,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 955e66e7d2c0..ad02bd064e7e 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4805,4845,4850,4555,6815,32675735,00,0.00,N,2,85,
 20241209,4720,5060,5060,4600,17604,84315430,00,0.00,N,5,-350,
 20241206,5070,5040,5270,4955,21759,108880495,00,0.00,N,5,-40,
 20241205,5110,5080,5190,5080,1247,6382620,00,0.00,N,5,-30,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 8a0131298933..45ace796ec7d 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14830,14620,15360,14620,468383,6998211010,00,0.00,N,2,210,
 20241209,14620,15060,15490,14590,396839,5920962720,00,0.00,N,5,-980,
 20241206,15600,15720,15850,14620,467865,7132754050,00,0.00,N,5,-260,
 20241205,15860,16350,16390,15750,367276,5895919470,00,0.00,N,5,-210,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 0316d47e30eb..bc1f707d9616 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5780,5510,6100,5190,2469406,14344713730,00,0.00,N,2,200,
 20241209,5580,4690,5820,4550,2535942,13911059185,00,0.00,N,2,690,
 20241206,4890,4500,5500,4465,2047390,10409585020,00,0.00,N,2,205,
 20241205,4685,4860,5060,4395,854311,3999218160,00,0.00,N,5,-705,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 30ec3c5a1b4c..2f3f6c96dac2 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3275,3205,3300,3205,138231,452509745,00,0.00,N,2,60,
 20241209,3215,3340,3360,3215,259856,847593225,00,0.00,N,5,-155,
 20241206,3370,3355,3395,3305,205589,688292675,00,0.00,N,3,0,
 20241205,3370,3405,3420,3360,106574,359539275,00,0.00,N,5,-45,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 89e25cadef31..f2b742a6b29f 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1778,1740,1844,1740,271701,483932402,00,0.00,N,2,38,
 20241209,1740,1820,1879,1740,502897,895468716,00,0.00,N,5,-170,
 20241206,1910,2030,2140,1850,445786,881592446,00,0.00,N,5,-105,
 20241205,2015,2030,2075,1983,319629,641974987,00,0.00,N,5,-15,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index ad5674d35557..d375ae3df19d 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29900,29750,30750,29750,64,1915650,00,0.00,N,2,150,
 20241209,29750,29750,30000,29350,2819,83749100,00,0.00,N,3,0,
 20241206,29750,29600,30050,29500,352,10484250,00,0.00,N,5,-200,
 20241205,29950,30150,30150,29350,3742,110864800,00,0.00,N,2,400,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index 76c3d62251d7..8aaf9b23590c 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,109,109,109,109,0,0,00,0.00,Y,3,0,
-20241206,109,109,109,109,0,0,00,0.00,Y,0,0,
-20241205,109,109,109,109,0,0,00,0.00,Y,0,0,
-20241204,109,109,109,109,0,0,00,0.00,Y,0,0,
+20241210,109,109,109,109,0,0,00,0.00,Y,3,0,
+20241209,109,109,109,109,0,0,00,0.00,Y,0,0,
+20241206,109,109,109,109,0,0,00,0.00,N,0,0,
+20241205,109,109,109,109,0,0,00,0.00,N,0,0,
+20241204,109,109,109,109,0,0,00,0.00,N,0,0,
 20241203,109,109,109,109,0,0,00,0.00,N,0,0,
 20241202,109,109,109,109,0,0,00,0.00,N,0,0,
 20241129,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 9e7bc0f31173..4ddbf1cba9cd 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,55600,53200,55600,53200,72158,3944172100,00,0.00,N,2,2700,
 20241209,52900,54900,54900,52600,97196,5166536500,00,0.00,N,5,-2400,
 20241206,55300,56200,56300,54100,82499,4538289600,00,0.00,N,5,-700,
 20241205,56000,56900,57100,55800,54609,3075825500,00,0.00,N,5,-700,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 5ef1f7014d91..889488a2c752 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17590,17120,17590,17120,32287,563262910,00,0.00,N,2,470,
 20241209,17120,17480,17550,17050,77239,1335381140,00,0.00,N,5,-610,
 20241206,17730,18010,18030,17600,60122,1070654060,00,0.00,N,5,-290,
 20241205,18020,18570,18570,17900,42510,766462760,00,0.00,N,5,-460,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 34b555a37a43..edfef7089ca9 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8130,8070,8130,8000,24181,194622240,00,0.00,N,2,60,
 20241209,8070,8070,8080,7860,20350,162761160,00,0.00,N,5,-80,
 20241206,8150,8190,8220,8110,10658,86792360,00,0.00,N,5,-20,
 20241205,8170,8480,8480,8170,34017,281116010,00,0.00,N,5,-390,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index c1f7912e57e1..6954234c6e18 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,545,527,547,527,106771,57567432,00,0.00,N,2,18,
 20241209,527,546,546,524,233880,124242689,00,0.00,N,5,-20,
 20241206,547,547,549,538,298010,162507875,00,0.00,N,2,1,
 20241205,546,550,552,546,81458,44598408,00,0.00,N,5,-4,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 71b85e8e8a7b..c49118b7f08c 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3650,3480,3695,3480,40743,146417705,00,0.00,N,2,110,
 20241209,3540,3600,3750,3530,46924,167550830,00,0.00,N,5,-130,
 20241206,3670,3730,3800,3650,14579,53848495,00,0.00,N,5,-60,
 20241205,3730,3760,3800,3670,27132,101141185,00,0.00,N,5,-55,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 03488c399cb0..72335c71106f 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1045,1020,1059,1020,3714,3817750,00,0.00,N,2,25,
 20241209,1020,1035,1074,979,16078,16379779,00,0.00,N,5,-15,
 20241206,1035,1055,1133,1000,31247,31835737,00,0.00,N,5,-15,
 20241205,1050,1061,1062,1040,22496,23688299,00,0.00,N,5,-19,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index cfa0dc3c824e..eeb1c73b2758 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5400,5050,5460,5050,64852,344102970,00,0.00,N,2,350,
 20241209,5050,5470,5470,5040,73950,384193740,00,0.00,N,5,-420,
 20241206,5470,5750,5750,5460,54649,301885590,00,0.00,N,5,-280,
 20241205,5750,5760,5810,5670,25832,147493530,00,0.00,N,5,-60,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index c866c540e3e3..83d3c80ca46b 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5540,5400,5550,5370,19991,109577780,00,0.00,N,2,140,
 20241209,5400,5490,5690,5340,24946,135667790,00,0.00,N,5,-290,
 20241206,5690,5650,5740,5410,20552,114577420,00,0.00,N,5,-10,
 20241205,5700,5560,5700,5530,19817,112009370,00,0.00,N,2,90,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 007d9919df53..ee0444edd251 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9160,8720,9200,8720,11756,106450920,00,0.00,N,2,310,
 20241209,8850,8920,9150,8580,45835,398247410,00,0.00,N,5,-360,
 20241206,9210,9500,9600,8610,40103,364922960,00,0.00,N,5,-300,
 20241205,9510,9690,9750,9510,12481,119421750,00,0.00,N,5,-180,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index a5be6fdbf8e8..51b3ce047393 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26500,25650,26500,25650,13796,360630900,00,0.00,N,2,850,
 20241209,25650,25650,25950,25400,11040,284233800,00,0.00,N,5,-50,
 20241206,25700,26250,26250,25050,23840,614334250,00,0.00,N,5,-550,
 20241205,26250,26550,26850,26100,8440,222476500,00,0.00,N,5,-400,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index d546104de026..2e9b1efb6421 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1332,1232,1335,1232,181706,236141577,00,0.00,N,2,100,
 20241209,1232,1323,1323,1230,402270,506384351,00,0.00,N,5,-103,
 20241206,1335,1420,1423,1300,478776,645302087,00,0.00,N,5,-78,
 20241205,1413,1448,1450,1407,173103,245702048,00,0.00,N,5,-35,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 1b215253b9bd..80dd495b3a66 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12870,11800,13020,11800,371230,4699171780,00,0.00,N,2,830,
 20241209,12040,12560,12650,11950,434668,5273057380,00,0.00,N,5,-900,
 20241206,12940,13250,13490,12710,325571,4232574580,00,0.00,N,5,-580,
 20241205,13520,13400,13640,12980,261215,3492208710,00,0.00,N,2,120,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 93965409d83c..d5b3fb96e427 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2520,2550,2925,2295,1241892,3290614190,00,0.00,N,2,30,
 20241209,2490,2025,2720,1910,862584,2123779094,00,0.00,N,2,380,
 20241206,2110,2000,2225,1980,226564,476431527,00,0.00,N,2,100,
 20241205,2010,2300,2320,1911,219497,449194992,00,0.00,N,5,-225,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 4c913878f378..610511890c50 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10850,10660,11050,10660,2755,29749760,00,0.00,N,2,60,
 20241209,10790,11300,11310,10420,16936,182900530,00,0.00,N,5,-310,
 20241206,11100,11120,11290,11000,7421,82084320,00,0.00,N,2,40,
 20241205,11060,11310,11310,11000,3675,40725840,00,0.00,N,5,-60,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 58007ef3e2fc..d5292b95f3df 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14290,14270,14410,14140,1104424,15794122140,00,0.00,N,2,160,
 20241209,14130,14390,14390,14130,1723996,24540139210,00,0.00,N,5,-470,
 20241206,14600,14440,14850,14370,1591854,23272907710,00,0.00,N,2,270,
 20241205,14330,14850,14860,14260,1815446,26279403250,00,0.00,N,5,-520,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index f12d3bb540fb..618fc36df74c 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3020,2905,3045,2905,16912,50522835,00,0.00,N,2,145,
 20241209,2875,2980,2980,2840,62700,181101015,00,0.00,N,5,-145,
 20241206,3020,3035,3070,3000,26476,79868670,00,0.00,N,5,-15,
 20241205,3035,3130,3135,3030,21290,65184835,00,0.00,N,5,-105,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index e01a53f425f2..f509e486ffc3 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6690,6240,6710,6240,91099,596685860,00,0.00,N,2,460,
 20241209,6230,6500,6600,6180,216384,1371844680,00,0.00,N,5,-540,
 20241206,6770,6990,7040,6640,152568,1039588080,00,0.00,N,5,-280,
 20241205,7050,7040,7090,6930,34956,244248820,00,0.00,N,3,0,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 086f6b6287b8..f57d9be35220 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2070,1889,2085,1889,2338191,4704806899,00,0.00,N,2,169,
 20241209,1901,2040,2050,1890,4074592,7924384621,00,0.00,N,5,-199,
 20241206,2100,2370,2410,2065,7775601,16879394775,00,0.00,N,5,-395,
 20241205,2495,2520,2530,2340,2248401,5477699460,00,0.00,N,5,-55,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index a08904464044..78da84c35504 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1873,1863,1889,1863,3028,5658872,00,0.00,N,2,11,
 20241209,1862,1893,1893,1862,17472,32727992,00,0.00,N,5,-46,
 20241206,1908,1922,1937,1907,3313,6331370,00,0.00,N,5,-29,
 20241205,1937,1965,1965,1912,9215,17734485,00,0.00,N,5,-28,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index fe7b694cb98c..0dcb7d126fe6 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,899,899,899,899,0,0,00,0.00,Y,3,0,
-20241206,899,899,899,899,0,0,00,0.00,Y,0,0,
-20241205,899,899,899,899,0,0,00,0.00,Y,0,0,
-20241204,899,899,899,899,0,0,00,0.00,Y,0,0,
+20241210,899,899,899,899,0,0,00,0.00,Y,3,0,
+20241209,899,899,899,899,0,0,00,0.00,Y,0,0,
+20241206,899,899,899,899,0,0,00,0.00,N,0,0,
+20241205,899,899,899,899,0,0,00,0.00,N,0,0,
+20241204,899,899,899,899,0,0,00,0.00,N,0,0,
 20241203,899,899,899,899,0,0,00,0.00,N,0,0,
 20241202,899,899,899,899,0,0,00,0.00,N,0,0,
 20241129,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 55f0ca25e627..0063664a5d72 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5720,5720,5720,5530,6474,36174960,00,0.00,N,2,50,
 20241209,5670,5710,5760,5560,7641,43226110,00,0.00,N,5,-40,
 20241206,5710,5850,5950,5690,1512,8737710,00,0.00,N,5,-220,
 20241205,5930,5930,5940,5830,1639,9618960,00,0.00,N,5,-60,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 9984478ecf2f..47065fd38d1b 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1871,1667,1878,1667,1422981,2580315790,00,0.00,N,2,204,
 20241209,1667,1800,1818,1667,1346877,2320705241,00,0.00,N,5,-190,
 20241206,1857,1931,1953,1768,1958600,3641538815,00,0.00,N,5,-132,
 20241205,1989,2065,2075,1981,1784325,3597911307,00,0.00,N,5,-111,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 2ab4fb6a91f8..3c85aae056fe 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2340,2335,2350,2295,292088,680059210,00,0.00,N,2,40,
 20241209,2300,2350,2415,2290,586768,1363881865,00,0.00,N,5,-115,
 20241206,2415,2600,2600,2350,1078317,2621053575,00,0.00,N,5,-145,
 20241205,2560,2630,2645,2545,409682,1056544060,00,0.00,N,5,-70,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index b0d122b45976..42c85287b65b 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3540,3355,3560,3355,40621,142366295,00,0.00,N,2,165,
 20241209,3375,3455,3550,3335,63460,216579805,00,0.00,N,5,-175,
 20241206,3550,3580,3595,3425,51495,180922320,00,0.00,N,5,-40,
 20241205,3590,3665,3670,3590,35137,127241915,00,0.00,N,5,-60,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 27846d14a0de..561de288e85a 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1008,958,1016,958,109210,108972842,00,0.00,N,2,38,
 20241209,970,981,1010,953,205373,200203422,00,0.00,N,5,-59,
 20241206,1029,1071,1085,996,369627,377141339,00,0.00,N,5,-71,
 20241205,1100,1111,1120,1066,143081,155106094,00,0.00,N,5,-11,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 9e89ae8e6d8e..5d643365cd9c 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2825,2640,2840,2640,90911,251865270,00,0.00,N,2,185,
 20241209,2640,2820,2820,2615,173293,462791595,00,0.00,N,5,-185,
 20241206,2825,2820,3040,2690,226627,639243790,00,0.00,N,2,5,
 20241205,2820,2890,2915,2820,132410,377455940,00,0.00,N,5,-95,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index e39e4023ff6e..f83987e5db3d 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1925,1781,1944,1781,246466,469885998,00,0.00,N,2,104,
 20241209,1821,1789,1850,1750,258147,462416263,00,0.00,N,5,-52,
 20241206,1873,1910,1954,1781,231688,429390903,00,0.00,N,5,-54,
 20241205,1927,2035,2035,1850,122628,238553592,00,0.00,N,5,-56,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index ea6e962146db..5e23fa1c8c90 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9550,8000,9910,7860,7668411,69745716540,00,0.00,N,2,1740,
 20241209,7810,7500,8180,7060,8278022,63997028360,00,0.00,N,2,950,
 20241206,6860,7040,7900,6680,5378202,39165501620,00,0.00,N,5,-20,
 20241205,6880,7300,7420,6660,2084025,14641007500,00,0.00,N,5,-960,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 6e20815313c1..aa50370d8425 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3480,3400,3520,3400,28536,98612770,00,0.00,N,2,80,
 20241209,3400,3615,3615,3400,44746,155890980,00,0.00,N,5,-215,
 20241206,3615,3505,3615,3495,30005,105661825,00,0.00,N,2,55,
 20241205,3560,3700,3700,3550,21124,76317045,00,0.00,N,5,-125,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index cd8dccfba468..76bda4aa6d1d 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43400,42350,43500,42350,5864,252610100,00,0.00,N,2,1100,
 20241209,42300,43750,43750,42000,21799,924981050,00,0.00,N,5,-1550,
 20241206,43850,44200,44200,43150,12127,527386000,00,0.00,N,5,-250,
 20241205,44100,44800,44800,43900,7330,324317450,00,0.00,N,5,-700,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 7782811befab..194882fcdcef 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6100,5620,6120,5620,888035,5294344020,00,0.00,N,2,500,
 20241209,5600,5900,6050,5580,1268347,7316367960,00,0.00,N,5,-570,
 20241206,6170,6290,6340,5910,1076705,6553210450,00,0.00,N,5,-140,
 20241205,6310,6210,6350,6080,559956,3485069720,00,0.00,N,2,120,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index b7137b123e81..a30e5f5079f7 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,838,848,859,820,137447,115469547,00,0.00,N,2,5,
 20241209,833,854,885,804,299309,253110738,00,0.00,N,5,-21,
 20241206,854,850,859,809,156789,130192698,00,0.00,N,2,9,
 20241205,845,839,869,817,124141,105134270,00,0.00,N,2,6,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 85c142963593..ca79cd88067b 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3215,3230,3270,3165,15828,50777175,00,0.00,N,2,15,
 20241209,3200,3255,3270,3150,10189,32456715,00,0.00,N,5,-55,
 20241206,3255,3285,3285,3160,14328,45850025,00,0.00,N,2,20,
 20241205,3235,3255,3255,3205,6400,20672305,00,0.00,N,5,-20,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 3d430a6ab47b..d016baf7b3a6 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,64300,62600,65000,62500,16761,1078751900,00,0.00,N,2,1700,
 20241209,62600,63900,64800,62600,16933,1073867400,00,0.00,N,5,-2200,
 20241206,64800,66600,67200,64500,22926,1495304100,00,0.00,N,5,-1800,
 20241205,66600,70000,70000,66100,30302,2038050300,00,0.00,N,5,-2600,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index a3b1c789cf4b..e3d1164b5d65 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3800,3730,3970,3600,3523805,13403848650,00,0.00,N,2,20,
 20241209,3780,3340,3825,3340,5813017,21352852690,00,0.00,N,2,535,
 20241206,3245,2945,3450,2945,3091943,10131364480,00,0.00,N,2,335,
 20241205,2910,3120,3145,2810,831564,2463971940,00,0.00,N,5,-315,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 7c020954b75c..ee56251b58f1 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,792,741,798,741,1787613,1389839323,00,0.00,N,2,45,
 20241209,747,822,822,740,2273806,1721633089,00,0.00,N,5,-75,
 20241206,822,809,843,803,5547037,4586873034,00,0.00,N,5,-195,
 20241205,1017,1028,1029,995,838946,840882719,00,0.00,N,5,-22,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 078ec87b87c0..af606899624c 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4040,3775,4645,3775,115025,496503945,00,0.00,N,2,265,
 20241209,3775,4010,4010,3700,14279,54967840,00,0.00,N,5,-275,
 20241206,4050,4215,4280,3955,14547,59008420,00,0.00,N,5,-200,
 20241205,4250,4335,4335,4250,4223,18118605,00,0.00,N,5,-125,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 1e69f122824f..fb7a94e2e615 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,590,577,597,577,239112,140812852,00,0.00,N,2,13,
 20241209,577,605,606,569,334079,194105536,00,0.00,N,5,-32,
 20241206,609,620,623,598,228051,138476242,00,0.00,N,5,-14,
 20241205,623,632,660,619,156461,97649949,00,0.00,N,5,-6,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index ca4c5daacd95..a7b9f47d1b77 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7920,8100,8100,7850,40311,319257040,00,0.00,N,3,0,
 20241209,7920,8190,8190,7910,22321,178650270,00,0.00,N,5,-230,
 20241206,8150,8140,8150,7820,20862,167306330,00,0.00,N,2,100,
 20241205,8050,7980,8070,7920,11364,90392760,00,0.00,N,5,-10,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index cf48dbebe7b4..ad251f9fa99b 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3910,3560,3920,3560,314320,1199415175,00,0.00,N,2,350,
 20241209,3560,3720,3780,3545,385408,1391116815,00,0.00,N,5,-300,
 20241206,3860,3965,4010,3780,419978,1626697455,00,0.00,N,5,-175,
 20241205,4035,4055,4105,4025,295847,1197619075,00,0.00,N,5,-90,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 7571e223028c..95ea70333c20 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6200,5960,6200,5960,127890,779524470,00,0.00,N,2,210,
 20241209,5990,6280,6450,5980,330976,2040108980,00,0.00,N,5,-70,
 20241206,6060,6190,6220,6000,153004,932235060,00,0.00,N,5,-140,
 20241205,6200,6250,6280,6180,68902,427361760,00,0.00,N,5,-40,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index b2aaced7e5df..8ea06c742451 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8100,7800,9140,6860,905534,7555578100,00,0.00,N,2,250,
 20241209,7850,6010,8280,6010,782359,5970629730,00,0.00,N,2,1480,
 20241206,6370,5720,6920,5720,218469,1407120490,00,0.00,N,2,240,
 20241205,6130,6730,6730,5950,83578,517411160,00,0.00,N,5,-670,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 4891d1fb8d27..456c864efee7 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2585,2500,2640,2495,227925,579030770,00,0.00,N,2,85,
 20241209,2500,2745,2745,2450,196836,508797885,00,0.00,N,5,-245,
 20241206,2745,2810,2870,2670,157426,430363040,00,0.00,N,5,-90,
 20241205,2835,2800,2840,2765,62572,174888710,00,0.00,N,2,20,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 89dd1d2d0b5e..2a505a785dcf 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1880,1789,1902,1789,44758,83444958,00,0.00,N,2,91,
 20241209,1789,1892,1912,1747,112578,202527117,00,0.00,N,5,-124,
 20241206,1913,1923,1923,1890,44644,85090939,00,0.00,N,5,-10,
 20241205,1923,1965,1980,1895,104025,200023346,00,0.00,N,5,-40,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 48de8a7c03c5..57a228546733 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8480,8150,8530,8150,53692,450394640,00,0.00,N,2,380,
 20241209,8100,8480,8500,8100,103995,849835530,00,0.00,N,5,-450,
 20241206,8550,8470,8700,8400,96281,819214700,00,0.00,N,2,80,
 20241205,8470,8820,8880,8420,51002,437851140,00,0.00,N,5,-340,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 63812d0645a3..c76028056e45 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,65800,62800,73300,56200,4531346,301059305800,00,0.00,N,2,8600,
 20241209,57200,39800,57200,39300,3080463,158866430300,00,0.00,N,1,13150,
 20241206,44050,36400,45800,34150,5354903,223714589100,00,0.00,N,2,8800,
 20241205,35250,35250,35250,33350,1576125,54941043500,00,0.00,N,1,8100,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 20d7e21b95ee..c5ce126ac57c 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5430,5300,5600,5240,1698732,9223183090,00,0.00,N,2,250,
 20241209,5180,5100,5330,5020,1469808,7581429940,00,0.00,N,5,-120,
 20241206,5300,4975,5500,4935,3703256,19659978735,00,0.00,N,2,365,
 20241205,4935,5300,5300,4935,1614942,8195062540,00,0.00,N,5,-425,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 74764f12f522..31ddfa44f69b 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1850,1780,1859,1780,22190,40521869,00,0.00,N,2,58,
 20241209,1792,1750,1823,1749,19792,35140052,00,0.00,N,5,-32,
 20241206,1824,1820,1850,1782,13726,24783292,00,0.00,N,5,-7,
 20241205,1831,1828,1857,1800,9800,17980155,00,0.00,N,2,3,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 54421007d565..dd3c60813632 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5800,5300,5960,5300,171488,978623300,00,0.00,N,2,500,
 20241209,5300,5670,5680,5300,144041,780618790,00,0.00,N,5,-380,
 20241206,5680,5570,5740,5410,162519,910916740,00,0.00,N,5,-120,
 20241205,5800,5900,6000,5650,108794,632072700,00,0.00,N,5,-200,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index 8091f6cc6650..ebabec19d2dc 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8520,8290,8550,8260,117996,996865830,00,0.00,N,2,230,
 20241209,8290,8300,8460,8250,115029,958797530,00,0.00,N,5,-110,
 20241206,8400,8620,8780,8200,134693,1139704470,00,0.00,N,5,-350,
 20241205,8750,8590,8750,8450,74308,638857280,00,0.00,N,2,160,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 960ce3b2ec54..78d241ec0dc0 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1943,1838,1950,1830,17715,33180652,00,0.00,N,2,84,
 20241209,1859,1852,1950,1843,22341,42393661,00,0.00,N,5,-28,
 20241206,1887,1949,1949,1832,10386,19338398,00,0.00,N,5,-63,
 20241205,1950,1944,1957,1921,5618,10851767,00,0.00,N,2,2,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 94ded7164be1..fab3165de028 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2280,2290,2290,2155,97211,216261570,00,0.00,N,2,130,
 20241209,2150,2200,2260,2125,126758,276592135,00,0.00,N,5,-115,
 20241206,2265,2290,2315,2190,69211,155348800,00,0.00,N,5,-55,
 20241205,2320,2350,2355,2280,50085,116118720,00,0.00,N,5,-35,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 191ee46a04f1..e51cefab5eab 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28450,27750,28750,27650,148533,4198591850,00,0.00,N,2,1000,
 20241209,27450,27700,28500,27350,154981,4298502750,00,0.00,N,5,-950,
 20241206,28400,29200,29350,28000,179178,5112174900,00,0.00,N,5,-850,
 20241205,29250,28900,29800,28500,165971,4862069300,00,0.00,N,2,650,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 66ef2ed71f51..17205af99e3c 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,208,207,217,203,268106,56144286,00,0.00,N,2,5,
 20241209,203,221,221,185,764178,152694924,00,0.00,N,5,-18,
 20241206,221,232,235,220,375859,83937974,00,0.00,N,5,-13,
 20241205,234,235,235,229,83178,19305770,00,0.00,N,5,-3,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index f6ece94aae12..41c21b2a7024 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2265,2015,2270,2015,416926,915785265,00,0.00,N,2,260,
 20241209,2005,2075,2075,2000,233129,472023985,00,0.00,N,5,-105,
 20241206,2110,2215,2220,2060,323743,684528175,00,0.00,N,5,-100,
 20241205,2210,2290,2305,2205,207500,464083320,00,0.00,N,5,-90,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 8958151f86cb..b9e98899c550 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2515,2350,2515,2350,3390973,8364997820,00,0.00,N,2,185,
 20241209,2330,2450,2455,2305,2872593,6747664845,00,0.00,N,5,-185,
 20241206,2515,2670,2710,2420,4706125,12042726300,00,0.00,N,5,-185,
 20241205,2700,3005,3250,2675,24291744,74482369520,00,0.00,N,5,-215,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index d6221e591ff2..df0e44762cc1 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3430,3370,3465,3365,45191,154847440,00,0.00,N,2,60,
 20241209,3370,3470,3570,3370,118268,406044470,00,0.00,N,5,-205,
 20241206,3575,3460,3575,3435,71232,247192790,00,0.00,N,2,75,
 20241205,3500,3585,3585,3500,61318,216196160,00,0.00,N,5,-85,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index d36d21c9e47b..a6a8b1aa88d8 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1220,1129,1234,1129,1471575,1776188271,00,0.00,N,2,91,
 20241209,1129,1250,1273,1120,2345013,2780758899,00,0.00,N,5,-158,
 20241206,1287,1355,1382,1268,3021525,4030181670,00,0.00,N,5,-101,
 20241205,1388,1335,1428,1313,11995773,16652732351,00,0.00,N,2,53,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index b10dda785ce7..d5a01dce866f 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1080,1004,1084,1002,409382,431908331,00,0.00,N,2,62,
 20241209,1018,1060,1097,1013,578564,596578878,00,0.00,N,5,-79,
 20241206,1097,1111,1131,1080,270670,298433052,00,0.00,N,5,-27,
 20241205,1124,1156,1156,1124,219155,248208264,00,0.00,N,5,-29,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 88473008815d..0291f6f5f833 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,820,787,820,786,98459,79528829,00,0.00,N,2,30,
 20241209,790,807,816,780,167699,133626357,00,0.00,N,5,-29,
 20241206,819,833,833,807,118726,97302414,00,0.00,N,5,-14,
 20241205,833,852,852,829,97674,81414703,00,0.00,N,5,-10,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 4cf8d10c82d1..8cac7f2d405b 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1400,1303,1409,1303,341945,470813909,00,0.00,N,2,97,
 20241209,1303,1337,1388,1302,397712,530688099,00,0.00,N,5,-87,
 20241206,1390,1387,1507,1330,1053460,1484770565,00,0.00,N,5,-17,
 20241205,1407,1443,1444,1405,191519,270733594,00,0.00,N,5,-33,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index ddc996c1e0eb..ba86e8d14613 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,799,760,799,760,112444,88048483,00,0.00,N,2,39,
 20241209,760,785,789,740,396556,306189234,00,0.00,N,5,-35,
 20241206,795,809,809,785,250910,198198421,00,0.00,N,5,-12,
 20241205,807,814,822,795,285616,230001584,00,0.00,N,5,-16,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index f344ac68b918..10d85c000699 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17040,16470,17100,16330,595646,10091345920,00,0.00,N,2,730,
 20241209,16310,16950,16950,16300,730815,12076610310,00,0.00,N,5,-1010,
 20241206,17320,17510,17800,17000,550888,9570808800,00,0.00,N,5,-320,
 20241205,17640,17770,18040,17600,501873,8926203320,00,0.00,N,5,-130,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index d9f2bcddbb05..dfe67e829f16 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1782,1670,1864,1670,119570,213445401,00,0.00,N,2,77,
 20241209,1705,1754,1754,1611,80856,135944366,00,0.00,N,5,-52,
 20241206,1757,1897,1911,1654,102349,179171910,00,0.00,N,5,-140,
 20241205,1897,2065,2065,1870,185534,353725872,00,0.00,N,5,-103,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 8cdc3ed7f5ae..ff10e1f66694 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13000,12180,13130,12180,74068,947308630,00,0.00,N,2,780,
 20241209,12220,12250,12450,12060,57452,700863460,00,0.00,N,5,-280,
 20241206,12500,12720,12720,12200,82059,1019162780,00,0.00,N,5,-220,
 20241205,12720,13290,13290,12710,109514,1409737570,00,0.00,N,5,-550,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 543adf5b5eda..210d61971784 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,116200,116300,117700,116100,295559,34472335504,00,0.00,N,2,100,
 20241209,116100,119700,119700,116100,244188,28674115652,00,0.00,N,5,-4600,
 20241206,120700,122200,122500,120000,266184,32301299056,00,0.00,N,5,-800,
 20241205,121500,121500,122700,120000,209008,25303516700,00,0.00,N,5,-1200,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 62262eb58f9c..bd550dd41a01 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,73500,73200,74000,72200,639925,46984239600,00,0.00,N,2,1400,
 20241209,72100,71200,73400,71000,821600,59561115800,00,0.00,N,5,-300,
 20241206,72400,73700,73700,70500,851931,61345065400,00,0.00,N,5,-700,
 20241205,73100,71400,73900,71300,519155,37601133100,00,0.00,N,2,1100,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index e8ca70eb1a37..a57b5e9249b0 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3415,3235,3420,3235,1649644,5558528165,00,0.00,N,2,180,
 20241209,3235,3280,3310,3220,1775540,5763009020,00,0.00,N,5,-130,
 20241206,3365,3320,3370,3280,1949592,6492857790,00,0.00,N,2,15,
 20241205,3350,3420,3420,3345,1799159,6057891520,00,0.00,N,5,-80,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index 127f0cdd19a0..7c308148b9fb 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16060,15590,16180,15520,10311,164474460,00,0.00,N,2,460,
 20241209,15600,16280,16280,15600,43134,683378460,00,0.00,N,5,-840,
 20241206,16440,16300,16470,15640,21790,348538080,00,0.00,N,2,140,
 20241205,16300,16200,16510,16030,25550,415743190,00,0.00,N,2,30,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index e6c0b7d3129f..bdba468cbec7 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2535,2370,2545,2370,403589,1003625820,00,0.00,N,2,145,
 20241209,2390,2590,2595,2365,708098,1729280185,00,0.00,N,5,-235,
 20241206,2625,2615,2680,2560,306167,795447915,00,0.00,N,5,-40,
 20241205,2665,2785,2815,2555,254671,687994425,00,0.00,N,5,-115,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index af739bb3a308..08def02f7dfe 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,36800,37300,37300,36500,4865,179791250,00,0.00,N,2,600,
 20241209,36200,36950,36950,35700,9999,361286800,00,0.00,N,5,-200,
 20241206,36400,37500,37700,36350,10465,386760550,00,0.00,N,5,-1000,
 20241205,37400,37500,37750,37200,2338,87509950,00,0.00,N,5,-100,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 8acb6841b62e..c2ac8a5a6769 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39900,41200,41200,39900,89728,3601462100,00,0.00,N,5,-750,
 20241209,40650,41200,41200,39700,94740,3820358500,00,0.00,N,5,-600,
 20241206,41250,42400,42750,41250,72648,3030765750,00,0.00,N,5,-550,
 20241205,41800,41700,42450,41450,64107,2689307200,00,0.00,N,5,-50,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index e9f081548651..fca3069d8fc6 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9000,9000,9020,9000,81714,735613880,00,0.00,N,3,0,
 20241209,9000,9000,9020,9000,165291,1487896790,00,0.00,N,3,0,
 20241206,9000,9000,9050,9000,146082,1315966400,00,0.00,N,3,0,
 20241205,9000,9000,9010,9000,65885,593020960,00,0.00,N,3,0,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index cf8a04ecb3de..a3ceca58e339 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17830,17890,17990,17780,291510,5202486560,00,0.00,N,2,130,
 20241209,17700,17930,18000,17660,293017,5210292730,00,0.00,N,5,-340,
 20241206,18040,18100,18240,17770,266326,4805681320,00,0.00,N,5,-20,
 20241205,18060,18320,18330,17970,375307,6800007440,00,0.00,N,5,-260,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 3cd63fee518d..32739dcfd4e1 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11580,11450,11650,11350,82540,951061110,00,0.00,N,2,320,
 20241209,11260,11590,11590,11040,130968,1488022440,00,0.00,N,5,-330,
 20241206,11590,12060,12060,11310,111268,1285729670,00,0.00,N,5,-400,
 20241205,11990,12130,12290,11980,53817,650612410,00,0.00,N,5,-170,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 75b83106a8eb..555619083557 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43850,44800,46000,43800,1031268,45871789311,00,0.00,N,5,-450,
 20241209,44300,44600,44700,43650,710510,31417137950,00,0.00,N,5,-1000,
 20241206,45300,48000,48800,45000,1245087,57420829080,00,0.00,N,5,-2400,
 20241205,47700,48150,48700,46600,1048702,49997661153,00,0.00,N,5,-150,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 4759a300c14d..b6276327377d 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2495,2420,2495,2400,39227,96045590,00,0.00,N,2,95,
 20241209,2400,2420,2500,2345,140691,336967670,00,0.00,N,5,-105,
 20241206,2505,2540,2545,2490,40865,102478690,00,0.00,N,5,-35,
 20241205,2540,2570,2570,2510,149449,378372475,00,0.00,N,5,-30,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index e780f22c8ede..f961907246a9 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1350,1440,1575,1341,4516805,6650537023,00,0.00,N,5,-135,
 20241209,1485,1430,1604,1105,14062356,19936289520,00,0.00,N,2,241,
 20241206,1244,957,1244,859,2796136,3194038277,00,0.00,N,1,287,
 20241205,957,991,998,940,183842,178971914,00,0.00,N,5,-44,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 15d6385ed1d8..22d0c7b15d89 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22000,21250,22100,20900,1339457,28758997900,00,0.00,N,2,1050,
 20241209,20950,20850,21400,20500,1120348,23472064150,00,0.00,N,5,-300,
 20241206,21250,22600,22750,20500,1842777,39231491000,00,0.00,N,5,-1300,
 20241205,22550,22900,23150,21750,1887730,42539821250,00,0.00,N,2,300,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index ea3d13a257cf..8694258bd50f 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2260,2135,2295,2135,784428,1758560670,00,0.00,N,2,100,
 20241209,2160,2225,2250,2145,837569,1826661050,00,0.00,N,5,-135,
 20241206,2295,2350,2400,2245,679215,1573735595,00,0.00,N,5,-90,
 20241205,2385,2555,2555,2380,796385,1954057705,00,0.00,N,5,-140,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 8d3dd8051039..41c0ff3ebd23 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5440,5330,5460,5330,16538,89860410,00,0.00,N,2,110,
 20241209,5330,5340,5450,5300,40101,214976230,00,0.00,N,5,-140,
 20241206,5470,5450,5560,5450,55063,302878550,00,0.00,N,5,-90,
 20241205,5560,5630,5630,5410,39176,214539880,00,0.00,N,5,-70,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 937e285cb0d4..f9227ed7c32f 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4470,4300,4490,4300,10299,45472765,00,0.00,N,2,170,
 20241209,4300,4535,4540,4105,37156,161822245,00,0.00,N,5,-240,
 20241206,4540,4830,4830,4500,50729,234673680,00,0.00,N,5,-290,
 20241205,4830,4835,4875,4820,22562,109102865,00,0.00,N,5,-90,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index ed39a437d21c..34d5afd1e7b4 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9840,9710,10410,9670,659812,6576611680,00,0.00,N,5,-280,
 20241209,10120,9300,10740,9000,3186335,32014785950,00,0.00,N,2,1410,
 20241206,8710,8320,10090,8290,1540995,14540956640,00,0.00,N,2,350,
 20241205,8360,8500,8700,8360,44410,376702140,00,0.00,N,5,-160,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 4bd5b9ccf861..baa90b2a53d6 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1504,1426,1506,1426,81820,121463671,00,0.00,N,2,78,
 20241209,1426,1485,1575,1421,203297,302620156,00,0.00,N,5,-104,
 20241206,1530,1570,1590,1508,74055,114013095,00,0.00,N,5,-40,
 20241205,1570,1576,1590,1570,23995,37826128,00,0.00,N,5,-11,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 18b0652b7755..5d0a9d4ffc11 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2655,2570,2660,2570,195060,514780370,00,0.00,N,2,95,
 20241209,2560,2625,2660,2555,382316,987635490,00,0.00,N,5,-100,
 20241206,2660,2705,2705,2605,462413,1226239595,00,0.00,N,5,-40,
 20241205,2700,2700,2730,2670,229963,619646060,00,0.00,N,2,5,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 4174b9ee035a..0a9d95e775af 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10430,9890,10450,9890,80065,825760980,00,0.00,N,2,540,
 20241209,9890,10040,10240,9850,107733,1070813120,00,0.00,N,5,-350,
 20241206,10240,10290,10360,10000,72751,741553200,00,0.00,N,5,-130,
 20241205,10370,10360,10500,10260,67003,692997780,00,0.00,N,5,-80,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 7f7dd0acddf1..164f09ee67fb 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,30500,29250,31500,29250,6278,191477700,00,0.00,N,2,1300,
 20241209,29200,29350,30150,29200,7499,220576700,00,0.00,N,5,-950,
 20241206,30150,30100,30350,29250,7025,209871800,00,0.00,N,2,50,
 20241205,30100,31000,31200,29950,16495,499058600,00,0.00,N,5,-600,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 689ba8d8e9a5..1c2f61b72113 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1278,1216,1280,1216,30406,38021928,00,0.00,N,2,62,
 20241209,1216,1280,1295,1173,51659,64163128,00,0.00,N,5,-82,
 20241206,1298,1307,1330,1241,39881,51508444,00,0.00,N,5,-9,
 20241205,1307,1269,1330,1233,49761,64119988,00,0.00,N,2,38,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index e058604d6072..8813fc65f330 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,480,452,483,452,241866,114139357,00,0.00,N,2,23,
 20241209,457,493,493,450,935257,436654820,00,0.00,N,5,-41,
 20241206,498,490,499,480,237599,116526837,00,0.00,N,3,0,
 20241205,498,504,506,496,131711,65801057,00,0.00,N,5,-2,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index a66c3bcda0ae..fed433fc9289 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1397,1087,1397,1087,831437,1091988056,00,0.00,N,1,322,
 20241209,1075,1038,1151,998,432452,463612758,00,0.00,N,2,55,
 20241206,1020,1275,1276,955,1183140,1208206675,00,0.00,N,5,-255,
 20241205,1275,1405,1449,1268,314231,418740648,00,0.00,N,5,-128,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index c20113202b2b..c100783e52a5 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28350,28150,28900,28000,206101,5852516700,00,0.00,N,2,450,
 20241209,27900,28450,29250,27700,186272,5291186550,00,0.00,N,5,-1650,
 20241206,29550,30800,30900,28700,233730,6926774400,00,0.00,N,5,-1450,
 20241205,31000,29450,32450,29200,545431,17064702550,00,0.00,N,2,2050,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 0a49d753d818..cd61cd714dd7 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1098,1020,1151,1009,89700,98592028,00,0.00,N,2,86,
 20241209,1012,1036,1053,1010,54466,55406699,00,0.00,N,5,-41,
 20241206,1053,1056,1079,1050,40518,42598618,00,0.00,N,5,-26,
 20241205,1079,1103,1110,1077,19713,21428818,00,0.00,N,5,-23,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 8491ba9a306e..70b501be400a 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10090,9550,10230,9550,92415,913853010,00,0.00,N,2,420,
 20241209,9670,10140,10180,9650,176765,1742049630,00,0.00,N,5,-560,
 20241206,10230,10220,10340,10070,138489,1407216530,00,0.00,N,5,-70,
 20241205,10300,10520,10520,10290,199912,2073926610,00,0.00,N,5,-320,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index f30c12a048bc..2c09e628983a 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2650,2420,2745,2215,3588228,9082918375,00,0.00,N,2,420,
 20241209,2230,1719,2230,1719,3001898,6136482215,00,0.00,N,1,511,
 20241206,1719,1611,1745,1593,140475,236070355,00,0.00,N,2,91,
 20241205,1628,1630,1659,1604,50042,81526654,00,0.00,N,5,-31,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 17a149a28e0d..46fa9da5bbc5 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15090,13720,15090,13720,58703,853229410,00,0.00,N,2,1240,
 20241209,13850,14880,15000,13850,92873,1327789570,00,0.00,N,5,-1350,
 20241206,15200,15410,15720,14830,81494,1239480500,00,0.00,N,5,-450,
 20241205,15650,15860,16100,15640,35457,560145630,00,0.00,N,5,-210,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index a76da73eece1..f5d62b90dd85 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7990,7830,8050,7700,282359,2240933360,00,0.00,N,2,350,
 20241209,7640,8010,8150,7630,404806,3157424870,00,0.00,N,5,-540,
 20241206,8180,8170,8260,7800,533374,4275027040,00,0.00,N,5,-10,
 20241205,8190,8490,8510,8190,402752,3334080900,00,0.00,N,5,-320,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 745ff553a9bf..5599b68ca53e 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7580,7400,7700,7400,52759,400484800,00,0.00,N,2,230,
 20241209,7350,7700,7720,7350,135219,1010888090,00,0.00,N,5,-420,
 20241206,7770,7840,7920,7410,147916,1123144760,00,0.00,N,3,0,
 20241205,7770,7910,8190,7730,71766,570510510,00,0.00,N,5,-270,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index f9adfee19f8d..5597efd63322 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4950,4760,4990,4760,33381,162928200,00,0.00,N,2,160,
 20241209,4790,4750,4880,4720,21500,102867905,00,0.00,N,2,5,
 20241206,4785,4800,4865,4755,13784,66170600,00,0.00,N,5,-70,
 20241205,4855,4620,4950,4620,40381,192088885,00,0.00,N,2,195,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index 27e8b4c0d190..15c33a203c64 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4680,4515,4695,4515,22898,106308040,00,0.00,N,2,125,
 20241209,4555,4710,4825,4520,65266,301941980,00,0.00,N,5,-245,
 20241206,4800,4860,4895,4710,18746,89611285,00,0.00,N,5,-70,
 20241205,4870,4945,5010,4870,8349,41145720,00,0.00,N,5,-120,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 2417ed67d3dd..43391e9a2c05 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1187,1100,1192,1100,507554,591946062,00,0.00,N,2,87,
 20241209,1100,1160,1186,1100,763829,858677806,00,0.00,N,5,-111,
 20241206,1211,1284,1285,1150,1111468,1339510631,00,0.00,N,5,-79,
 20241205,1290,1272,1370,1262,1091915,1433982723,00,0.00,N,2,34,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index 2274e2a34b24..1c84827f339f 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3365,3140,3395,3140,230218,760699585,00,0.00,N,2,205,
 20241209,3160,3260,3305,3160,375967,1205078675,00,0.00,N,5,-170,
 20241206,3330,3370,3415,3215,455500,1507771015,00,0.00,N,5,-70,
 20241205,3400,3570,3590,3400,535068,1857486580,00,0.00,N,5,-130,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 69a3d521d5c4..cc1317b9e927 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10780,10860,10910,10680,1054922,11375192370,00,0.00,N,2,20,
 20241209,10760,11170,11180,10650,1736989,18814623210,00,0.00,N,5,-430,
 20241206,11190,11170,11270,11020,1581122,17650752050,00,0.00,N,2,40,
 20241205,11150,11390,11400,10960,1868789,20856584280,00,0.00,N,5,-270,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index be060ed7faf0..4e022e090944 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,290,273,291,273,335808,96283393,00,0.00,N,2,17,
 20241209,273,283,288,270,651894,180739876,00,0.00,N,5,-22,
 20241206,295,301,306,286,518219,153088408,00,0.00,N,5,-11,
 20241205,306,310,312,303,395587,121532704,00,0.00,N,5,-4,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 91db06b8cc11..b8d8353e2fd3 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3890,3655,3930,3600,23968,91238985,00,0.00,N,2,235,
 20241209,3655,3950,3960,3610,81883,303913665,00,0.00,N,5,-315,
 20241206,3970,4040,4055,3925,20466,81289980,00,0.00,N,5,-100,
 20241205,4070,4115,4135,4050,6420,26217830,00,0.00,N,5,-75,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index d569ba3b83c6..93d5a1d8124c 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,957,925,963,856,143088,128705029,00,0.00,N,2,57,
 20241209,900,1025,1025,900,153762,143206197,00,0.00,N,5,-96,
 20241206,996,973,1031,973,57864,56987263,00,0.00,N,5,-14,
 20241205,1010,1040,1040,980,49958,49952775,00,0.00,N,5,-7,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 6703ae13e939..bd40992de139 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,551,532,562,532,231866,127263567,00,0.00,N,2,19,
 20241209,532,575,575,518,350371,189622547,00,0.00,N,5,-50,
 20241206,582,589,592,571,193849,112276298,00,0.00,N,5,-10,
 20241205,592,605,607,590,172662,103099750,00,0.00,N,5,-15,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 2ba150b51128..e40c47385b0a 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1661,1633,1701,1632,7404086,12341443645,00,0.00,N,2,5,
 20241209,1656,1741,1761,1650,6410400,10778999621,00,0.00,N,5,-121,
 20241206,1777,1870,1921,1717,9301565,16698583911,00,0.00,N,5,-135,
 20241205,1912,1951,1997,1855,5739373,11092792207,00,0.00,N,5,-38,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 61b3fb1f2aa5..f12b83a3ac2f 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,100500,99000,100800,98100,252143,25178328481,00,0.00,N,2,2500,
 20241209,98000,101800,101800,98000,320840,31801598254,00,0.00,N,5,-4800,
 20241206,102800,101500,103300,99000,323043,32739857700,00,0.00,N,2,1300,
 20241205,101500,104600,105300,101200,302713,31031957800,00,0.00,N,5,-2700,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 8dd728cd1aa5..65b527abc3a9 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4695,4410,4725,4410,81686,376811030,00,0.00,N,2,285,
 20241209,4410,4700,4700,4405,186743,844375005,00,0.00,N,5,-360,
 20241206,4770,4810,4920,4650,100805,483547240,00,0.00,N,5,-115,
 20241205,4885,5060,5080,4835,57519,286195035,00,0.00,N,5,-155,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 5a8124f46107..086b98ab0de5 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1400,1416,1423,1303,106454,147162325,00,0.00,N,2,57,
 20241209,1343,1279,1440,1231,330165,441810434,00,0.00,N,2,46,
 20241206,1297,1294,1330,1257,168024,216255904,00,0.00,N,5,-30,
 20241205,1327,1480,1494,1327,269420,376776775,00,0.00,N,5,-68,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 4add670c6c3f..f5424c0265c3 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3185,2915,3205,2915,197866,617107590,00,0.00,N,2,220,
 20241209,2965,3010,3060,2930,261939,777327630,00,0.00,N,5,-135,
 20241206,3100,3085,3175,2965,217253,668850780,00,0.00,N,2,15,
 20241205,3085,3210,3235,3085,161924,509560810,00,0.00,N,5,-120,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 478b5191187d..ecc6d3b696fa 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10050,9810,10200,9810,4876,48804320,00,0.00,N,2,110,
 20241209,9940,10000,10150,9800,9333,92840880,00,0.00,N,5,-60,
 20241206,10000,10170,10400,10000,2319,23439070,00,0.00,N,5,-280,
 20241205,10280,10300,10400,10280,1824,18805980,00,0.00,N,5,-80,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 3a22ce890730..172f5dc1cfbc 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,710,708,734,708,147806,106872541,00,0.00,N,2,1,
 20241209,709,768,768,693,337949,242327434,00,0.00,N,5,-66,
 20241206,775,775,818,766,180416,140039891,00,0.00,N,3,0,
 20241205,775,817,837,775,107667,87230069,00,0.00,N,5,-42,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 3d0e09c39446..6f872abd0e23 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,757,732,800,732,77237,58536197,00,0.00,N,2,25,
 20241209,732,795,803,717,322354,237042586,00,0.00,N,5,-92,
 20241206,824,829,829,771,43107,34461368,00,0.00,N,5,-5,
 20241205,829,850,850,829,28563,23901588,00,0.00,N,5,-21,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 498ca0d0c57a..b96ade15834b 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40550,36800,41000,36800,352672,13994702500,00,0.00,N,2,3750,
 20241209,36800,37300,38250,36550,391289,14511198500,00,0.00,N,5,-2150,
 20241206,38950,40450,40550,38150,289887,11312931500,00,0.00,N,5,-1450,
 20241205,40400,40400,41800,39500,289886,11818683900,00,0.00,N,2,800,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index a876dbae8ed7..df1579f00e27 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1779,1830,1915,1750,5092022,9486037006,00,0.00,N,5,-25,
 20241209,1804,1641,1845,1640,5232948,9332389190,00,0.00,N,2,124,
 20241206,1680,1605,1706,1605,710463,1177331308,00,0.00,N,2,66,
 20241205,1614,1640,1653,1605,517693,839049185,00,0.00,N,5,-54,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 86b2dde8ccf1..72cdab3cd3bb 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5940,5340,5940,5340,95598,545393540,00,0.00,N,2,500,
 20241209,5440,5730,5730,5420,165199,910760190,00,0.00,N,5,-410,
 20241206,5850,6000,6100,5730,224533,1320473790,00,0.00,N,5,-240,
 20241205,6090,6260,6260,6040,95013,580693160,00,0.00,N,5,-110,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 9cdc5e0d588d..bddc751e4751 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,717,657,721,657,380083,266258657,00,0.00,N,2,47,
 20241209,670,710,718,657,474114,322671641,00,0.00,N,5,-56,
 20241206,726,720,734,679,677947,479537207,00,0.00,N,5,-25,
 20241205,751,757,760,736,274249,201462594,00,0.00,N,2,1,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index f8420408c377..cefb4293a369 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
-20241206,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20241205,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20241204,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20241210,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20241209,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20241206,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
+20241205,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
+20241204,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241203,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241202,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241129,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 4470b76396d3..81372c91ea9b 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2935,2865,3070,2785,3242,9291445,00,0.00,N,2,130,
 20241209,2805,2995,2995,2800,14764,42257240,00,0.00,N,5,-190,
 20241206,2995,3095,3100,2900,908,2712725,00,0.00,N,3,0,
 20241205,2995,3000,3045,2965,1282,3863320,00,0.00,N,5,-5,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index 1a03146279cb..fb2ed3e5cb17 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1742,1605,1748,1605,455076,774643633,00,0.00,N,2,132,
 20241209,1610,1745,1745,1602,570837,939554336,00,0.00,N,5,-152,
 20241206,1762,1825,1850,1670,604426,1056306636,00,0.00,N,5,-36,
 20241205,1798,1846,1866,1798,307250,558398304,00,0.00,N,5,-42,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index c551e90f13f3..fd32eb79c73c 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11560,10690,11590,10690,157899,1793719700,00,0.00,N,2,820,
 20241209,10740,11300,11300,10740,203203,2230395810,00,0.00,N,5,-800,
 20241206,11540,11460,11720,11170,150848,1725326020,00,0.00,N,5,-50,
 20241205,11590,11720,11950,11560,130248,1535127930,00,0.00,N,5,-200,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 440fedddeb46..208f453f80fb 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1412,1280,1529,1275,3133866,4410340288,00,0.00,N,2,66,
 20241209,1346,1435,1517,1276,2859082,3983223962,00,0.00,N,5,-152,
 20241206,1498,1405,1654,1392,5307297,8168256084,00,0.00,N,2,82,
 20241205,1416,1437,1496,1354,2940609,4152751780,00,0.00,N,5,-214,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 9f4e1883a58b..229daab22548 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17960,17260,18110,17260,24870,444593050,00,0.00,N,2,700,
 20241209,17260,17930,17940,17250,52415,917894120,00,0.00,N,5,-920,
 20241206,18180,18220,18540,17620,41765,750539520,00,0.00,N,5,-100,
 20241205,18280,18500,18670,18200,28802,528661870,00,0.00,N,5,-130,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 1d1f6c233531..b6484e47ba8c 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2010,1831,2010,1830,169209,331151094,00,0.00,N,2,160,
 20241209,1850,1985,1985,1850,206912,388708277,00,0.00,N,5,-135,
 20241206,1985,1916,2020,1826,359383,681385491,00,0.00,N,2,69,
 20241205,1916,2005,2005,1916,139032,271021047,00,0.00,N,5,-84,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 0070814275ae..f4da41dfd6b7 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1723,1660,1738,1660,44102,76084254,00,0.00,N,2,29,
 20241209,1694,1782,1799,1650,82170,142234891,00,0.00,N,5,-123,
 20241206,1817,1869,1869,1790,68023,122880176,00,0.00,N,5,-16,
 20241205,1833,1850,1860,1825,31943,58487366,00,0.00,N,2,2,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index fb5897b8a9b7..d3ed81191f89 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5750,5490,5860,5440,4507839,25742622900,00,0.00,N,2,250,
 20241209,5500,6010,6200,5500,4953704,29055935740,00,0.00,N,5,-600,
 20241206,6100,5620,6340,5480,34038992,204010863650,00,0.00,N,2,770,
 20241205,5330,5210,5490,5020,3671672,19321138660,00,0.00,N,2,130,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 4c88338ef413..528977495fd9 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,650,605,654,605,782013,501384315,00,0.00,N,2,47,
 20241209,603,612,612,600,613825,369951028,00,0.00,N,5,-32,
 20241206,635,597,635,594,667863,413042075,00,0.00,N,2,38,
 20241205,597,621,621,597,401046,241242556,00,0.00,N,5,-31,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 9a60f961db42..348527313c3d 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13480,13130,13620,13060,467297,6262161730,00,0.00,N,2,550,
 20241209,12930,12980,13130,12750,452202,5840983170,00,0.00,N,5,-430,
 20241206,13360,13840,13840,12950,585317,7804030120,00,0.00,N,5,-540,
 20241205,13900,13740,14160,13630,280187,3880865020,00,0.00,N,5,-10,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 3f971572bf62..7cbc06f6f702 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3755,3600,3785,3600,37672,140882670,00,0.00,N,2,135,
 20241209,3620,3820,3820,3550,86047,313690295,00,0.00,N,5,-200,
 20241206,3820,3950,3990,3810,54179,210824435,00,0.00,N,5,-175,
 20241205,3995,4080,4080,3995,32328,130442425,00,0.00,N,5,-90,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 00fcc5344610..078937934be7 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1652,1272,1652,1272,3550285,5380758400,00,0.00,N,1,381,
 20241209,1271,1379,1418,1261,966710,1270777370,00,0.00,N,5,-185,
 20241206,1456,1411,1578,1376,1320265,1965079067,00,0.00,N,2,45,
 20241205,1411,1500,1572,1381,1012386,1505355284,00,0.00,N,5,-50,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 052a2f275b14..7a794da0e150 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3060,2975,3185,2975,14685,44887455,00,0.00,N,2,35,
 20241209,3025,3180,3180,3025,21465,65724460,00,0.00,N,5,-155,
 20241206,3180,3345,3345,3135,16029,50865530,00,0.00,N,2,10,
 20241205,3170,3350,3350,3165,6116,19768770,00,0.00,N,5,-130,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 52238ca75aca..423711bc3f6c 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6130,6150,6220,6050,67037,412183270,00,0.00,N,2,170,
 20241209,5960,6300,6390,5940,126185,763335620,00,0.00,N,5,-450,
 20241206,6410,6380,6440,6110,148797,928703370,00,0.00,N,2,90,
 20241205,6320,6370,6700,6310,83441,537657050,00,0.00,N,5,-170,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 4b099c11ac35..76dd08be1e1d 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,117100,120400,122300,116500,270126,31922792600,00,0.00,N,5,-2100,
 20241209,119200,119000,120000,116900,202230,24081520700,00,0.00,N,2,1100,
 20241206,118100,122900,122900,117600,198518,23688294900,00,0.00,N,5,-3900,
 20241205,122000,123500,126000,120900,164571,20195544300,00,0.00,N,5,-1400,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index b849e07df66d..511c8990864c 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5050,4480,5080,4480,108133,529577980,00,0.00,N,2,395,
 20241209,4655,4730,4985,4550,102653,477181070,00,0.00,N,5,-355,
 20241206,5010,5080,5130,4600,202112,972740260,00,0.00,N,5,-70,
 20241205,5080,5400,5410,5010,96359,493010200,00,0.00,N,5,-340,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 2f8e12d36050..fab7e55f6397 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,915,932,950,899,727647,669525703,00,0.00,N,5,-18,
 20241209,933,918,970,891,1530379,1420761441,00,0.00,N,2,61,
 20241206,872,820,900,820,767651,670109558,00,0.00,N,2,50,
 20241205,822,849,856,806,145872,119149688,00,0.00,N,5,-36,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 6229dd281588..a36fd182f5d5 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6280,6080,6290,6080,35600,221891420,00,0.00,N,2,200,
 20241209,6080,6140,6250,6020,156705,951317520,00,0.00,N,5,-120,
 20241206,6200,6170,6330,6060,78813,486878800,00,0.00,N,2,40,
 20241205,6160,6390,6420,6160,71613,449988330,00,0.00,N,5,-230,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 6a32576cb92c..cb6e7c8d5632 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17180,17500,17900,16910,13229410,229454464770,00,0.00,N,5,-200,
 20241209,17380,17790,17850,17200,7621883,133480688280,00,0.00,N,5,-700,
 20241206,18080,18550,18900,17640,10277179,186650282580,00,0.00,N,5,-610,
 20241205,18690,19180,19390,18480,8487418,160670410360,00,0.00,N,5,-310,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index dee71c76983f..e1be7c1693bc 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15320,15600,15710,15100,197492,3032429130,00,0.00,N,5,-80,
 20241209,15400,15180,16600,15000,735228,11626018650,00,0.00,N,2,300,
 20241206,15100,15080,15460,15000,65212,990326500,00,0.00,N,3,0,
 20241205,15100,15400,15420,15100,31004,471186210,00,0.00,N,5,-380,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 39f174aa3701..787c21444075 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9180,8940,9180,8870,1178293,10678413860,00,0.00,N,2,290,
 20241209,8890,9060,9070,8830,1630188,14564781470,00,0.00,N,5,-320,
 20241206,9210,9240,9380,9080,1174852,10863798600,00,0.00,N,2,50,
 20241205,9160,9530,9570,9160,1634041,15233046900,00,0.00,N,5,-370,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 7f9e72aad88e..0de31768c489 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9850,9410,9870,9410,144179,1404266150,00,0.00,N,2,440,
 20241209,9410,9750,9790,9230,200463,1910154040,00,0.00,N,5,-550,
 20241206,9960,9990,10000,9460,208303,2043546250,00,0.00,N,5,-30,
 20241205,9990,10040,10140,9900,140208,1406530060,00,0.00,N,5,-50,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index 91b422ebdebd..e40d6f1dbc77 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18050,18030,18050,18020,7475,134725360,00,0.00,N,2,30,
 20241209,18020,18030,18050,18020,1412,25447860,00,0.00,N,5,-10,
 20241206,18030,18030,18030,17960,4128,74361990,00,0.00,N,2,10,
 20241205,18020,18040,18050,18020,8616,155316610,00,0.00,N,5,-20,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index b8c1dfe5737f..186cb1221ccf 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10890,10680,10970,10680,12620,136931300,00,0.00,N,2,120,
 20241209,10770,10950,10950,10630,26348,282637420,00,0.00,N,5,-220,
 20241206,10990,11070,11120,10980,28793,317464120,00,0.00,N,5,-80,
 20241205,11070,11090,11160,11040,18675,206967430,00,0.00,N,5,-80,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 992dba0583d3..f34ebb0d32c5 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25100,25000,25200,24850,3293,82483950,00,0.00,N,2,100,
 20241209,25000,25350,25350,24900,7902,197849300,00,0.00,N,5,-300,
 20241206,25300,25500,25500,25250,3341,84587400,00,0.00,N,5,-100,
 20241205,25400,25500,25500,25400,969,24634900,00,0.00,N,5,-50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index f61c7ebf098f..c0e862858a97 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,132500,128800,132900,128200,99468,13066073900,00,0.00,N,2,4900,
 20241209,127600,131300,131300,127600,151211,19468053400,00,0.00,N,5,-4900,
 20241206,132500,133700,135300,130300,138230,18279019600,00,0.00,N,5,-500,
 20241205,133000,136200,136700,132900,122309,16406290100,00,0.00,N,5,-3200,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 64ccb292e859..ae0aaf347fde 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5520,5300,5550,5300,23535,128340900,00,0.00,N,2,220,
 20241209,5300,5620,5640,5210,91670,488640900,00,0.00,N,5,-350,
 20241206,5650,5740,5770,5510,38390,215966000,00,0.00,N,5,-80,
 20241205,5730,5810,5810,5720,8469,48775610,00,0.00,N,5,-70,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 38deca458052..bc9e2560fce7 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1009,994,1009,993,206446,207188324,00,0.00,N,2,13,
 20241209,996,1000,1004,995,336412,335526479,00,0.00,N,5,-9,
 20241206,1005,1000,1005,998,207136,207270071,00,0.00,N,2,2,
 20241205,1003,1008,1011,1000,294562,295253082,00,0.00,N,5,-4,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 9990d84e3b08..a697b1e415a2 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,840,851,851,797,443492,362077966,00,0.00,N,5,-12,
 20241209,852,913,913,841,91308,79487325,00,0.00,N,5,-61,
 20241206,913,925,925,900,41196,37717951,00,0.00,N,5,-12,
 20241205,925,932,958,925,23249,21682543,00,0.00,N,5,-7,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 526dbb2d882e..fc9e2051709a 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,87600,87600,88100,86600,2078,181331500,00,0.00,N,2,1000,
 20241209,86600,87700,87700,85500,9528,823474400,00,0.00,N,5,-1200,
 20241206,87800,88700,88700,87100,2251,197613700,00,0.00,N,5,-700,
 20241205,88500,89400,89400,87400,2760,244345000,00,0.00,N,5,-700,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 1df24e4290bb..b8b581062749 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6270,6170,6310,6160,8856,55379450,00,0.00,N,2,110,
 20241209,6160,6310,6310,6150,31285,194697240,00,0.00,N,5,-200,
 20241206,6360,6390,6390,6330,14289,90875900,00,0.00,N,5,-10,
 20241205,6370,6340,6410,6330,8841,56214960,00,0.00,N,3,0,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 6c6776f0067a..db73ba206d64 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12950,12230,13000,12230,24413,309798690,00,0.00,N,2,660,
 20241209,12290,12700,13300,12270,58772,740082380,00,0.00,N,5,-640,
 20241206,12930,13810,13940,12560,95811,1239583360,00,0.00,N,5,-880,
 20241205,13810,13890,13930,13700,40934,566357330,00,0.00,N,2,20,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 26926bc8497e..ae72f9fe8f43 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13100,12600,13110,12430,37680,488947610,00,0.00,N,2,500,
 20241209,12600,12810,12840,12400,87905,1109164760,00,0.00,N,5,-210,
 20241206,12810,12850,12850,12460,68294,861063130,00,0.00,N,5,-40,
 20241205,12850,13100,13100,12640,78767,1002546080,00,0.00,N,5,-250,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 454a68aeaec9..626753c205e5 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3465,3345,3560,3315,162046,552855505,00,0.00,N,2,160,
 20241209,3305,3715,3715,3210,536830,1879852625,00,0.00,N,5,-325,
 20241206,3630,3345,3750,3055,776703,2721105870,00,0.00,N,2,275,
 20241205,3355,3180,3375,3090,265356,866605545,00,0.00,N,2,220,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 1ff8df68b261..5d5754704c02 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16800,16500,16880,16500,480642,8052067970,00,0.00,N,2,340,
 20241209,16460,16950,16950,16440,804327,13321732070,00,0.00,N,5,-620,
 20241206,17080,17090,17340,16770,764941,13035439790,00,0.00,N,2,10,
 20241205,17070,17300,17380,17030,675541,11608125630,00,0.00,N,5,-180,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index b9b4008ac38c..1da08da5d6ae 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,399,365,423,365,336193,136688175,00,0.00,N,2,37,
 20241209,362,390,399,362,169818,63909283,00,0.00,N,5,-28,
 20241206,390,396,401,380,70627,27716645,00,0.00,N,5,-6,
 20241205,396,400,406,390,89460,35485391,00,0.00,N,5,-4,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 88f20bef9a51..77fb2e33649b 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,209000,204500,209000,203000,905766,187843524000,00,0.00,N,2,7500,
 20241209,201500,200500,204000,200500,1206493,243818488000,00,0.00,N,5,-3000,
 20241206,204500,204000,206000,197300,1336764,270982814900,00,0.00,N,2,500,
 20241205,204000,204500,208000,203000,1438398,295092645432,00,0.00,N,2,1500,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index c065b06f7211..1b7d0c1585d4 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1696,1641,1696,1640,27939,46472918,00,0.00,N,2,47,
 20241209,1649,1615,1660,1600,81057,131160416,00,0.00,N,5,-18,
 20241206,1667,1655,1682,1622,79992,131448395,00,0.00,N,5,-6,
 20241205,1673,1661,1695,1661,38811,65032312,00,0.00,N,5,-9,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index 7c2b1d1957ae..8a7f9318ac05 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8500,8070,8550,8070,25031,209725760,00,0.00,N,2,320,
 20241209,8180,8450,8600,8160,66166,546622000,00,0.00,N,5,-330,
 20241206,8510,8650,8720,8510,37397,321107210,00,0.00,N,5,-220,
 20241205,8730,8800,8830,8700,19300,168830620,00,0.00,N,5,-70,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index b5f0922d4cda..be8d4f04c808 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9030,8440,9060,8410,132206,1159612330,00,0.00,N,2,740,
 20241209,8290,8620,8800,8260,222243,1873793920,00,0.00,N,5,-580,
 20241206,8870,9000,9080,8740,126814,1121136230,00,0.00,N,5,-130,
 20241205,9000,9170,9200,8960,116922,1056502390,00,0.00,N,5,-240,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 8c421779398e..eac79043e851 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3705,3570,3750,3570,33831,124991555,00,0.00,N,2,105,
 20241209,3600,3740,3740,3565,47843,173093990,00,0.00,N,5,-140,
 20241206,3740,3705,3925,3630,98669,370353150,00,0.00,N,2,15,
 20241205,3725,3755,3775,3650,48866,181617020,00,0.00,N,5,-90,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index c31be4e358a6..187a250753c1 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,366,357,381,357,242355,89615172,00,0.00,N,2,9,
 20241209,357,377,377,343,171433,60820618,00,0.00,N,5,-20,
 20241206,377,412,421,377,288147,113002663,00,0.00,N,5,-23,
 20241205,400,429,431,392,245429,101593275,00,0.00,N,5,-29,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index 19f7d69a9efc..ff524b96861d 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43850,43000,44000,42950,2629946,114466850700,00,0.00,N,2,1550,
 20241209,42300,43050,45100,42050,4184554,181084785200,00,0.00,N,5,-2200,
 20241206,44500,44400,45650,42850,6696783,297403853650,00,0.00,N,2,400,
 20241205,44100,45700,46150,43600,5207632,231253292550,00,0.00,N,5,-2500,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index a96172cab417..8520ee2e56e8 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,58700,57700,60400,57700,75321,4434186400,00,0.00,N,2,1700,
 20241209,57000,60000,60300,56700,118233,6812091300,00,0.00,N,5,-3900,
 20241206,60900,62000,62000,59000,79746,4786537300,00,0.00,N,5,-300,
 20241205,61200,62600,63000,60400,75916,4655760400,00,0.00,N,5,-1500,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 29a4665b9d52..996a23ea8b07 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2785,2660,2790,2645,107203,295286625,00,0.00,N,2,125,
 20241209,2660,2700,2730,2640,148163,394870775,00,0.00,N,5,-85,
 20241206,2745,2785,2830,2710,156872,432115415,00,0.00,N,5,-70,
 20241205,2815,2860,2880,2800,126603,357860915,00,0.00,N,5,-45,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 117339df542c..70b1b17dca0a 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1583,1540,1593,1540,1170242,1848481531,00,0.00,N,2,51,
 20241209,1532,1554,1585,1516,1083193,1679085351,00,0.00,N,5,-13,
 20241206,1545,1560,1575,1503,410937,631106320,00,0.00,N,5,-24,
 20241205,1569,1544,1597,1544,1087761,1714344149,00,0.00,N,2,51,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index ad8d729e8161..a272fff86933 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,71000,68600,72400,68200,1148865,81293012800,00,0.00,N,2,3900,
 20241209,67100,69000,69600,64100,2134037,143126828100,00,0.00,N,5,-5300,
 20241206,72400,72700,74700,69800,1182948,85551634000,00,0.00,N,5,-100,
 20241205,72500,75000,75800,71500,1049077,76658128800,00,0.00,N,5,-1400,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 10a6facf1f71..f4b37df441df 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2030,1900,2180,1900,1266630,2609123156,00,0.00,N,2,130,
 20241209,1900,2080,2190,1800,1386216,2670321300,00,0.00,N,5,-100,
 20241206,2000,2155,2500,2000,7613224,17671835936,00,0.00,N,2,30,
 20241205,1970,2085,2185,1950,979870,2003165011,00,0.00,N,5,-85,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 4fe21e5c5dbe..8b02076f84c0 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4285,3915,4285,3915,36191,150079570,00,0.00,N,2,315,
 20241209,3970,4180,4220,3765,83423,329838010,00,0.00,N,5,-210,
 20241206,4180,4365,4365,4025,94083,391095960,00,0.00,N,5,-205,
 20241205,4385,4500,4500,4320,14673,64750595,00,0.00,N,5,-90,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 09544b5fb6aa..25763377f21d 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3510,3260,3565,3260,85419,297369155,00,0.00,N,2,250,
 20241209,3260,3500,3580,3260,183008,613585505,00,0.00,N,5,-320,
 20241206,3580,3650,3690,3525,125893,452076640,00,0.00,N,5,-110,
 20241205,3690,3730,3730,3660,36422,133996755,00,0.00,N,3,0,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index cb05ffab069e..f371713e4f60 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,730,661,732,661,1883601,1341404565,00,0.00,N,2,42,
 20241209,688,730,734,687,2437675,1731969482,00,0.00,N,5,-51,
 20241206,739,754,765,736,3838330,2853456890,00,0.00,N,5,-38,
 20241205,777,769,845,750,30322302,24399239104,00,0.00,N,2,25,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 9fe88898b2c4..190085215132 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2120,2075,2160,2055,441737,928737530,00,0.00,N,5,-25,
 20241209,2145,2120,2210,2050,1494407,3189724160,00,0.00,N,2,85,
 20241206,2060,2040,2125,2010,225949,472349395,00,0.00,N,2,35,
 20241205,2025,2035,2065,2025,45244,92069725,00,0.00,N,5,-40,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index d9c73b8a33b0..b04c1c4c15d3 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,794,758,817,756,128717,100373817,00,0.00,N,2,36,
 20241209,758,772,785,756,87131,66346404,00,0.00,N,5,-29,
 20241206,787,781,813,767,249014,193826989,00,0.00,N,5,-26,
 20241205,813,840,840,778,320929,256183049,00,0.00,N,5,-28,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 94fee7d377f0..70afd97ed05b 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,577,577,577,577,0,0,00,0.00,Y,3,0,
-20241206,577,577,577,577,0,0,00,0.00,Y,0,0,
-20241205,577,577,577,577,0,0,00,0.00,Y,0,0,
-20241204,577,577,577,577,0,0,00,0.00,Y,0,0,
+20241210,577,577,577,577,0,0,00,0.00,Y,3,0,
+20241209,577,577,577,577,0,0,00,0.00,Y,0,0,
+20241206,577,577,577,577,0,0,00,0.00,N,0,0,
+20241205,577,577,577,577,0,0,00,0.00,N,0,0,
+20241204,577,577,577,577,0,0,00,0.00,N,0,0,
 20241203,577,577,577,577,0,0,00,0.00,N,0,0,
 20241202,577,577,577,577,0,0,00,0.00,N,0,0,
 20241129,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 8c16e11bea26..b6b4a82bdf56 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24700,24600,24800,24400,2219,54717200,00,0.00,N,2,400,
 20241209,24300,25000,25000,23700,7136,173094000,00,0.00,N,5,-750,
 20241206,25050,25050,25100,23900,31316,767841800,00,0.00,N,2,100,
 20241205,24950,25350,25350,24800,19075,476375200,00,0.00,N,5,-250,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 9243e609367e..1bc24d4e2218 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5510,5260,5550,5260,134413,737015720,00,0.00,N,2,230,
 20241209,5280,5450,5470,5210,203537,1088774530,00,0.00,N,5,-330,
 20241206,5610,5740,5790,5350,192348,1060571330,00,0.00,N,5,-130,
 20241205,5740,5670,5830,5570,125957,721545270,00,0.00,N,2,160,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index 263847e9b223..c578c5f7d80d 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10570,9720,10650,9720,31280,322264830,00,0.00,N,2,680,
 20241209,9890,10200,10370,9820,46132,461056230,00,0.00,N,5,-560,
 20241206,10450,10730,10900,10010,28696,300724070,00,0.00,N,5,-280,
 20241205,10730,11270,11270,10700,27869,302515450,00,0.00,N,5,-390,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 501ccbe762c5..43af0758f369 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8510,7920,8650,7920,39399,328466560,00,0.00,N,2,590,
 20241209,7920,8010,8300,7920,68414,552812830,00,0.00,N,5,-560,
 20241206,8480,8600,8780,8040,31124,266011550,00,0.00,N,5,-230,
 20241205,8710,9130,9140,8690,41021,361808420,00,0.00,N,5,-440,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 5f12d35a12e4..eb4a48eb034d 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33700,32350,34500,32250,1850262,62011113150,00,0.00,N,2,1950,
 20241209,31750,32850,33400,31500,1766814,57076714500,00,0.00,N,5,-600,
 20241206,32350,34500,35450,31200,3413984,111970557650,00,0.00,N,5,-2300,
 20241205,34650,34100,35300,33200,3286274,113352627200,00,0.00,N,2,1500,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 5ff58091f0fb..a30455f4d06f 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9200,8560,9200,8560,18367,164911820,00,0.00,N,2,560,
 20241209,8640,9000,9180,8600,34620,304516820,00,0.00,N,5,-580,
 20241206,9220,9260,9370,9070,39165,360037900,00,0.00,N,5,-150,
 20241205,9370,9570,9590,9300,12456,116602280,00,0.00,N,5,-200,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 23a14b540b2e..d1c0686fbb4a 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21650,21300,22150,21300,7161,155862600,00,0.00,N,2,350,
 20241209,21300,21350,21500,20800,15127,321160150,00,0.00,N,5,-100,
 20241206,21400,21800,21900,21150,22888,490249750,00,0.00,N,5,-350,
 20241205,21750,22300,22350,21700,19702,430733050,00,0.00,N,5,-500,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 9acbb3fe8d3e..cab97436c324 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3000,2820,3080,2820,498236,1472748455,00,0.00,N,2,180,
 20241209,2820,3020,3020,2820,869530,2502972115,00,0.00,N,5,-220,
 20241206,3040,3135,3145,2965,589194,1787809810,00,0.00,N,5,-95,
 20241205,3135,3125,3170,3075,333060,1041743765,00,0.00,N,2,15,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 78d117958faa..3bc63a348014 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13300,12630,13480,12570,127927,1684108880,00,0.00,N,2,500,
 20241209,12800,14620,14740,12660,306332,4051746010,00,0.00,N,5,-1820,
 20241206,14620,15750,18190,14400,1563256,25982550240,00,0.00,N,5,-650,
 20241205,15270,16300,16350,14700,259675,3983067140,00,0.00,N,5,-740,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index e94ab217e8a5..24d52572f96d 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,190000,190300,195300,190000,91542,17609278700,00,0.00,N,3,0,
 20241209,190000,197500,199000,188500,150346,28757222100,00,0.00,N,5,-10500,
 20241206,200500,203500,209500,199900,146688,29738242200,00,0.00,N,5,-5500,
 20241205,206000,232500,232500,205500,439202,92842617000,00,0.00,N,5,-34500,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 3c19a6a39a68..6e4dc15e3fdb 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2055,1941,2090,1941,97973,197962905,00,0.00,N,2,112,
 20241209,1943,2060,2105,1906,206544,404255247,00,0.00,N,5,-102,
 20241206,2045,2130,2180,2000,325932,668046280,00,0.00,N,5,-80,
 20241205,2125,2325,2360,2125,216481,474257885,00,0.00,N,5,-195,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 47ebfcab9e70..7d115d68d4c5 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2645,2520,2695,2520,454924,1196679210,00,0.00,N,2,120,
 20241209,2525,2570,2595,2490,957014,2412258230,00,0.00,N,5,-110,
 20241206,2635,2585,2670,2560,655541,1713180380,00,0.00,N,2,5,
 20241205,2630,2700,2700,2565,366312,957859895,00,0.00,N,3,0,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index d1855f92b2f5..9da8252cf763 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,405,382,409,376,196056,77330335,00,0.00,N,2,5,
 20241209,400,425,425,398,343139,137776836,00,0.00,N,5,-19,
 20241206,419,435,435,417,108997,46031827,00,0.00,N,5,-8,
 20241205,427,420,434,420,156933,67106756,00,0.00,N,2,5,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 48be529034fe..66a2a4e08947 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4390,4180,4425,4180,44753,193574420,00,0.00,N,2,190,
 20241209,4200,4235,4335,4170,120162,506162355,00,0.00,N,5,-175,
 20241206,4375,4505,4600,4285,217561,958877145,00,0.00,N,5,-225,
 20241205,4600,4765,4820,4555,114035,529678625,00,0.00,N,5,-185,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 6a9e16db45ad..8a9bf64d5190 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6620,6150,6650,6150,28900,184880810,00,0.00,N,2,470,
 20241209,6150,6340,6340,6090,67339,415491070,00,0.00,N,5,-310,
 20241206,6460,6500,6510,6180,37727,239350220,00,0.00,N,5,-50,
 20241205,6510,6550,6610,6500,8452,55117550,00,0.00,N,5,-110,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 269a5dd15760..362a934374ba 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
-20241206,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20241205,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20241204,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20241210,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20241209,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20241206,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
+20241205,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
+20241204,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241203,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241202,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241129,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 8e2dfedc0545..9ffa7ae214ec 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,980,885,994,885,177316,171683791,00,0.00,N,2,73,
 20241209,907,1019,1019,891,275535,257035987,00,0.00,N,5,-112,
 20241206,1019,1042,1075,1000,134765,137760321,00,0.00,N,5,-50,
 20241205,1069,1098,1098,1064,38875,41675833,00,0.00,N,5,-29,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 98a8b6881728..8b9c52091b15 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18500,17800,18600,17580,14709,265787450,00,0.00,N,2,1010,
 20241209,17490,17800,18170,17480,7454,131107930,00,0.00,N,5,-360,
 20241206,17850,18210,18210,17850,3664,65693320,00,0.00,N,5,-190,
 20241205,18040,18180,18270,18020,3722,67329090,00,0.00,N,5,-140,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 4a2f1aee7bab..ce4f9d9c1900 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14700,14190,14840,14190,223083,3254486600,00,0.00,N,2,510,
 20241209,14190,15170,15300,14190,215909,3163670660,00,0.00,N,5,-1220,
 20241206,15410,16010,16040,14930,232280,3558101160,00,0.00,N,5,-770,
 20241205,16180,15550,16390,15400,149458,2381961620,00,0.00,N,2,680,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 00c2c63df6b4..49f69156eabb 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,36800,34300,37450,34300,87288,3156478800,00,0.00,N,2,2800,
 20241209,34000,34600,36000,34000,114561,4005282700,00,0.00,N,5,-1550,
 20241206,35550,36250,37550,34850,113309,4087502750,00,0.00,N,5,-400,
 20241205,35950,35200,37150,35000,82776,3006809600,00,0.00,N,2,700,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 7c588c677bc7..5250058cf641 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8840,8300,8860,8300,240669,2077598480,00,0.00,N,2,800,
 20241209,8040,8370,8550,8030,218231,1800875760,00,0.00,N,5,-680,
 20241206,8720,8890,9010,8360,161595,1393052120,00,0.00,N,5,-210,
 20241205,8930,9080,9110,8820,120911,1080446380,00,0.00,N,5,-70,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index ebcedc192515..e96498efe744 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27800,28600,28600,27550,532541,14893131600,00,0.00,N,5,-100,
 20241209,27900,27900,29150,27700,519590,14770018800,00,0.00,N,5,-450,
 20241206,28350,29450,29450,27600,515382,14629539550,00,0.00,N,5,-1050,
 20241205,29400,28200,29550,28200,586304,17115875650,00,0.00,N,2,1500,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index 8cf9cbc4fe26..778a7f960d8a 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2100,1950,2130,1950,79072,162425694,00,0.00,N,2,85,
 20241209,2015,2150,2150,2005,89759,183312695,00,0.00,N,5,-145,
 20241206,2160,2170,2215,2075,89033,189539410,00,0.00,N,5,-40,
 20241205,2200,2240,2240,2190,32151,71192850,00,0.00,N,5,-40,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 094ad7679ef0..5ef379151ceb 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4810,4455,4825,4455,47344,222106290,00,0.00,N,2,370,
 20241209,4440,4630,4790,4440,84761,386944230,00,0.00,N,5,-365,
 20241206,4805,4945,5000,4625,109069,521858445,00,0.00,N,5,-255,
 20241205,5060,5170,5170,5000,15217,76724330,00,0.00,N,5,-60,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index ea4b5fa691aa..e4e5ff963a97 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1665,1595,1666,1582,30136,49674392,00,0.00,N,2,42,
 20241209,1623,1700,1700,1623,17058,28085234,00,0.00,N,5,-77,
 20241206,1700,1725,1735,1700,8105,13934526,00,0.00,N,5,-25,
 20241205,1725,1781,1781,1705,20545,35479589,00,0.00,N,5,-55,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index e0b36cf7692e..11007c7f8fdb 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4135,3815,4180,3815,1827651,7495808790,00,0.00,N,2,320,
 20241209,3815,3980,4090,3815,2548869,9996323565,00,0.00,N,5,-415,
 20241206,4230,4800,4830,4215,4588932,20398869735,00,0.00,N,5,-600,
 20241205,4830,5160,5260,4700,3558706,17845353620,00,0.00,N,5,-260,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 79574c921494..803f041c015d 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1362,1309,1365,1309,25976,34812894,00,0.00,N,2,53,
 20241209,1309,1351,1351,1300,77016,101293257,00,0.00,N,5,-56,
 20241206,1365,1381,1399,1350,35353,48156849,00,0.00,N,5,-27,
 20241205,1392,1367,1400,1366,30764,42231598,00,0.00,N,2,2,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 00e70b59b64e..70af783b9887 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4240,4035,4250,4035,21205,88950260,00,0.00,N,2,165,
 20241209,4075,4075,4130,4035,41067,167467360,00,0.00,N,5,-105,
 20241206,4180,4340,4340,4000,98320,407183950,00,0.00,N,5,-160,
 20241205,4340,4380,4380,4255,41406,179221230,00,0.00,N,5,-40,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 9e0cdf6c054e..c939240064b7 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5550,5180,5570,5180,33345,178623140,00,0.00,N,2,360,
 20241209,5190,5490,5560,5050,81349,419359810,00,0.00,N,5,-410,
 20241206,5600,5960,6180,5410,53243,306771110,00,0.00,N,5,-410,
 20241205,6010,6100,6130,5950,20903,126282500,00,0.00,N,5,-80,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index f4bcedbd1ec9..678853d5761d 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1005,991,1035,991,71904,72824535,00,0.00,N,2,3,
 20241209,1002,1028,1034,938,205787,200917255,00,0.00,N,5,-26,
 20241206,1028,1086,1100,1017,202233,213309920,00,0.00,N,5,-58,
 20241205,1086,1090,1102,1086,50216,54810748,00,0.00,N,5,-16,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index d8018b88fe11..cc780be27424 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4825,4600,4990,4520,785658,3774727510,00,0.00,N,2,425,
 20241209,4400,4650,4650,4250,460056,2019183660,00,0.00,N,5,-250,
 20241206,4650,4870,5010,4485,573355,2669047360,00,0.00,N,5,-275,
 20241205,4925,5120,5170,4870,306638,1524065490,00,0.00,N,5,-195,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index adc31a36849b..9ac79838138c 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8260,7910,8290,7910,97131,782463540,00,0.00,N,2,210,
 20241209,8050,8300,8370,8050,79325,649914970,00,0.00,N,5,-250,
 20241206,8300,8390,8440,8200,45601,378476930,00,0.00,N,5,-90,
 20241205,8390,8510,8510,8380,24539,206060420,00,0.00,N,5,-40,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index a21fd3213344..f8684fcd1656 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2405,2275,2405,2275,117524,277678005,00,0.00,N,2,100,
 20241209,2305,2370,2425,2275,205386,473260095,00,0.00,N,5,-120,
 20241206,2425,2440,2475,2375,89285,215200655,00,0.00,N,5,-20,
 20241205,2445,2510,2530,2445,84229,208804980,00,0.00,N,5,-80,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index df1bfe9ff00b..379bdd93b833 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29200,28800,29200,28600,15062,436804650,00,0.00,N,2,400,
 20241209,28800,28900,28950,28450,8349,239101150,00,0.00,N,5,-100,
 20241206,28900,28900,29050,28700,8501,245808900,00,0.00,N,3,0,
 20241205,28900,29250,29250,28750,14269,413625750,00,0.00,N,5,-300,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 3745d9004604..d1627ba6ec84 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1404,1351,1409,1335,18361,25239107,00,0.00,N,2,69,
 20241209,1335,1432,1432,1313,28176,37771900,00,0.00,N,5,-102,
 20241206,1437,1441,1476,1368,16773,23986981,00,0.00,N,5,-4,
 20241205,1441,1439,1470,1423,5104,7325407,00,0.00,N,2,2,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 67792cacfc82..7d4a412017ad 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1001,940,1001,940,485098,473770932,00,0.00,N,2,57,
 20241209,944,958,985,911,860708,807368983,00,0.00,N,5,-45,
 20241206,989,1001,1020,966,890449,881210839,00,0.00,N,5,-31,
 20241205,1020,1028,1032,1005,408905,415003873,00,0.00,N,5,-8,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 3b262834e64f..0e30d9cc7b5d 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5870,5510,5910,5510,47376,274164500,00,0.00,N,2,280,
 20241209,5590,6000,6000,5590,47074,269688610,00,0.00,N,5,-420,
 20241206,6010,6050,6170,5930,55701,337423960,00,0.00,N,5,-40,
 20241205,6050,6280,6280,6000,74964,456098750,00,0.00,N,5,-290,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 181255260214..94ad0d8099ee 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1032,996,1064,995,102858,106748025,00,0.00,N,2,41,
 20241209,991,1020,1029,960,92553,92963865,00,0.00,N,5,-29,
 20241206,1020,1009,1082,992,110292,112801499,00,0.00,N,2,11,
 20241205,1009,1063,1063,960,73736,76314368,00,0.00,N,5,-36,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 8dec8f09842c..e66a3eadcfe3 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8700,8100,9740,7990,3828371,33508275450,00,0.00,N,2,860,
 20241209,7840,6750,8500,6750,3266371,25878963900,00,0.00,N,2,740,
 20241206,7100,6910,8190,6750,2445721,18442920210,00,0.00,N,2,60,
 20241205,7040,7440,7660,6770,1414611,10135822950,00,0.00,N,5,-1180,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index a5176916779e..415a59ac81bb 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2345,2130,2350,2130,361505,824693840,00,0.00,N,2,220,
 20241209,2125,2205,2210,2120,460405,991731890,00,0.00,N,5,-160,
 20241206,2285,2320,2370,2210,344515,788490425,00,0.00,N,5,-75,
 20241205,2360,2675,2690,2360,920186,2306130680,00,0.00,N,5,-230,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index b53bf8723940..5daeacfc16b8 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15590,14710,15630,14710,52835,806820410,00,0.00,N,2,890,
 20241209,14700,15300,15400,14700,105469,1579897390,00,0.00,N,5,-1000,
 20241206,15700,16110,16250,15410,56753,894327540,00,0.00,N,5,-350,
 20241205,16050,16620,17000,16050,48556,801117290,00,0.00,N,5,-510,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index be701d575667..dfde31a76177 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
-20241206,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
-20241205,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
-20241204,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
+20241210,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20241209,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
+20241206,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
+20241205,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
+20241204,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241203,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241202,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241129,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index b8fa71713679..42a348800503 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9220,8990,9310,8980,19409,178932570,00,0.00,N,2,290,
 20241209,8930,9030,9130,8840,13154,117158270,00,0.00,N,5,-200,
 20241206,9130,8870,9130,8860,18337,164373370,00,0.00,N,2,260,
 20241205,8870,9000,9100,8750,12663,112492510,00,0.00,N,5,-210,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 2dc0637c45f3..146c46efc82a 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2925,2735,2965,2735,112308,324074120,00,0.00,N,2,185,
 20241209,2740,2850,2900,2720,206769,574357425,00,0.00,N,5,-195,
 20241206,2935,3010,3010,2865,189071,552266855,00,0.00,N,5,-65,
 20241205,3000,3040,3050,2970,83739,251880570,00,0.00,N,5,-20,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 4873e6da6a00..bcb653b6f802 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2985,2815,3000,2815,245653,721347055,00,0.00,N,2,130,
 20241209,2855,2950,2995,2845,369859,1066286840,00,0.00,N,5,-145,
 20241206,3000,3025,3045,2920,356025,1062629120,00,0.00,N,5,-25,
 20241205,3025,3125,3125,3025,181420,553748395,00,0.00,N,5,-50,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 3031419f7fd4..b6d57aa38bbc 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,227,210,228,209,642916,141044558,00,0.00,N,2,14,
 20241209,213,231,234,210,1085737,239626483,00,0.00,N,5,-21,
 20241206,234,231,239,229,439329,102431363,00,0.00,N,2,2,
 20241205,232,231,235,231,275831,64049820,00,0.00,N,2,1,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 63fb9124c1cf..313c6931640e 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1507,1411,1540,1411,109559,163912957,00,0.00,N,2,103,
 20241209,1404,1449,1460,1357,109672,155592086,00,0.00,N,5,-89,
 20241206,1493,1515,1525,1455,127015,188013126,00,0.00,N,5,-35,
 20241205,1528,1543,1558,1511,66745,102001503,00,0.00,N,5,-31,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 258f741fb162..79ac294c4607 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,633,576,644,576,851857,529491087,00,0.00,N,2,58,
 20241209,575,600,601,572,256689,150019378,00,0.00,N,5,-25,
 20241206,600,602,608,591,221435,132477749,00,0.00,N,2,1,
 20241205,599,597,602,595,100154,59870855,00,0.00,N,2,2,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index f12653810320..424e85977a27 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4295,4100,4420,4085,988547,4199161760,00,0.00,N,2,10,
 20241209,4285,4360,4860,4180,4418472,20237585860,00,0.00,N,5,-75,
 20241206,4360,4875,4980,4105,10039626,46800485870,00,0.00,N,2,410,
 20241205,3950,4095,4125,3910,297867,1196258020,00,0.00,N,5,-130,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 7be4a5eecdd1..79c2ecbb30ba 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2980,2770,2980,2770,57757,166850225,00,0.00,N,2,200,
 20241209,2780,2985,2985,2765,84990,238978645,00,0.00,N,5,-210,
 20241206,2990,3020,3070,2875,60564,179301160,00,0.00,N,5,-30,
 20241205,3020,3075,3150,3020,58787,180081970,00,0.00,N,5,-115,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 5899393a2394..654ff16f8bb7 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,156,141,158,141,1019817,153745807,00,0.00,N,2,13,
 20241209,143,150,152,141,1745261,255052683,00,0.00,N,5,-13,
 20241206,156,165,165,154,887049,139113368,00,0.00,N,5,-7,
 20241205,163,163,166,156,904206,144276491,00,0.00,N,3,0,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 57a62e2e1a43..0dcb3088d353 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2795,2730,2835,2730,8863,24734155,00,0.00,N,2,65,
 20241209,2730,3010,3010,2730,20062,56568310,00,0.00,N,5,-230,
 20241206,2960,3120,3145,2920,28427,84485570,00,0.00,N,5,-190,
 20241205,3150,3190,3190,3100,7988,24884995,00,0.00,N,5,-40,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index bf4a26da7ac2..ac9099fb9f5a 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6040,5910,6220,5820,75523,455380660,00,0.00,N,2,180,
 20241209,5860,6120,6400,5830,184933,1137496970,00,0.00,N,5,-260,
 20241206,6120,5830,6140,5730,31100,182518280,00,0.00,N,2,210,
 20241205,5910,5950,5950,5730,28932,168244510,00,0.00,N,5,-20,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 23a1f337de9f..1ba1338c35a8 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,4270,4340,4110,349346,1463487620,00,0.00,N,5,-165,
 20241209,4315,4050,4375,4050,471381,1994256890,00,0.00,N,2,145,
 20241206,4170,3860,4280,3760,982283,3983261260,00,0.00,N,2,310,
 20241205,3860,3705,3875,3705,547085,2068200400,00,0.00,N,2,180,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index bc53e230c569..2cd31dbb859d 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,130600,138500,140800,129800,121544,16293700000,00,0.00,N,5,-5400,
 20241209,136000,138400,142100,134800,115887,15975944200,00,0.00,N,5,-5300,
 20241206,141300,140300,142300,133800,181111,24960857000,00,0.00,N,5,-300,
 20241205,141600,126000,145400,125400,343603,47741338100,00,0.00,N,2,17200,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 18bb3ef723a9..55bf469177f1 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,54300,53500,55100,53100,58332,3165883100,00,0.00,N,2,1300,
 20241209,53000,55200,55600,52700,90464,4865242000,00,0.00,N,5,-3600,
 20241206,56600,57000,57700,55300,111670,6295362700,00,0.00,N,5,-500,
 20241205,57100,57100,57900,56400,68488,3930579800,00,0.00,N,3,0,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index e3cbb3e259e7..04b5370bf71a 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22450,21850,22600,21850,196908,4392221950,00,0.00,N,2,750,
 20241209,21700,22650,22700,21700,236115,5197414900,00,0.00,N,5,-1350,
 20241206,23050,23600,23600,21600,222692,5132791300,00,0.00,N,5,-350,
 20241205,23400,23050,23850,22950,108874,2539218950,00,0.00,N,2,150,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 0545f370f0dc..0323a7550ffd 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4570,4540,5120,4205,12178828,57301042745,00,0.00,N,2,235,
 20241209,4335,3550,4335,3300,14982458,58889529730,00,0.00,N,1,1000,
 20241206,3335,3010,3550,3005,5856944,19424684705,00,0.00,N,2,330,
 20241205,3005,3170,3170,2915,1588724,4763101720,00,0.00,N,5,-400,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 6600551c9d79..6d1a54adc98b 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6180,5640,6180,5640,77481,466082780,00,0.00,N,2,540,
 20241209,5640,6010,6010,5600,110309,628228990,00,0.00,N,5,-540,
 20241206,6180,6400,6530,5890,157727,963590300,00,0.00,N,5,-190,
 20241205,6370,6890,6930,6360,151826,988773850,00,0.00,N,5,-570,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index d151583f710d..5eaa49748014 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1412,1428,1475,1399,42658,61387442,00,0.00,N,5,-5,
 20241209,1417,1386,1425,1366,34184,47191561,00,0.00,N,5,-14,
 20241206,1431,1442,1450,1390,29843,41982350,00,0.00,N,5,-22,
 20241205,1453,1440,1473,1433,13418,19345913,00,0.00,N,5,-15,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index b3eaee291d68..6599bb2660f1 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6030,6040,6420,5980,394734,2380346630,00,0.00,N,2,10,
 20241209,6020,5980,6030,5940,303256,1817585630,00,0.00,N,2,40,
 20241206,5980,6050,6050,5910,273972,1641703590,00,0.00,N,5,-20,
 20241205,6000,6000,6070,5940,280787,1683940330,00,0.00,N,2,50,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index deef84d4749a..4fa2d338ca03 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2495,2350,2495,2350,28479,69749810,00,0.00,N,2,110,
 20241209,2385,2465,2465,2360,91290,219264175,00,0.00,N,5,-110,
 20241206,2495,2495,2530,2470,83185,207043915,00,0.00,N,3,0,
 20241205,2495,2500,2510,2485,27949,69742325,00,0.00,N,5,-5,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index c52216c6f507..c1ac1c5f7da0 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14470,13620,14730,13620,152391,2184523430,00,0.00,N,2,800,
 20241209,13670,14250,14500,13670,115357,1611605490,00,0.00,N,5,-1030,
 20241206,14700,15200,15280,14200,158770,2326251000,00,0.00,N,5,-480,
 20241205,15180,14800,15560,14700,205919,3140353130,00,0.00,N,2,480,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 40dafce74461..0f03db1fe293 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,116300,112800,116800,112600,67091,7738443600,00,0.00,N,2,4900,
 20241209,111400,118000,118000,110500,126434,14250795000,00,0.00,N,5,-7800,
 20241206,119200,121400,122500,115800,102797,12164505300,00,0.00,N,5,-1900,
 20241205,121100,127400,127900,120600,108166,13189442700,00,0.00,N,5,-6800,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index ad53a25092e4..5bbf268429c0 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3495,3220,3505,3220,880153,2986378645,00,0.00,N,2,395,
 20241209,3100,3395,3430,3100,795940,2551803235,00,0.00,N,5,-325,
 20241206,3425,3460,3580,3220,631719,2124064540,00,0.00,N,5,-80,
 20241205,3505,3520,3640,3465,358279,1269101530,00,0.00,N,5,-30,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index be983bb8b4bc..31839fb3698b 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8330,7820,8380,7820,6777,54991190,00,0.00,N,2,260,
 20241209,8070,7850,8300,7840,12566,100874620,00,0.00,N,2,70,
 20241206,8000,8470,8470,8000,25169,206480770,00,0.00,N,5,-400,
 20241205,8400,8430,8430,8260,10497,87438580,00,0.00,N,3,0,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index ec93352355f8..e83e4c47a8bb 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7760,7150,7950,7150,1230348,9437048870,00,0.00,N,2,710,
 20241209,7050,8050,8200,6980,1448604,10879147700,00,0.00,N,5,-570,
 20241206,7620,8040,8530,7250,3154062,24801271790,00,0.00,N,5,-280,
 20241205,7900,7950,8780,7800,5592938,46439178450,00,0.00,N,2,400,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 21c8df39a56a..b170f70c441b 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2670,2520,2830,2470,303389,819145100,00,0.00,N,2,165,
 20241209,2505,2425,2650,2255,254420,634384285,00,0.00,N,2,250,
 20241206,2255,2250,2325,2235,36435,83051885,00,0.00,N,2,5,
 20241205,2250,2325,2380,2250,15103,34381040,00,0.00,N,5,-75,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index 2f1b2b924e3f..96d897061cd2 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6050,5780,6200,5780,10666,65214180,00,0.00,N,2,220,
 20241209,5830,6080,6100,5660,7329,43553020,00,0.00,N,5,-320,
 20241206,6150,6150,6200,6060,3859,23622190,00,0.00,N,3,0,
 20241205,6150,6170,6250,6100,7727,47907940,00,0.00,N,2,20,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 1af1b681f05e..8fcd1c036f4e 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16050,15500,16070,15500,20968,334325120,00,0.00,N,2,400,
 20241209,15650,16400,16400,15420,48009,751169370,00,0.00,N,5,-820,
 20241206,16470,16590,16940,16150,43489,713290870,00,0.00,N,5,-280,
 20241205,16750,16450,16930,16450,79117,1327879910,00,0.00,N,2,320,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index 5b17cbf43615..d94a01e927e0 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3140,2900,3140,2900,168141,515180675,00,0.00,N,2,240,
 20241209,2900,3040,3055,2885,350055,1025963815,00,0.00,N,5,-200,
 20241206,3100,3165,3200,3050,300392,933658850,00,0.00,N,5,-95,
 20241205,3195,3325,3330,3190,282488,912106410,00,0.00,N,5,-125,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 574e104754e0..d453d1939447 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3270,2975,3270,2960,54416092,169531023830,00,0.00,N,2,410,
 20241209,2860,2610,3145,2580,53555988,158032326865,00,0.00,N,2,110,
 20241206,2750,2935,3160,2745,33130548,98625869640,00,0.00,N,5,-150,
 20241205,2900,2940,3040,2830,15074125,44411466545,00,0.00,N,2,5,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index ebd4f26749ae..ffaab12c6c1b 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2520,2435,2520,2435,17078,42606300,00,0.00,N,2,100,
 20241209,2420,2645,2645,2400,29290,72661635,00,0.00,N,5,-250,
 20241206,2670,2650,2675,2580,15352,40368665,00,0.00,N,2,10,
 20241205,2660,2640,2675,2610,7304,19353670,00,0.00,N,2,10,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 3f0d50302a51..77c0f7c22ce7 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4370,4535,5010,4070,17149644,78391151355,00,0.00,N,5,-10,
 20241209,4380,3705,4380,3700,12017339,50057433700,00,0.00,N,1,1010,
 20241206,3370,3215,3620,3170,7031405,24477851510,00,0.00,N,2,150,
 20241205,3220,3205,3475,3200,1312088,4326075530,00,0.00,N,5,-215,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 56759db254a1..932626b3cb4a 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,538,531,540,484,358141,185850662,00,0.00,N,2,27,
 20241209,511,534,540,502,632138,326087440,00,0.00,N,5,-26,
 20241206,537,550,561,529,254856,138143802,00,0.00,N,5,-19,
 20241205,556,545,560,521,126082,69153390,00,0.00,N,2,8,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 6bc4dcf81fd8..e3336740dc58 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6510,6400,6540,6400,12007,77802180,00,0.00,N,2,110,
 20241209,6400,6490,6490,6400,40315,259569770,00,0.00,N,5,-100,
 20241206,6500,6490,6540,6410,32807,212185740,00,0.00,N,5,-20,
 20241205,6520,6570,6600,6490,34375,224680820,00,0.00,N,5,-50,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index fd0a042b0874..94b83c76dc01 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1554,1490,1554,1490,51423,78908509,00,0.00,N,2,64,
 20241209,1490,1516,1538,1473,146971,220668066,00,0.00,N,5,-48,
 20241206,1538,1545,1555,1503,79274,121530925,00,0.00,N,5,-11,
 20241205,1549,1508,1551,1502,165336,253797765,00,0.00,N,2,35,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 0dccbb5acffd..dadd3cbfd129 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4255,4020,4420,4020,24001,101329425,00,0.00,N,2,230,
 20241209,4025,4115,4360,4025,58882,241721005,00,0.00,N,5,-360,
 20241206,4385,4550,4570,4300,48430,212565940,00,0.00,N,5,-165,
 20241205,4550,4680,4730,4505,18861,87011385,00,0.00,N,5,-155,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index ae2e5a90b7bc..8a1ef21701d5 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5660,5310,5670,5310,2124065,11771464300,00,0.00,N,2,360,
 20241209,5300,5450,5830,5270,3716407,20422939590,00,0.00,N,5,-370,
 20241206,5670,6100,6230,5490,3319035,19336057180,00,0.00,N,5,-450,
 20241205,6120,6110,6240,5950,2298927,14001399250,00,0.00,N,2,170,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index b46ccfd08f57..88fe615328c7 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8110,7540,8180,7540,4369197,34759356830,00,0.00,N,2,390,
 20241209,7720,8110,8370,7720,4325546,34670394950,00,0.00,N,5,-520,
 20241206,8240,8850,9170,8240,10970191,94953309590,00,0.00,N,5,-430,
 20241205,8670,9820,9820,7650,37458804,320664696920,00,0.00,N,5,-830,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index e7628885a421..1281788c8919 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8150,7560,8330,7470,2201293,17579410400,00,0.00,N,2,1000,
 20241209,7150,7730,7860,7100,1047874,7743100640,00,0.00,N,5,-580,
 20241206,7730,7910,8010,7490,860181,6635157360,00,0.00,N,5,-260,
 20241205,7990,8300,8370,7890,944544,7640516870,00,0.00,N,5,-310,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index a4b099ebe2e0..20024b1bc489 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2760,2590,2770,2590,104928,284123355,00,0.00,N,2,160,
 20241209,2600,2825,2860,2560,216926,572673865,00,0.00,N,5,-235,
 20241206,2835,2945,2960,2775,119850,341628320,00,0.00,N,5,-110,
 20241205,2945,2990,3020,2945,39532,117376185,00,0.00,N,5,-60,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index b7e66b729994..8e4a56d17eb3 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,75600,74800,77600,74700,172782,13163969400,00,0.00,N,2,1600,
 20241209,74000,76700,76800,73400,160927,11966546100,00,0.00,N,5,-4400,
 20241206,78400,78900,79400,76600,126742,9902061300,00,0.00,N,5,-100,
 20241205,78500,82000,83500,78300,176109,13988785000,00,0.00,N,5,-3800,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index e013a50692fb..2a2406cf3943 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4680,4500,4850,4500,9237,42986945,00,0.00,N,2,180,
 20241209,4500,4600,5000,4495,20151,91783040,00,0.00,N,5,-225,
 20241206,4725,4980,4980,4705,17955,85416475,00,0.00,N,5,-190,
 20241205,4915,4925,4955,4825,5922,28854195,00,0.00,N,5,-40,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 1901e87a1808..044fec0b7867 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,789,789,789,789,0,0,00,0.00,Y,3,0,
-20241206,789,789,789,789,0,0,00,0.00,Y,0,0,
-20241205,789,789,789,789,0,0,00,0.00,Y,0,0,
-20241204,789,789,789,789,0,0,00,0.00,Y,0,0,
+20241210,789,789,789,789,0,0,00,0.00,Y,3,0,
+20241209,789,789,789,789,0,0,00,0.00,Y,0,0,
+20241206,789,789,789,789,0,0,00,0.00,N,0,0,
+20241205,789,789,789,789,0,0,00,0.00,N,0,0,
+20241204,789,789,789,789,0,0,00,0.00,N,0,0,
 20241203,789,789,789,789,0,0,00,0.00,N,0,0,
 20241202,789,789,789,789,0,0,00,0.00,N,0,0,
 20241129,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 4dff2707eb4a..0973ee4fb6fa 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2835,2665,2845,2665,66064,184441210,00,0.00,N,2,155,
 20241209,2680,2830,2830,2680,113772,310635970,00,0.00,N,5,-175,
 20241206,2855,2915,2940,2800,163922,468457885,00,0.00,N,5,-95,
 20241205,2950,2970,3010,2925,90093,265811850,00,0.00,N,5,-25,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index c5489edb5b40..1962fce76de9 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21450,21300,21600,20700,28915,616717950,00,0.00,N,2,550,
 20241209,20900,21400,21950,20800,30507,640180000,00,0.00,N,5,-750,
 20241206,21650,22000,22000,21100,20090,430735650,00,0.00,N,5,-150,
 20241205,21800,22150,22150,21700,13669,299598700,00,0.00,N,5,-200,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 3001c77c523e..28e881c8da9d 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5090,4835,5230,4835,51659,262108310,00,0.00,N,2,255,
 20241209,4835,5070,5090,4810,86022,423011320,00,0.00,N,5,-295,
 20241206,5130,5260,5330,5010,62691,323934830,00,0.00,N,5,-200,
 20241205,5330,5400,5450,5320,28455,152906870,00,0.00,N,5,-110,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 414ce1981edd..1677926d1dde 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4730,4290,4740,4290,57654,263739775,00,0.00,N,2,425,
 20241209,4305,4625,4675,4110,107197,466787570,00,0.00,N,5,-430,
 20241206,4735,4935,4935,4680,47642,225733445,00,0.00,N,5,-200,
 20241205,4935,4980,5010,4880,17923,88019735,00,0.00,N,5,-45,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index b7f82f195213..44000ec76d26 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5240,4840,5240,4835,55727,280857380,00,0.00,N,2,400,
 20241209,4840,5100,5100,4795,54191,265900230,00,0.00,N,5,-390,
 20241206,5230,5450,5560,5200,53907,286250940,00,0.00,N,5,-270,
 20241205,5500,5660,5710,5500,29007,161832580,00,0.00,N,5,-210,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index f9c576dd9053..abf3dd91156f 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3885,3815,3915,3780,88918,344486890,00,0.00,N,2,60,
 20241209,3825,3870,3870,3745,149672,568554925,00,0.00,N,5,-95,
 20241206,3920,3930,3930,3810,113646,439084315,00,0.00,N,5,-20,
 20241205,3940,3945,3945,3885,75427,295387045,00,0.00,N,5,-5,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 548d895d27ac..aded65a8c98c 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35950,33750,35950,33650,904225,31827224450,00,0.00,N,2,2900,
 20241209,33050,33950,34600,32700,601955,20217944700,00,0.00,N,5,-1800,
 20241206,34850,34350,35550,32650,876212,30110406800,00,0.00,N,2,200,
 20241205,34650,33800,35650,33650,966792,33605249050,00,0.00,N,2,1300,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index 4a59ec9a68f6..2720d90edd02 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,231,220,234,220,287192,65419742,00,0.00,N,2,11,
 20241209,220,236,237,220,777323,176582345,00,0.00,N,5,-16,
 20241206,236,240,247,228,676519,158800514,00,0.00,N,5,-3,
 20241205,239,249,250,238,381837,92573195,00,0.00,N,5,-8,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 7e11836e259d..7e7c143979be 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1366,1280,1366,1280,150563,200568232,00,0.00,N,2,76,
 20241209,1290,1312,1312,1250,266800,336273013,00,0.00,N,5,-36,
 20241206,1326,1344,1344,1296,92447,121406405,00,0.00,N,5,-22,
 20241205,1348,1373,1385,1335,58767,79238393,00,0.00,N,5,-37,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index e1d768ec20b2..317de37d4543 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6400,6050,6500,6050,135159,851379200,00,0.00,N,2,400,
 20241209,6000,6270,6480,6000,379616,2318786080,00,0.00,N,5,-520,
 20241206,6520,6790,6850,6360,275602,1809552820,00,0.00,N,5,-300,
 20241205,6820,6920,6970,6800,84744,581908680,00,0.00,N,5,-90,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 822930947c3f..933ce05c2389 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21050,20050,21350,20050,75110,1565785000,00,0.00,N,2,1000,
 20241209,20050,21750,22900,20050,164303,3527114370,00,0.00,N,5,-1850,
 20241206,21900,23500,24000,21350,269549,6098439800,00,0.00,N,5,-2450,
 20241205,24350,19200,24350,18510,647326,14962754250,00,0.00,N,1,5600,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index d6d49b132646..7aa362a99b7f 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4190,4080,4265,4080,79799,334600045,00,0.00,N,2,160,
 20241209,4030,4285,4410,3990,406584,1699776520,00,0.00,N,5,-105,
 20241206,4135,4090,4370,3985,145834,598737635,00,0.00,N,2,45,
 20241205,4090,4180,4200,4085,52414,215999145,00,0.00,N,5,-85,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 9ad03710df1c..759cd5383a6b 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1779,1667,1779,1667,261609,453630546,00,0.00,N,2,127,
 20241209,1652,1711,1744,1650,364245,612141065,00,0.00,N,5,-119,
 20241206,1771,1794,1805,1722,252364,444948688,00,0.00,N,5,-15,
 20241205,1786,1820,1839,1778,173981,312890948,00,0.00,N,5,-27,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 8f85e1ff2903..24c1ba083254 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7420,7000,7440,7000,24042,173099620,00,0.00,N,2,420,
 20241209,7000,7400,7400,6900,38912,274930880,00,0.00,N,5,-590,
 20241206,7590,7630,7690,7250,31356,237250690,00,0.00,N,5,-40,
 20241205,7630,7690,7790,7480,30101,230076430,00,0.00,N,5,-70,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index ab211fbc69b1..e385efbcb7ed 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10460,10020,10500,10010,15161,155626280,00,0.00,N,2,530,
 20241209,9930,9660,10190,9660,18792,185289800,00,0.00,N,5,-400,
 20241206,10330,10340,10550,9600,18259,186549420,00,0.00,N,5,-120,
 20241205,10450,10680,10790,10280,13152,138832620,00,0.00,N,5,-230,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index f5b161d0df14..9731951238ec 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31800,30500,32050,30050,3183615,99524564550,00,0.00,N,2,1950,
 20241209,29850,30900,31400,29850,3831147,116859146550,00,0.00,N,5,-2050,
 20241206,31900,32600,32700,30500,4190990,132305217100,00,0.00,N,5,-650,
 20241205,32550,33750,34000,32550,2738430,90776813400,00,0.00,N,5,-1200,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 3ed74d313a11..b5bb84cb2c8b 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7290,6770,7320,6770,1904170,13666766220,00,0.00,N,2,650,
 20241209,6640,6780,6900,6640,1025180,6905305080,00,0.00,N,5,-340,
 20241206,6980,6880,7040,6790,994052,6893313720,00,0.00,N,2,40,
 20241205,6940,7170,7210,6930,1116990,7825612250,00,0.00,N,5,-220,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index a31b4332d8aa..466228dfd94e 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,71000,70500,72400,70500,455329,32469254300,00,0.00,N,2,900,
 20241209,70100,70000,72300,69600,484832,34400743300,00,0.00,N,5,-2200,
 20241206,72300,73700,74300,70500,506307,36547328900,00,0.00,N,5,-2100,
 20241205,74400,75300,76200,73900,656367,49324659200,00,0.00,N,2,300,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index f1c71e65c9f4..2e896a69522c 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5110,5090,5300,5010,15845,81503150,00,0.00,N,2,20,
 20241209,5090,4965,5140,4805,7970,39204480,00,0.00,N,5,-80,
 20241206,5170,5350,5350,5000,25400,129054410,00,0.00,N,5,-180,
 20241205,5350,5460,5490,5350,11906,64602740,00,0.00,N,5,-210,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 126605a170b0..6726b51a9f9e 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,292,296,307,289,432190,126838878,00,0.00,N,5,-4,
 20241209,296,289,307,279,305041,88826326,00,0.00,N,5,-11,
 20241206,307,315,330,288,337102,102151820,00,0.00,N,5,-3,
 20241205,310,316,340,310,287692,90329774,00,0.00,N,5,-11,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 0b9ab86f3273..ccb69046eca2 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1656,1612,1699,1612,55168,91746041,00,0.00,N,2,44,
 20241209,1612,1710,1732,1598,54689,89056819,00,0.00,N,5,-98,
 20241206,1710,1804,1840,1700,89505,155788279,00,0.00,N,5,-94,
 20241205,1804,1909,1909,1750,173585,315287259,00,0.00,N,5,-105,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 2e2164926914..0ae01e9f815d 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19840,19670,19940,19490,17936,354775200,00,0.00,N,2,340,
 20241209,19500,20000,20000,19500,25359,497397750,00,0.00,N,5,-500,
 20241206,20000,19800,20150,19490,27584,543803120,00,0.00,N,2,360,
 20241205,19640,19600,19950,19510,19351,379446300,00,0.00,N,5,-360,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index dc7b997060c8..aa11bfa8ce33 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,515,498,525,498,77264,39388299,00,0.00,N,2,17,
 20241209,498,524,524,487,73810,37063006,00,0.00,N,5,-26,
 20241206,524,517,530,486,85603,43466045,00,0.00,N,2,3,
 20241205,521,517,537,513,48136,25086186,00,0.00,N,5,-2,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index bf185a26e536..7cc4a3c9f903 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,350,385,385,320,3105658,1087081638,00,0.00,N,5,-20,
 20241209,370,405,405,366,917578,353351760,00,0.00,N,5,-36,
 20241206,406,409,415,390,884983,355197284,00,0.00,N,5,-3,
 20241205,409,415,418,400,443729,181417197,00,0.00,N,5,-6,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index d12ffc694a2c..16585fec308d 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1095,1010,1105,1008,350713,377051479,00,0.00,N,2,64,
 20241209,1031,1119,1119,1020,519577,543061872,00,0.00,N,5,-89,
 20241206,1120,1211,1211,1092,964164,1104100326,00,0.00,N,5,-65,
 20241205,1185,1148,1194,1106,590876,686286796,00,0.00,N,2,49,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index d9aec02d7251..4eede904d962 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,491,471,495,471,22038,10795423,00,0.00,N,2,20,
 20241209,471,500,500,471,96364,46503583,00,0.00,N,5,-29,
 20241206,500,497,505,491,55690,27745913,00,0.00,N,2,3,
 20241205,497,484,504,481,256345,124628986,00,0.00,N,2,13,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 15f944a5d9de..c25564f5a753 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1789,1663,1789,1663,23572,40429801,00,0.00,N,2,126,
 20241209,1663,1767,1767,1650,50112,84620250,00,0.00,N,5,-104,
 20241206,1767,1814,1821,1757,14349,25551278,00,0.00,N,5,-47,
 20241205,1814,1825,1843,1809,14081,25625935,00,0.00,N,5,-11,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 0babc54b34d8..480b93c3090c 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9680,9370,9690,9340,11431,109334080,00,0.00,N,2,350,
 20241209,9330,9780,9930,9330,81584,775416890,00,0.00,N,5,-630,
 20241206,9960,9890,9990,9680,33581,330098450,00,0.00,N,2,60,
 20241205,9900,9880,9990,9810,29808,295119570,00,0.00,N,2,20,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index aab94c2edbfa..e0a18fd87187 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,560,542,574,541,94433,52353873,00,0.00,N,2,19,
 20241209,541,597,613,538,147435,81627690,00,0.00,N,5,-56,
 20241206,597,647,657,584,434928,263016780,00,0.00,N,5,-50,
 20241205,647,579,730,578,4123521,2751779033,00,0.00,N,2,75,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 4f029f739bce..eea50f6eae94 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1974,1803,1982,1803,191119,368533108,00,0.00,N,2,174,
 20241209,1800,1942,1979,1772,407704,750126611,00,0.00,N,5,-189,
 20241206,1989,2025,2060,1920,250137,496234310,00,0.00,N,5,-41,
 20241205,2030,2140,2160,2030,244053,506553015,00,0.00,N,5,-110,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index a89aa91c88af..d4104a27457b 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4430,4110,4450,4110,66826,286844470,00,0.00,N,2,280,
 20241209,4150,4325,4330,4115,119248,499189735,00,0.00,N,5,-255,
 20241206,4405,4435,4520,4250,101838,444641440,00,0.00,N,5,-90,
 20241205,4495,4540,4560,4465,55083,247986450,00,0.00,N,5,-55,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 073b2b2191b7..0017e7227280 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,530,517,550,488,48020,25143090,00,0.00,N,2,13,
 20241209,517,526,553,513,71928,37674459,00,0.00,N,5,-39,
 20241206,556,564,565,532,39811,21792277,00,0.00,N,5,-9,
 20241205,565,582,598,565,74045,42328204,00,0.00,N,5,-16,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 67c625b22f7b..ef55f4126542 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,542,510,548,510,668642,358922332,00,0.00,N,2,27,
 20241209,515,540,552,509,1270930,663005279,00,0.00,N,5,-47,
 20241206,562,575,579,550,963900,540622064,00,0.00,N,5,-13,
 20241205,575,588,593,574,588292,341988141,00,0.00,N,5,-15,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index c02008444d5c..9b0634ba1921 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,732,732,732,732,0,0,00,0.00,Y,3,0,
-20241206,732,732,732,732,0,0,00,0.00,Y,0,0,
-20241205,732,732,732,732,0,0,00,0.00,Y,0,0,
-20241204,732,732,732,732,0,0,00,0.00,Y,0,0,
+20241210,732,732,732,732,0,0,00,0.00,Y,3,0,
+20241209,732,732,732,732,0,0,00,0.00,Y,0,0,
+20241206,732,732,732,732,0,0,00,0.00,N,0,0,
+20241205,732,732,732,732,0,0,00,0.00,N,0,0,
+20241204,732,732,732,732,0,0,00,0.00,N,0,0,
 20241203,732,732,732,732,0,0,00,0.00,N,0,0,
 20241202,732,732,732,732,0,0,00,0.00,N,0,0,
 20241129,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 030dc9d9b88b..ed62cdb602cf 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,553,426,553,424,6562280,3413849598,00,0.00,N,1,127,
 20241209,426,403,472,402,1632178,703216236,00,0.00,N,2,12,
 20241206,414,405,449,400,1823326,771192291,00,0.00,N,2,5,
 20241205,409,450,459,382,2047505,847720132,00,0.00,N,5,-56,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 94507d63b012..785dd0f0bc89 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4490,4450,4540,4450,28232,126887335,00,0.00,N,2,35,
 20241209,4455,4640,4725,4450,37410,169877605,00,0.00,N,5,-185,
 20241206,4640,4860,4865,4615,29481,138679455,00,0.00,N,5,-185,
 20241205,4825,4865,4960,4820,18630,90654155,00,0.00,N,5,-130,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index ba5520673186..47912f7676e6 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,297,279,298,279,72930,21262338,00,0.00,N,2,17,
 20241209,280,286,291,271,139536,39322594,00,0.00,N,5,-21,
 20241206,301,301,309,299,197862,59618155,00,0.00,N,5,-8,
 20241205,309,307,310,303,96955,29838277,00,0.00,N,5,-2,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index d80fc4613bd6..08c475198bb6 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8700,8280,8720,8240,69216,594922370,00,0.00,N,2,490,
 20241209,8210,8490,8490,8040,189570,1546267030,00,0.00,N,5,-280,
 20241206,8490,8400,8560,8360,61587,519911950,00,0.00,N,5,-80,
 20241205,8570,8670,8740,8510,32189,277428220,00,0.00,N,5,-100,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index de87233b6af8..6ecbf542fb69 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,483,450,494,445,223111,105706529,00,0.00,N,2,33,
 20241209,450,483,499,435,315731,145689805,00,0.00,N,5,-57,
 20241206,507,475,518,466,288809,145356908,00,0.00,N,2,7,
 20241205,500,508,527,470,200021,99433363,00,0.00,N,5,-7,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 64b504d91761..063b0fad33e2 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9610,9210,9700,9210,62170,593568000,00,0.00,N,2,360,
 20241209,9250,9690,9820,9190,87903,827153880,00,0.00,N,5,-710,
 20241206,9960,10110,10110,9530,110850,1090153710,00,0.00,N,5,-80,
 20241205,10040,9950,10210,9800,67288,672651350,00,0.00,N,2,10,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 671fef70a8d2..619635cd73bb 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1033,1009,1088,1009,13794,14452336,00,0.00,N,2,24,
 20241209,1009,1005,1033,992,55396,55827652,00,0.00,N,5,-24,
 20241206,1033,1050,1055,1009,146187,149672311,00,0.00,N,5,-22,
 20241205,1055,1051,1090,1051,27099,28647018,00,0.00,N,5,-2,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index d43f5193a541..06bb93367e3b 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8760,8550,8770,8460,3665,31745060,00,0.00,N,2,230,
 20241209,8530,8800,8800,8300,3978,33929040,00,0.00,N,5,-270,
 20241206,8800,8720,8820,8670,1736,15165400,00,0.00,N,2,50,
 20241205,8750,8720,8750,8670,1183,10291640,00,0.00,N,2,30,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index afdd79324f91..ae3e479f74c5 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4425,4265,4455,4265,72870,320230460,00,0.00,N,2,160,
 20241209,4265,4420,4560,4265,156531,679535195,00,0.00,N,5,-295,
 20241206,4560,4570,4590,4435,109701,495342825,00,0.00,N,5,-5,
 20241205,4565,4640,4655,4550,80267,369230810,00,0.00,N,5,-90,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 054b5def762f..84da21d2d928 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15250,14950,15380,14930,12625,191818350,00,0.00,N,2,290,
 20241209,14960,15900,16050,14700,27480,418120310,00,0.00,N,5,-1290,
 20241206,16250,16000,16250,15900,11287,181597520,00,0.00,N,2,150,
 20241205,16100,16290,16370,15850,24244,390422170,00,0.00,N,5,-20,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 06a9d44c2850..a9929f806b50 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2470,2415,2500,2415,11047,27206265,00,0.00,N,2,60,
 20241209,2410,2495,2510,2390,38927,94906980,00,0.00,N,5,-85,
 20241206,2495,2570,2580,2475,34813,88099145,00,0.00,N,5,-75,
 20241205,2570,2580,2610,2570,13826,35744230,00,0.00,N,5,-10,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index ce5e7b567151..f3f7eb7ad44a 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16090,15410,16130,15410,21257,337987170,00,0.00,N,2,690,
 20241209,15400,15880,15880,15380,35667,552377660,00,0.00,N,5,-480,
 20241206,15880,15910,15950,15500,58005,916433710,00,0.00,N,5,-30,
 20241205,15910,16050,16200,15900,34264,547524250,00,0.00,N,5,-240,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index d90b75231885..5a2647b857ad 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2385,2275,2490,2275,20465,48831495,00,0.00,N,5,-5,
 20241209,2390,2480,2560,2340,35836,86670655,00,0.00,N,5,-90,
 20241206,2480,2430,2480,2420,18267,44749395,00,0.00,N,2,30,
 20241205,2450,2420,2465,2390,17061,41408345,00,0.00,N,2,10,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index ab6014762823..ca3ad679cca1 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13030,12100,14490,10510,3812045,49593065900,00,0.00,N,2,1850,
 20241209,11180,8200,11180,8200,3029743,30178283480,00,0.00,N,1,2580,
 20241206,8600,6970,9000,6320,3177372,25866085980,00,0.00,N,2,1440,
 20241205,7160,7100,8100,6590,2740209,20262041240,00,0.00,N,2,810,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 459cd5293b67..b321ac61a9ba 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2900,2775,2920,2775,1458793,4176897165,00,0.00,N,2,145,
 20241209,2755,2625,2790,2585,1170818,3154314010,00,0.00,N,2,45,
 20241206,2710,2595,2775,2580,1406492,3784994550,00,0.00,N,2,100,
 20241205,2610,2755,2760,2605,672558,1791518010,00,0.00,N,5,-165,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 825a21230b76..4abe98cfa4e4 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,706,690,722,685,43568,30676800,00,0.00,N,2,5,
 20241209,701,705,729,700,16446,11631430,00,0.00,N,5,-33,
 20241206,734,728,745,715,30008,21877665,00,0.00,N,2,12,
 20241205,722,759,898,711,412455,334970142,00,0.00,N,5,-46,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index cea6fb5e0587..929dd8985a3d 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,3960,4195,3960,9098,37031860,00,0.00,N,2,100,
 20241209,4050,4300,4300,4050,58276,239544575,00,0.00,N,5,-430,
 20241206,4480,4555,4560,4380,25350,112408760,00,0.00,N,5,-120,
 20241205,4600,4595,4690,4555,6521,30051525,00,0.00,N,3,0,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index a72f88840234..306a4339da2c 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40500,38650,46300,34100,9187418,382467999100,00,0.00,N,2,2900,
 20241209,37600,27200,37900,27200,5201243,180855110300,00,0.00,N,2,8100,
 20241206,29500,23450,31550,22000,7612411,218824964650,00,0.00,N,2,5100,
 20241205,24400,23550,24400,22350,5070793,120549276100,00,0.00,N,1,5630,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 111c0136ab2e..be1b5258a841 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3300,3180,3340,3100,82394,267371855,00,0.00,N,2,230,
 20241209,3070,3310,3310,3070,149995,469835675,00,0.00,N,5,-290,
 20241206,3360,3525,3600,3275,95004,319379170,00,0.00,N,5,-185,
 20241205,3545,3685,3740,3530,72194,259651760,00,0.00,N,5,-140,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index e0e4dc991082..9a37cfe5d154 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
-20241206,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20241205,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20241204,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20241210,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20241209,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20241206,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
+20241205,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
+20241204,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241203,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241202,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241129,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 35908e3eb1f1..88ed3b7134dd 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1854,1801,1860,1801,126403,233163624,00,0.00,N,2,54,
 20241209,1800,1930,1930,1791,269352,491264271,00,0.00,N,5,-141,
 20241206,1941,2035,2055,1904,358885,707725970,00,0.00,N,5,-124,
 20241205,2065,2045,2095,2010,129055,264997245,00,0.00,N,2,10,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index decc06f40e7b..124dce7a6174 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2735,2695,2780,2675,75948,207712240,00,0.00,N,2,25,
 20241209,2710,2615,2750,2610,104650,279341510,00,0.00,N,2,15,
 20241206,2695,2800,2815,2565,136223,365933235,00,0.00,N,5,-100,
 20241205,2795,2795,2835,2770,41766,116810930,00,0.00,N,3,0,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 46ea0595cefc..1456cf4129b0 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2150,2055,2170,2030,37915,80157810,00,0.00,N,2,80,
 20241209,2070,2100,2100,1996,87852,178525921,00,0.00,N,5,-60,
 20241206,2130,2145,2145,2075,108370,227410100,00,0.00,N,5,-15,
 20241205,2145,2180,2190,2130,32768,70729810,00,0.00,N,5,-35,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 5a32feb66ece..f9ae7b863b7d 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1365,1290,1400,1290,125894,170734544,00,0.00,N,2,65,
 20241209,1300,1310,1345,1275,221486,287408911,00,0.00,N,5,-55,
 20241206,1355,1353,1403,1278,277214,367053191,00,0.00,N,2,2,
 20241205,1353,1438,1438,1351,134106,184355284,00,0.00,N,5,-46,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 00e5ee338f08..ffb94089c514 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4440,4220,4470,4220,130489,566255215,00,0.00,N,2,230,
 20241209,4210,4380,4430,4185,107182,460945255,00,0.00,N,5,-225,
 20241206,4435,4520,4585,4305,109602,490253990,00,0.00,N,5,-85,
 20241205,4520,4600,4650,4515,67430,309591775,00,0.00,N,5,-80,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index fd8b92119da2..bee655ca2d1f 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7130,6900,7140,6900,171835,1217013790,00,0.00,N,2,290,
 20241209,6840,6900,7070,6840,295998,2059487220,00,0.00,N,5,-260,
 20241206,7100,6880,7140,6830,320392,2232570240,00,0.00,N,2,180,
 20241205,6920,6990,7030,6880,176132,1221847730,00,0.00,N,5,-80,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index b80475e6268a..ad655fe7003f 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2240,2060,2250,2060,96965,211848470,00,0.00,N,2,180,
 20241209,2060,2150,2170,2050,200115,420276130,00,0.00,N,5,-165,
 20241206,2225,2200,2275,2150,115773,253681760,00,0.00,N,2,5,
 20241205,2220,2290,2305,2220,177506,399029955,00,0.00,N,5,-60,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 86a9d37fd067..2221fe3fe21f 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1164,1106,1171,1106,303770,350935478,00,0.00,N,2,58,
 20241209,1106,1177,1177,1071,641807,714244418,00,0.00,N,5,-76,
 20241206,1182,1217,1227,1120,897223,1045562396,00,0.00,N,5,-35,
 20241205,1217,1314,1315,1217,576824,733086395,00,0.00,N,5,-97,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index ee8626f06535..d059c743ade4 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3355,3180,3370,3180,836932,2768853625,00,0.00,N,2,175,
 20241209,3180,3335,3365,3170,1456252,4735606550,00,0.00,N,5,-235,
 20241206,3415,3395,3455,3305,1200135,4061063035,00,0.00,N,5,-5,
 20241205,3420,3530,3550,3420,1020303,3542808360,00,0.00,N,5,-115,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 4c6d79fabec5..dafa854fd197 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,38650,37600,39350,37600,507719,19639774750,00,0.00,N,2,1250,
 20241209,37400,39100,39500,37400,687819,26268620350,00,0.00,N,5,-2150,
 20241206,39550,39650,40400,37700,1057881,41703288200,00,0.00,N,5,-100,
 20241205,39650,41000,41250,39650,920592,37115919750,00,0.00,N,5,-850,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 65ed05c64e58..48c38eb0d550 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1215,1140,1216,1137,146882,174352232,00,0.00,N,2,75,
 20241209,1140,1211,1211,1104,143734,162975172,00,0.00,N,5,-73,
 20241206,1213,1231,1249,1175,73721,88282789,00,0.00,N,5,-30,
 20241205,1243,1270,1279,1240,87191,108845520,00,0.00,N,5,-27,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index e8f2c1fe26b9..b479202a254e 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5200,4775,5230,4775,186155,944798785,00,0.00,N,2,425,
 20241209,4775,5000,5050,4770,333594,1624878570,00,0.00,N,5,-385,
 20241206,5160,5400,5560,5050,480595,2523418180,00,0.00,N,5,-240,
 20241205,5400,5680,5680,5320,414997,2249147870,00,0.00,N,5,-260,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 59de52bd66e8..7762fe5889cb 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2185,2070,2225,2070,315400,684427680,00,0.00,N,2,120,
 20241209,2065,2210,2210,2060,686127,1463027150,00,0.00,N,5,-225,
 20241206,2290,2360,2400,2255,688077,1582635650,00,0.00,N,5,-100,
 20241205,2390,2445,2445,2350,446748,1065600015,00,0.00,N,5,-40,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 18b670d4a7e8..649571c4ad25 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23850,22650,24150,21700,2956332,68255576200,00,0.00,N,2,1050,
 20241209,22800,22350,24100,21500,3045496,69916215750,00,0.00,N,5,-500,
 20241206,23300,26900,27150,22350,5085812,126510639800,00,0.00,N,5,-1850,
 20241205,25150,22550,25150,20800,7356409,172353450100,00,0.00,N,2,3300,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 64899a06bc6f..1d403037d0ed 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1375,1336,1383,1331,422263,572239992,00,0.00,N,2,11,
 20241209,1364,1362,1440,1334,1977341,2748380373,00,0.00,N,2,2,
 20241206,1362,1352,1535,1343,2444481,3512890260,00,0.00,N,5,-6,
 20241205,1368,1386,1415,1350,241126,331626407,00,0.00,N,5,-30,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index d9ec21f97375..0d87412c388a 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,52900,52400,53500,50900,984553,51579541800,00,0.00,N,2,1000,
 20241209,51900,53000,54200,51700,1011189,53370975600,00,0.00,N,5,-3300,
 20241206,55200,56900,57300,54100,921163,50806897900,00,0.00,N,5,-2400,
 20241205,57600,60900,60900,57000,727780,42333914500,00,0.00,N,5,-2800,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 13174f73843c..d7282abf309b 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
-20241206,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
-20241205,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
-20241204,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20241210,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20241209,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20241206,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
+20241205,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
+20241204,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241203,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241202,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241129,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index 6607800456a1..81500605c846 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21050,20700,21350,20700,145764,3063876450,00,0.00,N,2,400,
 20241209,20650,20600,21300,20350,150973,3154725050,00,0.00,N,5,-350,
 20241206,21000,21750,21800,20500,226149,4768500650,00,0.00,N,5,-600,
 20241205,21600,21400,21750,21050,116467,2498741650,00,0.00,N,2,200,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index a7e3f6be9f43..1b6dae065bf0 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15540,14800,15640,14800,383506,5873236910,00,0.00,N,2,810,
 20241209,14730,14150,15070,14040,466590,6811874730,00,0.00,N,2,470,
 20241206,14260,13080,14760,12650,537649,7350502000,00,0.00,N,2,1300,
 20241205,12960,13250,13290,12750,306590,3965606840,00,0.00,N,5,-310,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 4c0240e054a9..d095358673ef 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7150,6960,7640,6850,817237,5986267680,00,0.00,N,2,190,
 20241209,6960,7200,7790,6730,1362720,10064950950,00,0.00,N,5,-200,
 20241206,7160,6720,7780,6500,1326111,9639612640,00,0.00,N,2,360,
 20241205,6800,6540,6950,6470,106206,718294950,00,0.00,N,2,80,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index aa52fca793a9..cf0c6a73160e 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3335,3050,3375,3050,117226,380209995,00,0.00,N,2,335,
 20241209,3000,3170,3235,3000,89561,273886035,00,0.00,N,5,-235,
 20241206,3235,3320,3335,3125,100955,324767030,00,0.00,N,5,-105,
 20241205,3340,3410,3410,3300,52716,175624905,00,0.00,N,5,-35,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 08eae2c1c1fa..2c51bd49f38c 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4750,4460,4950,4460,347818,1633616260,00,0.00,N,2,290,
 20241209,4460,5150,5250,4460,300675,1431577700,00,0.00,N,5,-850,
 20241206,5310,5370,5480,5150,159125,843425750,00,0.00,N,5,-20,
 20241205,5330,5350,5500,5250,44834,239628970,00,0.00,N,5,-20,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index e857133d065d..d5183f3e930b 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1510,1339,1649,1339,2016730,3077053006,00,0.00,N,2,170,
 20241209,1340,1467,1467,1340,459116,629656980,00,0.00,N,5,-142,
 20241206,1482,1545,1575,1450,337503,504127486,00,0.00,N,5,-71,
 20241205,1553,1600,1600,1553,186091,291798269,00,0.00,N,5,-39,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 17d6e1b7916c..f2c5d867fd25 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1785,1711,1795,1623,34360,60954968,00,0.00,N,2,35,
 20241209,1750,1851,1870,1750,85163,154204284,00,0.00,N,5,-120,
 20241206,1870,1975,1984,1863,76258,145113704,00,0.00,N,5,-105,
 20241205,1975,2025,2050,1952,50140,99995409,00,0.00,N,5,-70,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index a94675f4351e..81e14afdc41c 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1014,983,1014,971,31360,31402879,00,0.00,N,2,31,
 20241209,983,998,1017,951,98114,96754432,00,0.00,N,5,-28,
 20241206,1011,1001,1053,978,313119,313579108,00,0.00,N,5,-75,
 20241205,1086,1098,1104,1033,25330,27333686,00,0.00,N,5,-24,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index ef82508062aa..d09f52a05750 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2805,2675,2830,2675,611665,1709266170,00,0.00,N,2,125,
 20241209,2680,2650,2745,2605,1238227,3316819665,00,0.00,N,2,60,
 20241206,2620,2620,2680,2550,617129,1615974020,00,0.00,N,3,0,
 20241205,2620,2540,2725,2520,1204944,3189663210,00,0.00,N,2,110,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 6e0f3d133a31..f04dc1a84ee2 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7290,6970,7290,6900,31207,223946300,00,0.00,N,2,290,
 20241209,7000,7020,7340,6930,42564,302126710,00,0.00,N,5,-330,
 20241206,7330,7290,7430,7110,44169,320506740,00,0.00,N,5,-20,
 20241205,7350,7330,7530,7200,50500,374367300,00,0.00,N,2,70,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index e6bd72efa13c..410a7d7fcd2c 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16380,15200,16460,15200,84399,1346757240,00,0.00,N,2,1180,
 20241209,15200,16180,16390,15170,207258,3218553000,00,0.00,N,5,-1340,
 20241206,16540,16520,16770,15860,121658,1982083070,00,0.00,N,5,-130,
 20241205,16670,16740,16960,16520,71582,1195341760,00,0.00,N,5,-130,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 949c8a9993fc..2bac6def0331 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,508,477,514,477,212114,107353181,00,0.00,N,2,21,
 20241209,487,509,521,476,346851,169072326,00,0.00,N,5,-36,
 20241206,523,547,553,516,372976,197481967,00,0.00,N,5,-25,
 20241205,548,571,584,545,241063,134227528,00,0.00,N,5,-23,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index ca3022f5cfa8..62d6ab0cbbde 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1013,1032,1032,985,7578,7581809,00,0.00,N,2,6,
 20241209,1007,953,1026,953,42719,42407858,00,0.00,N,5,-23,
 20241206,1030,1030,1030,963,35481,35306386,00,0.00,N,3,0,
 20241205,1030,1044,1079,1010,12282,12529976,00,0.00,N,5,-14,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 18437d30af97..36fdfe47fb08 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2065,1911,2065,1911,448250,907577297,00,0.00,N,2,124,
 20241209,1941,1994,1997,1898,543574,1052617031,00,0.00,N,5,-99,
 20241206,2040,2025,2060,1960,743157,1490175310,00,0.00,N,5,-25,
 20241205,2065,2110,2120,2015,520781,1074495510,00,0.00,N,5,-50,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index a674cebf17b7..45f4f94f9325 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9990,9370,10140,9370,168596,1678444100,00,0.00,N,2,560,
 20241209,9430,9850,9850,9280,115418,1097665680,00,0.00,N,2,10,
 20241206,9420,9500,9610,9120,122507,1145459400,00,0.00,N,5,-190,
 20241205,9610,9860,10000,9500,93081,899522790,00,0.00,N,5,-260,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index cfff468df609..681b9f5a2062 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,269,251,285,251,261045,69593251,00,0.00,N,2,18,
 20241209,251,278,278,251,620431,160686541,00,0.00,N,5,-33,
 20241206,284,299,302,275,477218,136584449,00,0.00,N,5,-21,
 20241205,305,281,309,280,517579,152116758,00,0.00,N,2,26,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 9351f9f757e4..14659e8a9481 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2490,2405,2565,2400,1963945,4910945630,00,0.00,N,2,30,
 20241209,2460,2370,2625,2240,6617506,16616218105,00,0.00,N,2,180,
 20241206,2280,2290,2330,2205,341890,775631490,00,0.00,N,5,-35,
 20241205,2315,2330,2340,2285,86307,199905850,00,0.00,N,5,-15,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 99c503334ef7..53db7b3b2344 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4820,4310,4875,4270,177282,818935735,00,0.00,N,2,580,
 20241209,4240,4380,4430,4200,123474,530411945,00,0.00,N,5,-25,
 20241206,4265,4350,4415,4095,136043,569578700,00,0.00,N,5,-125,
 20241205,4390,4470,4560,4325,35103,154980150,00,0.00,N,5,-75,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 9c245e7e8dea..71bb54eb66f0 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3625,3500,3630,3500,10691,38359185,00,0.00,N,2,125,
 20241209,3500,3550,3670,3300,29476,101227290,00,0.00,N,5,-50,
 20241206,3550,3745,3750,3525,13192,46909200,00,0.00,N,5,-45,
 20241205,3595,3710,3710,3570,20734,74649575,00,0.00,N,5,-55,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 37e0f1e30924..b5009e5637ae 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,624,600,634,594,253183,157418259,00,0.00,N,2,24,
 20241209,600,615,619,593,385985,234510323,00,0.00,N,5,-23,
 20241206,623,610,633,605,610500,374989400,00,0.00,N,2,3,
 20241205,620,625,636,620,254365,159527097,00,0.00,N,5,-15,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 6ceed0150fce..f46a12f49450 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10040,9980,10050,9910,32963,329377010,00,0.00,N,2,60,
 20241209,9980,9710,10380,9710,128813,1281740330,00,0.00,N,5,-60,
 20241206,10040,10150,10150,9910,50189,501519950,00,0.00,N,5,-110,
 20241205,10150,10210,10240,10040,42288,427677570,00,0.00,N,5,-70,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index bda59f3a6995..8f8a3028c43f 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,30400,29850,30850,29750,10847,330644200,00,0.00,N,2,550,
 20241209,29850,30750,30750,29550,31639,944384000,00,0.00,N,5,-950,
 20241206,30800,31350,31900,30600,22061,683312550,00,0.00,N,5,-850,
 20241205,31650,31600,32200,31350,13473,427071950,00,0.00,N,2,100,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 3d974b584c9e..521f170e8c92 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1898,1869,1928,1850,15621,29555160,00,0.00,N,2,29,
 20241209,1869,1932,1932,1845,25381,47029137,00,0.00,N,5,-64,
 20241206,1933,1963,1999,1885,12836,24587164,00,0.00,N,5,-24,
 20241205,1957,2020,2020,1950,8294,16380346,00,0.00,N,5,-43,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 0cd85c18d5fe..f51292a4c6f3 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7090,6950,7130,6860,2230,15688950,00,0.00,N,2,140,
 20241209,6950,7120,7370,6950,4606,32572210,00,0.00,N,5,-280,
 20241206,7230,7470,7600,7150,4478,32553920,00,0.00,N,5,-440,
 20241205,7670,7640,7700,7040,4370,32607340,00,0.00,N,2,50,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 370b07c4157c..6cd4ac77feba 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14020,13420,14350,13420,30688,431677410,00,0.00,N,2,560,
 20241209,13460,14010,14590,13390,63365,868507320,00,0.00,N,5,-1140,
 20241206,14600,14990,15250,14200,40773,594308630,00,0.00,N,5,-470,
 20241205,15070,15220,15670,15000,23881,362999980,00,0.00,N,5,-150,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 2306c54c3eaf..84bb7b043696 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13380,13010,13430,13010,11413,151873330,00,0.00,N,2,260,
 20241209,13120,13190,13340,12890,12233,160864560,00,0.00,N,5,-510,
 20241206,13630,13500,13800,13030,21535,288483020,00,0.00,N,2,130,
 20241205,13500,13890,14000,13360,14109,192494100,00,0.00,N,5,-390,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index c557a0e6b8c0..38cc21af97ae 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,647,624,651,621,29757,18912985,00,0.00,N,2,26,
 20241209,621,634,637,615,31673,19690757,00,0.00,N,5,-21,
 20241206,642,638,666,630,47115,30203155,00,0.00,N,2,1,
 20241205,641,643,663,636,34617,22294728,00,0.00,N,5,-2,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index efaef5324320..b959d04650d4 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,789,730,791,727,977712,751705550,00,0.00,N,2,59,
 20241209,730,716,746,695,1622860,1158401280,00,0.00,N,5,-30,
 20241206,760,810,817,730,1142034,873162693,00,0.00,N,5,-52,
 20241205,812,865,867,797,950348,781070045,00,0.00,N,5,-55,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index a72f26dee2c4..ecde0aef80c5 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1732,1574,1742,1554,58601,99270002,00,0.00,N,2,158,
 20241209,1574,1550,1610,1530,9019,13998509,00,0.00,N,5,-35,
 20241206,1609,1597,1620,1500,24429,37896106,00,0.00,N,3,0,
 20241205,1609,1647,1670,1592,7629,12433840,00,0.00,N,5,-51,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 9515b5d81603..c76f98c70c1a 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1337,1178,1337,1178,20373,25546255,00,0.00,N,2,96,
 20241209,1241,1290,1290,1182,27206,33419245,00,0.00,N,5,-64,
 20241206,1305,1265,1305,1262,37430,47515357,00,0.00,N,5,-5,
 20241205,1310,1290,1310,1261,21271,27205457,00,0.00,N,2,20,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 558477713fa8..d8f775e2f652 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2065,2030,2095,2030,53129,110307705,00,0.00,N,2,20,
 20241209,2045,2120,2120,2010,54705,111783180,00,0.00,N,5,-95,
 20241206,2140,2125,2200,2055,109207,230938005,00,0.00,N,2,15,
 20241205,2125,2090,2125,2060,16804,34947425,00,0.00,N,2,50,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index a1d8c5a8f85f..07ab33c23c67 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4790,4450,4850,4450,855609,4056764060,00,0.00,N,2,350,
 20241209,4440,4525,4600,4440,443676,1995482710,00,0.00,N,5,-175,
 20241206,4615,4565,4655,4400,471580,2141718795,00,0.00,N,2,25,
 20241205,4590,4840,4860,4590,519797,2444616655,00,0.00,N,5,-250,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 5794a5153217..c3d066e324af 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20600,19210,20600,17720,1109599,22289231680,00,0.00,N,1,4740,
 20241209,15860,11000,15860,10640,980213,14204899880,00,0.00,N,1,3660,
 20241206,12200,9920,13040,9290,1171543,13780900650,00,0.00,N,2,1890,
 20241205,10310,13000,14000,10310,1561962,18974100040,00,0.00,N,5,-1090,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 528b71a88720..15dfd096a93c 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8310,7900,8400,7600,34042,277023290,00,0.00,N,2,350,
 20241209,7960,8220,8220,7870,46425,372220680,00,0.00,N,5,-310,
 20241206,8270,8440,8440,8060,47696,390445400,00,0.00,N,5,-90,
 20241205,8360,8450,8540,8150,23539,197060970,00,0.00,N,5,-140,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 7c120835763e..eb6ef164d5f4 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16260,15700,16480,15700,147866,2392013820,00,0.00,N,2,560,
 20241209,15700,16800,16800,15680,169695,2717871830,00,0.00,N,5,-1310,
 20241206,17010,16800,17390,16670,184930,3150337250,00,0.00,N,2,330,
 20241205,16680,17500,17580,16670,184815,3139932810,00,0.00,N,5,-930,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 75c8fee90e93..6495f51449da 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8170,7730,8180,7730,88253,711094130,00,0.00,N,2,410,
 20241209,7760,8150,8150,7730,121687,957065240,00,0.00,N,5,-490,
 20241206,8250,8290,8350,7910,154173,1248929920,00,0.00,N,5,-150,
 20241205,8400,8260,8460,8220,68255,570502750,00,0.00,N,2,100,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 6829b34ad773..c98932355238 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2365,2190,2365,2165,72123,164109610,00,0.00,N,2,210,
 20241209,2155,2360,2440,2155,185369,415037575,00,0.00,N,5,-285,
 20241206,2440,2395,2510,2310,101458,243109325,00,0.00,N,2,15,
 20241205,2425,2450,2465,2385,78569,189850690,00,0.00,N,5,-25,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index ff16f95a53bd..c873cbf1eb45 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3650,3560,3660,3560,6699,24216245,00,0.00,N,2,90,
 20241209,3560,3665,3665,3545,8010,28730480,00,0.00,N,5,-110,
 20241206,3670,3690,3695,3550,11600,41927895,00,0.00,N,5,-20,
 20241205,3690,3695,3715,3670,7949,29314240,00,0.00,N,5,-5,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 07fc2aeb22b5..3dc69b4c368f 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3620,3325,3620,3325,78819,277696235,00,0.00,N,2,300,
 20241209,3320,3550,3595,3300,116487,398012840,00,0.00,N,5,-270,
 20241206,3590,3600,3650,3500,46623,166880260,00,0.00,N,5,-10,
 20241205,3600,3725,3765,3600,81435,298385600,00,0.00,N,5,-125,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 6b826e29a646..20fe403cc9e0 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16590,15820,16620,15820,13389,218915510,00,0.00,N,2,770,
 20241209,15820,16780,16780,15710,50969,819133420,00,0.00,N,5,-1130,
 20241206,16950,17420,17680,16790,63472,1080408210,00,0.00,N,5,-590,
 20241205,17540,17950,17950,17270,47328,831479970,00,0.00,N,5,-400,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index b8f8d49659f8..6b7ddd41d021 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,41850,41500,42250,41100,185932,7756979700,00,0.00,N,2,550,
 20241209,41300,42000,42350,40300,365561,15127035950,00,0.00,N,5,-1550,
 20241206,42850,43950,44000,41800,444909,19073212050,00,0.00,N,5,-1000,
 20241205,43850,44000,44200,42850,320194,13952440150,00,0.00,N,3,0,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 857de9f39bc1..2f04d3477530 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2985,2900,3100,2740,550998,1620605420,00,0.00,N,2,125,
 20241209,2860,2410,3200,2380,1410754,4122233780,00,0.00,N,2,350,
 20241206,2510,2360,2700,2220,231287,586278090,00,0.00,N,2,150,
 20241205,2360,2560,2560,2315,92345,219433840,00,0.00,N,5,-220,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 1572b7ea56fa..371897e04667 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,111,111,111,111,0,0,00,0.00,Y,3,0,
-20241206,111,111,111,111,0,0,00,0.00,Y,0,0,
-20241205,111,111,111,111,0,0,00,0.00,Y,0,0,
-20241204,111,111,111,111,0,0,00,0.00,Y,0,0,
+20241210,111,111,111,111,0,0,00,0.00,Y,3,0,
+20241209,111,111,111,111,0,0,00,0.00,Y,0,0,
+20241206,111,111,111,111,0,0,00,0.00,N,0,0,
+20241205,111,111,111,111,0,0,00,0.00,N,0,0,
+20241204,111,111,111,111,0,0,00,0.00,N,0,0,
 20241203,111,111,111,111,0,0,00,0.00,N,0,0,
 20241202,111,111,111,111,0,0,00,0.00,N,0,0,
 20241129,111,111,111,111,0,0,00,0.00,N,0,0,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 0ec03499da38..409ae3f06d0d 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,334000,336000,342500,332000,55878,18799502000,00,0.00,N,2,3000,
 20241209,331000,326500,332500,324500,54681,18054985000,00,0.00,N,2,4000,
 20241206,327000,326500,330500,323500,42495,13905281000,00,0.00,N,2,2500,
 20241205,324500,323500,327500,320500,23440,7615390000,00,0.00,N,3,0,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 2d558130ebfb..aa2915480976 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,268000,250500,270000,250500,436988,115226277000,00,0.00,N,2,21500,
 20241209,246500,257000,259000,246000,604144,150999192500,00,0.00,N,5,-20000,
 20241206,266500,264500,270000,259000,293620,77997701500,00,0.00,N,2,1500,
 20241205,265000,276000,277500,263000,356114,95714188250,00,0.00,N,5,-11000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index d16acca73f3c..4bb65cdb565c 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8200,7900,8300,7850,1005201,8102027450,00,0.00,N,2,540,
 20241209,7660,8220,8350,7550,1985229,15640368120,00,0.00,N,5,-1050,
 20241206,8710,8570,8900,8210,1230163,10562169310,00,0.00,N,5,-60,
 20241205,8770,9240,9390,8700,1041315,9315222600,00,0.00,N,5,-470,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 60ecb0a32575..0ba1b720610c 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4995,4740,5000,4605,393829,1875447705,00,0.00,N,2,520,
 20241209,4475,4000,4705,3940,3211603,13598114640,00,0.00,N,5,-450,
 20241206,4925,5000,5060,4800,292797,1441619910,00,0.00,N,5,-105,
 20241205,5030,5120,5120,5000,105289,531570760,00,0.00,N,3,0,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index c6f3c675dcdd..0199a864a5f8 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4830,5150,5340,4310,19711332,97834946730,00,0.00,N,2,560,
 20241209,4270,3770,4270,3740,6766963,27080709795,00,0.00,N,1,985,
 20241206,3285,2800,3485,2780,21841700,71505233480,00,0.00,N,2,460,
 20241205,2825,2845,3350,2780,11893753,36101038805,00,0.00,N,5,-260,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 8fe02d87ff2e..b5683fa8352d 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4090,3890,4120,3890,144996,583677535,00,0.00,N,2,200,
 20241209,3890,4070,4090,3865,322611,1266168595,00,0.00,N,5,-240,
 20241206,4130,4135,4175,4000,150160,611041645,00,0.00,N,5,-65,
 20241205,4195,4235,4240,4140,68935,288442965,00,0.00,N,5,-40,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 8a1a840f081d..1c8fa2872d14 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,300,301,307,296,306243,91577974,00,0.00,N,2,4,
 20241209,296,305,308,295,594657,178458215,00,0.00,N,5,-12,
 20241206,308,314,315,305,326235,100771808,00,0.00,N,5,-7,
 20241205,315,316,318,311,102945,32381279,00,0.00,N,5,-1,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 3af98eaa3e0d..1f12a2d90dc8 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7680,7370,7680,7300,10381,78476500,00,0.00,N,2,290,
 20241209,7390,7530,7540,7300,28336,209941660,00,0.00,N,5,-210,
 20241206,7600,7550,7620,7410,21069,158666600,00,0.00,N,2,50,
 20241205,7550,7530,7660,7490,27065,204301270,00,0.00,N,5,-30,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index b2278c0cd1ae..727cda79684c 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26500,26450,29550,23800,4741498,130224824700,00,0.00,N,2,50,
 20241209,26450,19800,26950,19110,3229134,79619447720,00,0.00,N,2,5450,
 20241206,21000,18150,23150,17200,2698087,57083900200,00,0.00,N,2,2370,
 20241205,18630,18600,22350,17170,2499648,49767849360,00,0.00,N,5,-180,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index d398e82853e2..b331a5738280 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1359,1241,1365,1241,2096586,2788970731,00,0.00,N,2,118,
 20241209,1241,1276,1291,1241,2087931,2616444410,00,0.00,N,5,-78,
 20241206,1319,1349,1360,1283,1735478,2285835436,00,0.00,N,5,-30,
 20241205,1349,1381,1388,1349,974680,1329521727,00,0.00,N,5,-32,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 2f1e8152f946..f499ed6b3130 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2005,1925,2040,1925,71928,143140330,00,0.00,N,2,37,
 20241209,1968,2070,2070,1911,80799,158442951,00,0.00,N,5,-102,
 20241206,2070,2035,2075,1940,102913,206465387,00,0.00,N,2,30,
 20241205,2040,2085,2085,2030,45061,92344410,00,0.00,N,5,-45,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 2f315b27831c..02d4130f83c5 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4215,3905,4235,3905,139568,578608330,00,0.00,N,2,260,
 20241209,3955,4085,4120,3935,172815,689426805,00,0.00,N,5,-245,
 20241206,4200,4200,4275,4130,217334,909994885,00,0.00,N,5,-50,
 20241205,4250,4365,4370,4155,253622,1075482710,00,0.00,N,5,-120,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index a916b6b4b466..b2fd5b380b03 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
-20241206,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20241205,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20241204,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20241210,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20241209,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20241206,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
+20241205,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
+20241204,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241203,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241202,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241129,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 3cb09a380732..f5d1988b46bc 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,49800,50000,51000,49250,322672,16144403800,00,0.00,N,5,-150,
 20241209,49950,52100,52500,49900,326331,16553765550,00,0.00,N,5,-3350,
 20241206,53300,57600,58100,52900,549493,29876046800,00,0.00,N,5,-4100,
 20241205,57400,58800,59700,57100,274423,15956195100,00,0.00,N,5,-300,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 18c42a08542c..e9312377e63d 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3045,2905,3175,2840,50357,155632045,00,0.00,N,2,175,
 20241209,2870,3010,3100,2855,89923,261573485,00,0.00,N,5,-230,
 20241206,3100,3250,3250,3000,49720,152811120,00,0.00,N,5,-100,
 20241205,3200,3020,3275,3010,74814,235421370,00,0.00,N,2,190,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index f8bd6b866c8f..4d69d679bccc 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1077,1076,1320,1017,1532403,1756529773,00,0.00,N,2,54,
 20241209,1023,1141,1168,971,297533,317625199,00,0.00,N,5,-145,
 20241206,1168,1208,1241,1144,223683,260638575,00,0.00,N,5,-53,
 20241205,1221,1225,1237,1201,86824,105652355,00,0.00,N,5,-4,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 6ed66e55a6ce..33e65019e8f1 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6370,5950,7060,5950,221758,1450320710,00,0.00,N,2,420,
 20241209,5950,6180,6410,5940,31557,191291260,00,0.00,N,5,-460,
 20241206,6410,6560,6780,6240,43929,281417830,00,0.00,N,5,-240,
 20241205,6650,6730,6780,6550,27721,184144730,00,0.00,N,5,-80,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 612f42da9889..2bf8ac0dc242 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2255,1742,2255,1742,1773669,3649816676,00,0.00,N,1,517,
 20241209,1738,1650,1790,1610,271623,461116867,00,0.00,N,2,76,
 20241206,1662,1544,1680,1544,124148,201926083,00,0.00,N,2,91,
 20241205,1571,1528,1637,1506,64372,102003581,00,0.00,N,2,29,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index ccaddc349ff3..9872295a8535 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,812,784,844,784,303826,247736282,00,0.00,N,2,28,
 20241209,784,838,848,783,222616,178859419,00,0.00,N,5,-66,
 20241206,850,859,864,800,97197,81718168,00,0.00,N,5,-10,
 20241205,860,853,876,843,57533,49085161,00,0.00,N,2,7,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 619ffc2986d4..b50464d316b8 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3300,3490,3490,3490,0,0,00,0.00,Y,5,-190,
-20241206,3490,3495,3495,3490,8,27955,00,0.00,Y,2,195,
-20241205,3295,3395,3590,3295,172,579380,00,0.00,Y,5,-100,
+20241210,3200,3200,3200,3000,416,1251350,00,0.00,N,5,-100,
+20241209,3300,3300,3300,3300,0,0,00,0.00,N,3,-190,
+20241206,3490,3495,3495,3490,8,27955,00,0.00,N,2,195,
+20241205,3295,3395,3590,3295,172,579380,00,0.00,N,5,-100,
 20241204,3395,3395,3395,3395,2,6790,00,0.00,N,2,95,
 20241203,3300,3385,3385,3100,318,1012685,00,0.00,N,5,-85,
 20241202,3385,3385,3385,3385,1,3385,00,0.00,N,2,195,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index fbd4de61cef7..d6fdac2f9f1d 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16130,14910,16290,14910,790295,12474750160,00,0.00,N,2,1270,
 20241209,14860,15800,15850,14820,1312518,19896283470,00,0.00,N,5,-1690,
 20241206,16550,17390,17390,15870,1050909,17316138600,00,0.00,N,5,-870,
 20241205,17420,17840,17840,17150,499804,8729107440,00,0.00,N,5,-80,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 617b11f83ff4..20df5c5b9ddd 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3135,2890,3135,2890,462845,1416720715,00,0.00,N,2,230,
 20241209,2905,3175,3185,2890,862200,2563979310,00,0.00,N,5,-280,
 20241206,3185,3250,3300,3095,560949,1790388310,00,0.00,N,5,-70,
 20241205,3255,3330,3345,3195,661346,2156470875,00,0.00,N,5,-75,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index b4c9b9bc0679..58885947fec5 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,944,884,945,884,69129,63476898,00,0.00,N,2,64,
 20241209,880,910,928,865,95555,84898212,00,0.00,N,5,-50,
 20241206,930,950,952,918,126602,117879306,00,0.00,N,5,-22,
 20241205,952,983,987,951,70428,68345409,00,0.00,N,5,-31,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index cf820d1281e4..d2fa305c7c88 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11760,11140,11810,11120,93197,1077324150,00,0.00,N,2,620,
 20241209,11140,11850,11980,10670,158272,1793900600,00,0.00,N,5,-1160,
 20241206,12300,12700,12890,11850,158436,1933388450,00,0.00,N,5,-600,
 20241205,12900,12950,13040,12610,67437,867430630,00,0.00,N,5,-40,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 14a78bd1bce3..1e1e3cba564f 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19360,14900,19500,14900,4388207,78037083290,00,0.00,N,2,4360,
 20241209,15000,12050,15790,12010,2399676,35142556140,00,0.00,N,2,1900,
 20241206,13100,11750,14480,11590,1670823,22136105430,00,0.00,N,2,1070,
 20241205,12030,13730,14100,11820,1466270,18822319120,00,0.00,N,5,-2930,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index e308c8390958..a78d4b7bd0df 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4735,4620,4770,4620,27652,130289495,00,0.00,N,2,60,
 20241209,4675,4760,4760,4600,34985,162838550,00,0.00,N,5,-85,
 20241206,4760,4815,4840,4740,21914,104471865,00,0.00,N,5,-50,
 20241205,4810,4900,4900,4805,18115,87475930,00,0.00,N,5,-90,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 69000dfb064c..ae3a92641a6d 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3890,3775,3905,3775,9480,36520265,00,0.00,N,2,110,
 20241209,3780,3885,3905,3760,22643,85722440,00,0.00,N,5,-105,
 20241206,3885,4035,4035,3850,24030,94111795,00,0.00,N,5,-150,
 20241205,4035,4055,4070,4035,8056,32596445,00,0.00,N,5,-15,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index f5dc1e60920e..86e7ce0eb61a 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1882,1811,1895,1809,141670,264874560,00,0.00,N,2,73,
 20241209,1809,1937,1937,1785,172126,315606817,00,0.00,N,5,-144,
 20241206,1953,1993,2000,1906,98193,191591262,00,0.00,N,5,-41,
 20241205,1994,2035,2060,1990,74780,150398368,00,0.00,N,5,-46,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 8eb3433fe50f..6f4534b51f76 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5350,5090,5560,5090,1234142,6566464050,00,0.00,N,2,260,
 20241209,5090,5300,5390,4850,644930,3261610550,00,0.00,N,5,-210,
 20241206,5300,5560,5710,5110,875767,4677649770,00,0.00,N,5,-240,
 20241205,5540,5510,5540,5310,433267,2362452320,00,0.00,N,2,140,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 9c31a712d8bd..4c4fbce9350b 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3395,3080,3440,3080,186733,615529685,00,0.00,N,2,315,
 20241209,3080,3300,3390,3065,242821,764317625,00,0.00,N,5,-310,
 20241206,3390,3485,3605,3255,555156,1908861785,00,0.00,N,2,5,
 20241205,3385,3400,3495,3355,191142,652706945,00,0.00,N,2,15,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 7e4bf1a7fae4..fe5b0e309912 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4000,3845,4050,3825,191470,755957090,00,0.00,N,2,120,
 20241209,3880,3965,4040,3790,238002,915376530,00,0.00,N,5,-185,
 20241206,4065,4045,4065,3900,181703,721043470,00,0.00,N,3,0,
 20241205,4065,4150,4150,4010,139612,571481470,00,0.00,N,5,-80,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 8122a114b8ef..790c4423c139 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3550,3410,3750,3400,13600,47542430,00,0.00,N,2,55,
 20241209,3495,3640,3640,3405,14578,50766905,00,0.00,N,5,-145,
 20241206,3640,3630,3840,3565,14633,53238615,00,0.00,N,5,-90,
 20241205,3730,3690,3740,3620,2753,10150765,00,0.00,N,2,50,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 9245600206f3..23ee3718827c 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4890,4535,5000,4535,167839,808297480,00,0.00,N,2,370,
 20241209,4520,4880,4880,4500,168477,785912500,00,0.00,N,5,-460,
 20241206,4980,4980,5090,4800,91672,452382980,00,0.00,N,5,-50,
 20241205,5030,5180,5180,5030,58795,299457380,00,0.00,N,5,-150,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index a3436186f8ac..fe08b5345951 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7020,6130,7310,6130,274678,1923630660,00,0.00,N,2,720,
 20241209,6300,6500,6580,6300,24840,160135390,00,0.00,N,5,-470,
 20241206,6770,6640,6770,6440,21416,141042350,00,0.00,N,2,90,
 20241205,6680,6670,6790,6670,17181,115176810,00,0.00,N,5,-120,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 1843a80f135e..96475bb30ba7 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21350,21300,21900,21300,28871,620956650,00,0.00,N,5,-50,
 20241209,21400,22000,22500,21300,34428,746196050,00,0.00,N,5,-1100,
 20241206,22500,23500,23500,21550,73220,1626780850,00,0.00,N,5,-750,
 20241205,23250,21150,23650,20750,123046,2800769050,00,0.00,N,2,2100,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 98ae2f349d15..fb677f89f56e 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6180,6010,6240,5990,8438,51611080,00,0.00,N,2,180,
 20241209,6000,6060,6180,5930,4818,28887160,00,0.00,N,5,-60,
 20241206,6060,6140,6240,6050,2480,15095850,00,0.00,N,5,-90,
 20241205,6150,6150,6210,6110,623,3826780,00,0.00,N,3,0,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 9a61eabbebfc..523459b99f4c 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17450,16500,17560,16340,707436,12063271280,00,0.00,N,2,1610,
 20241209,15840,16050,16570,15840,321946,5200911640,00,0.00,N,5,-500,
 20241206,16340,17200,17300,15640,571734,9332483070,00,0.00,N,5,-1160,
 20241205,17500,16970,17740,16500,539945,9302437040,00,0.00,N,2,530,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 0eb390b99d04..0484b4d085e7 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4600,4655,4875,4420,1120889,5208630445,00,0.00,N,5,-85,
 20241209,4685,4035,4750,4015,2091926,9531412970,00,0.00,N,2,455,
 20241206,4230,3910,4420,3910,583112,2445782705,00,0.00,N,2,235,
 20241205,3995,4100,4105,3940,189228,760541295,00,0.00,N,5,-185,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index b253e41f423e..46199b629e43 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,76200,79400,89400,75400,3892921,325895243700,00,0.00,N,5,-5800,
 20241209,82000,72500,83900,67400,4957336,383782929400,00,0.00,N,2,16700,
 20241206,65300,60700,66200,60200,317358,20526569000,00,0.00,N,2,4700,
 20241205,60600,63000,63000,60200,121686,7417889100,00,0.00,N,5,-4700,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 5a024f90bc73..1cab2b345493 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,687,641,688,641,344955,234122555,00,0.00,N,2,46,
 20241209,641,650,671,612,394649,253129151,00,0.00,N,5,-32,
 20241206,673,711,711,656,353349,240220922,00,0.00,N,5,-20,
 20241205,693,724,724,693,311206,218604547,00,0.00,N,5,-25,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index dbeb4c5d7940..8df958ebfdf5 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3280,3080,3320,3080,58771,189247485,00,0.00,N,2,200,
 20241209,3080,3280,3280,3030,98909,310747465,00,0.00,N,5,-230,
 20241206,3310,3315,3360,3200,74285,242542820,00,0.00,N,5,-30,
 20241205,3340,3510,3510,3330,132969,448502130,00,0.00,N,5,-160,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 29d1f218f8cf..d65a6fb4b46b 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4770,4580,4815,4580,156908,744827340,00,0.00,N,2,170,
 20241209,4600,4790,4790,4600,148414,691662825,00,0.00,N,5,-265,
 20241206,4865,4935,5000,4715,131767,633937140,00,0.00,N,5,-115,
 20241205,4980,5060,5130,4910,90589,452279180,00,0.00,N,5,-80,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 2df1f20b4a8b..cc949f2d0688 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7130,6970,7190,6970,13244,94214440,00,0.00,N,2,140,
 20241209,6990,7060,7100,6950,40775,285719940,00,0.00,N,5,-190,
 20241206,7180,7190,7230,7040,20419,145286450,00,0.00,N,5,-10,
 20241205,7190,7270,7270,7190,9351,67565870,00,0.00,N,5,-80,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 91b9097ae273..000cb928ce11 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,653,600,660,600,85376,53965277,00,0.00,N,2,51,
 20241209,602,665,670,600,202175,125769645,00,0.00,N,5,-69,
 20241206,671,695,702,670,84130,57416076,00,0.00,N,5,-27,
 20241205,698,730,745,698,101970,73206363,00,0.00,N,5,-39,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 63aad5a32404..b57a7b620465 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,295,276,297,276,294901,84976462,00,0.00,N,2,19,
 20241209,276,306,306,269,686872,195610386,00,0.00,N,5,-32,
 20241206,308,318,322,301,225515,70175979,00,0.00,N,5,-10,
 20241205,318,323,329,318,135121,43508093,00,0.00,N,5,-5,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index fe800a3af0d6..c2ca6943200c 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4350,4055,4355,4055,93877,397696740,00,0.00,N,2,295,
 20241209,4055,4390,4390,4050,139916,579771800,00,0.00,N,5,-335,
 20241206,4390,4370,4460,4200,113174,489518705,00,0.00,N,5,-20,
 20241205,4410,4670,4675,4410,160440,722021535,00,0.00,N,5,-250,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index bbab77b78331..e8989cb2c589 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,485,455,496,432,1713617,823589468,00,0.00,N,2,31,
 20241209,454,464,469,440,140443,63635758,00,0.00,N,5,-16,
 20241206,470,445,475,442,513877,238693609,00,0.00,N,2,21,
 20241205,449,443,452,429,254906,110460320,00,0.00,N,2,4,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 7989db0f93ab..fd60333cd438 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,460,435,462,424,210050,93485126,00,0.00,N,2,25,
 20241209,435,459,459,416,285045,122847362,00,0.00,N,5,-24,
 20241206,459,462,468,451,84112,38470883,00,0.00,N,3,0,
 20241205,459,458,462,448,32945,15064207,00,0.00,N,2,4,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 5a7f0dce1212..a649fbfc30c6 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3075,2990,3090,2920,9218,27596040,00,0.00,N,2,75,
 20241209,3000,3005,3025,2850,8124,23602650,00,0.00,N,5,-115,
 20241206,3115,3210,3240,3010,9568,29799220,00,0.00,N,5,-95,
 20241205,3210,3250,3280,3210,3081,9937425,00,0.00,N,5,-40,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 5287aa881b2f..8f88d03d021d 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10570,9920,10620,9920,90524,935866640,00,0.00,N,2,600,
 20241209,9970,10650,10650,9900,136572,1378723900,00,0.00,N,5,-760,
 20241206,10730,11010,11080,10200,117120,1241056040,00,0.00,N,5,-220,
 20241205,10950,11340,11440,10950,61139,685499640,00,0.00,N,5,-380,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index e86714b8136f..4ec1a6b76830 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3865,3635,3865,3630,82735,313543835,00,0.00,N,2,245,
 20241209,3620,3750,3750,3575,167103,609273360,00,0.00,N,5,-200,
 20241206,3820,3865,3890,3655,215394,812657540,00,0.00,N,5,-45,
 20241205,3865,3995,4000,3850,112052,435960920,00,0.00,N,5,-95,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 094dff218265..d487a05199dc 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5450,5010,5500,5010,46505,247476720,00,0.00,N,2,350,
 20241209,5100,5550,5560,5040,63145,327625310,00,0.00,N,5,-490,
 20241206,5590,5700,5790,5500,26169,146503580,00,0.00,N,5,-120,
 20241205,5710,5660,5840,5650,25519,147074250,00,0.00,N,2,50,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 537fdbc5c219..79cd0a2c211d 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,158,158,158,158,0,0,00,0.00,Y,3,0,
-20241206,158,158,158,158,0,0,00,0.00,Y,0,0,
-20241205,158,158,158,158,0,0,00,0.00,Y,0,0,
-20241204,158,158,158,158,0,0,00,0.00,Y,0,0,
+20241210,158,158,158,158,0,0,00,0.00,Y,3,0,
+20241209,158,158,158,158,0,0,00,0.00,Y,0,0,
+20241206,158,158,158,158,0,0,00,0.00,N,0,0,
+20241205,158,158,158,158,0,0,00,0.00,N,0,0,
+20241204,158,158,158,158,0,0,00,0.00,N,0,0,
 20241203,158,158,158,158,0,0,00,0.00,N,0,0,
 20241202,158,158,158,158,0,0,00,0.00,N,0,0,
 20241129,158,158,158,158,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 00a675645d11..943f5221db52 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6500,6220,6610,6220,63987,415566580,00,0.00,N,2,250,
 20241209,6250,6390,6450,6180,98648,618482370,00,0.00,N,5,-350,
 20241206,6600,6670,6740,6390,109237,712760850,00,0.00,N,5,-90,
 20241205,6690,6810,6880,6690,68106,459416400,00,0.00,N,5,-150,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index e6ea940deeaa..ed9925390c58 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4530,4140,5000,4140,271376,1267881705,00,0.00,N,2,305,
 20241209,4225,4555,4595,4225,97592,424184090,00,0.00,N,5,-455,
 20241206,4680,4955,4955,4535,91243,426712920,00,0.00,N,5,-290,
 20241205,4970,5020,5080,4900,83751,416871665,00,0.00,N,5,-80,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 9413311a3224..a22000011579 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9050,8980,9310,8980,1837,16635980,00,0.00,N,2,140,
 20241209,8910,9130,9130,8900,8181,73391130,00,0.00,N,5,-220,
 20241206,9130,9340,9350,9000,2890,26035440,00,0.00,N,2,110,
 20241205,9020,9080,9130,9020,2546,23068910,00,0.00,N,5,-20,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index f8cdbdf898ca..bc987e533b4d 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2740,2530,2750,2530,194903,526290645,00,0.00,N,2,210,
 20241209,2530,2585,2625,2500,267513,684034665,00,0.00,N,5,-160,
 20241206,2690,2725,2800,2550,426651,1135386370,00,0.00,N,5,-105,
 20241205,2795,2775,2860,2695,300210,833184745,00,0.00,N,2,30,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 49366061f8aa..84f8e8f5b0e7 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22300,20900,22350,20900,23367,512454500,00,0.00,N,2,1900,
 20241209,20400,21900,21900,20400,30845,644818000,00,0.00,N,5,-1600,
 20241206,22000,22200,22850,21500,27781,608698150,00,0.00,N,5,-450,
 20241205,22450,23250,23250,22100,20298,458339850,00,0.00,N,5,-400,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index f9d75eca0de6..1120bf93ea0f 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,670,652,695,652,192496,127179090,00,0.00,N,2,18,
 20241209,652,678,678,644,94185,61677613,00,0.00,N,5,-27,
 20241206,679,678,682,665,98768,66491079,00,0.00,N,2,1,
 20241205,678,703,710,674,119355,82360441,00,0.00,N,5,-19,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 3ef2f68dd4a5..2ed52a6667bf 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18280,17290,18400,17200,73738,1332437980,00,0.00,N,2,1150,
 20241209,17130,17410,17500,16970,96117,1644003200,00,0.00,N,5,-640,
 20241206,17770,17820,18060,17410,70871,1258434150,00,0.00,N,5,-190,
 20241205,17960,18140,18140,17800,40625,729214680,00,0.00,N,5,-180,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index e064c1f8a946..ec700ee1cf21 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12690,11850,12780,11750,13688,169261150,00,0.00,N,2,840,
 20241209,11850,12470,12610,11850,26045,315933320,00,0.00,N,5,-1050,
 20241206,12900,13160,13290,12550,30519,391757590,00,0.00,N,5,-260,
 20241205,13160,13210,13340,12950,7989,104217090,00,0.00,N,5,-170,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 513f50cc65f0..730f497a307a 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,49950,50200,50700,49800,1891657,94813450250,00,0.00,N,5,-750,
 20241209,50700,50000,51500,50000,1971765,99986115700,00,0.00,N,5,-600,
 20241206,51300,50800,52300,50200,2179168,111486584201,00,0.00,N,2,1500,
 20241205,49800,52000,52200,49600,2698547,135458072350,00,0.00,N,5,-2900,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 69d32383a162..281a89a4cec4 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5780,5330,5790,5330,237890,1341810000,00,0.00,N,2,450,
 20241209,5330,5660,5660,5330,335271,1809802550,00,0.00,N,5,-410,
 20241206,5740,6020,6020,5590,338046,1950812220,00,0.00,N,5,-220,
 20241205,5960,6170,6350,5880,414912,2503486420,00,0.00,N,5,-210,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 544bc593f388..f184a682dce8 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1031,951,1032,951,237448,241582689,00,0.00,N,2,61,
 20241209,970,1026,1036,913,519417,508480225,00,0.00,N,5,-67,
 20241206,1037,1070,1105,1036,205419,215501013,00,0.00,N,5,-33,
 20241205,1070,1063,1083,1047,263540,279742664,00,0.00,N,5,-11,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index ae90a2fd97bc..f2952e4a52d8 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19730,20500,20650,19700,185228,3680568780,00,0.00,N,5,-520,
 20241209,20250,20550,20650,19860,137054,2758125330,00,0.00,N,5,-400,
 20241206,20650,20400,20750,20000,69424,1417608950,00,0.00,N,2,400,
 20241205,20250,20350,20550,19970,74215,1504382610,00,0.00,N,5,-300,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index d9b000ba987a..679b4049c2c8 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4140,3935,4195,3935,20781,84092165,00,0.00,N,2,145,
 20241209,3995,4150,4150,3955,25553,102309315,00,0.00,N,5,-200,
 20241206,4195,4390,4390,4120,29079,122412420,00,0.00,N,5,-190,
 20241205,4385,4370,4395,4330,9768,42583900,00,0.00,N,5,-20,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 396d85b4f6ab..c4fabbe76019 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1433,1370,1439,1367,38737,54384692,00,0.00,N,2,37,
 20241209,1396,1456,1456,1361,122320,171260329,00,0.00,N,5,-60,
 20241206,1456,1478,1501,1452,51545,75376055,00,0.00,N,5,-45,
 20241205,1501,1505,1506,1486,23411,35040750,00,0.00,N,5,-4,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 8b30e8148b98..8c78b1b70c2a 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,718,710,720,702,37823,26848882,00,0.00,N,2,2,
 20241209,716,724,724,706,24692,17636265,00,0.00,N,5,-8,
 20241206,724,730,737,712,22991,16542609,00,0.00,N,5,-13,
 20241205,737,732,775,730,6879,5056286,00,0.00,N,5,-3,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 8d57835c09b1..4e38618cb797 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4220,3655,4475,3650,1936187,8046657910,00,0.00,N,2,520,
 20241209,3700,3545,3855,3460,692724,2584074710,00,0.00,N,2,115,
 20241206,3585,3455,3685,3445,351257,1254848285,00,0.00,N,2,105,
 20241205,3480,3600,3650,3480,281365,1001236685,00,0.00,N,5,-215,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 8dcc12850389..24ca21f286a2 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43850,42900,44450,42900,11847,518935650,00,0.00,N,2,950,
 20241209,42900,44200,44200,42800,84862,3643376450,00,0.00,N,5,-1450,
 20241206,44350,45100,45400,43650,14112,624297200,00,0.00,N,5,-950,
 20241205,45300,45800,46000,45000,12784,579475250,00,0.00,N,5,-650,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 991fabcbc06d..2ca1553a346e 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,748,694,765,694,647003,477877849,00,0.00,N,2,36,
 20241209,712,741,741,681,631063,445283364,00,0.00,N,5,-19,
 20241206,731,727,737,707,468549,338746088,00,0.00,N,3,0,
 20241205,731,699,759,699,1406255,1032996554,00,0.00,N,2,32,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 75018b669e7c..e52a9fc7be57 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1201,1138,1215,1128,1367403,1603893309,00,0.00,N,2,61,
 20241209,1140,1277,1339,1140,2964040,3629973964,00,0.00,N,5,-136,
 20241206,1276,1330,1357,1252,3462977,4501916850,00,0.00,N,5,-114,
 20241205,1390,1240,1510,1153,20296048,28356738703,00,0.00,N,2,223,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index e1a8d7cbef63..d5cb1c6c1f84 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
-20241206,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20241205,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20241204,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20241210,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20241209,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20241206,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
+20241205,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
+20241204,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241203,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241202,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241129,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 38f95e872241..7460ff2481ba 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1832,1720,1889,1687,148398,267854982,00,0.00,N,2,56,
 20241209,1776,1997,1997,1771,236546,435437487,00,0.00,N,5,-239,
 20241206,2015,2080,2125,1998,118438,239692001,00,0.00,N,5,-60,
 20241205,2075,2115,2160,2050,68829,143628915,00,0.00,N,5,-35,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 652442ba6881..8bfe97aa3379 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,860,875,893,831,2815946,2409115197,00,0.00,N,5,-24,
 20241209,884,798,899,798,9318865,8108978737,00,0.00,N,2,88,
 20241206,796,767,820,761,1989731,1586341177,00,0.00,N,2,23,
 20241205,773,790,806,770,1078001,841356159,00,0.00,N,5,-17,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 5f4b18355f50..c95bb46a0371 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27450,25800,27500,25700,27408,739808400,00,0.00,N,2,1800,
 20241209,25650,27200,28050,25500,68584,1809304150,00,0.00,N,5,-2550,
 20241206,28200,28450,29200,27500,30005,843151800,00,0.00,N,5,-600,
 20241205,28800,29650,29900,28800,22874,666778950,00,0.00,N,5,-1100,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 5d08cb7593ff..10be322a1dda 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1998,2120,2120,1993,20151,40771968,00,0.00,N,5,-27,
 20241209,2025,2000,2135,1901,66787,134041483,00,0.00,N,5,-5,
 20241206,2030,1828,2200,1710,113619,222631307,00,0.00,N,2,202,
 20241205,1828,1842,1852,1780,11521,20911503,00,0.00,N,5,-17,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index b79e8e637d8c..1f0f2159df53 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,155800,155300,158700,153700,73113,11418299400,00,0.00,N,2,2700,
 20241209,153100,155500,157000,152000,68413,10551116100,00,0.00,N,5,-6100,
 20241206,159200,161900,161900,154000,76709,12045414100,00,0.00,N,5,-2400,
 20241205,161600,157600,163900,153700,93515,14959439600,00,0.00,N,2,3500,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 609db17b344b..a7d798fdfe4c 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19080,17990,19160,17990,224662,4223025830,00,0.00,N,2,1070,
 20241209,18010,19230,19250,18000,327001,6039012640,00,0.00,N,5,-1780,
 20241206,19790,20050,20350,18780,324505,6313390390,00,0.00,N,5,-460,
 20241205,20250,20650,20800,20100,145119,2950620450,00,0.00,N,5,-350,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index cbecb31b2c99..d7c9a650f0a5 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5500,5030,5590,5000,391729,2099897010,00,0.00,N,2,420,
 20241209,5080,5180,5280,5060,224278,1155013350,00,0.00,N,5,-260,
 20241206,5340,5290,5540,5200,323747,1737779100,00,0.00,N,5,-30,
 20241205,5370,5610,5650,5310,252922,1363435090,00,0.00,N,5,-330,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 25640b97df4b..936e839fca73 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,95000,98400,102400,90300,582,55034700,00,0.00,N,2,400,
 20241209,94600,96300,100100,94500,708,67474100,00,0.00,N,5,-1700,
 20241206,96300,96200,98200,96000,137,13311600,00,0.00,N,5,-200,
 20241205,96500,96600,98900,96500,99,9637500,00,0.00,N,5,-100,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 7df2f5d25ac4..541663155780 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2875,2655,2890,2635,304936,854904845,00,0.00,N,2,275,
 20241209,2600,2740,2750,2580,256786,676802355,00,0.00,N,5,-180,
 20241206,2780,2880,2900,2600,510981,1403084215,00,0.00,N,5,-120,
 20241205,2900,3015,3045,2875,342014,995324245,00,0.00,N,5,-105,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index fc1625846695..d35119ebf7b4 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1729,1590,1739,1590,610023,1027231761,00,0.00,N,2,129,
 20241209,1600,1706,1708,1600,998707,1632587053,00,0.00,N,5,-144,
 20241206,1744,1772,1790,1703,913395,1590887281,00,0.00,N,5,-50,
 20241205,1794,1848,1853,1794,796938,1438939741,00,0.00,N,5,-49,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index ae094f0feb7e..ccb72208ccb3 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2630,2460,2635,2460,409080,1055235020,00,0.00,N,2,175,
 20241209,2455,2625,2645,2445,779913,1959252430,00,0.00,N,5,-220,
 20241206,2675,2710,2815,2580,749722,2002276990,00,0.00,N,5,-30,
 20241205,2705,2780,2800,2690,384630,1045685090,00,0.00,N,5,-55,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 027f881e796d..ddc6d9ab0ce0 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2650,2535,2655,2535,190736,496701545,00,0.00,N,2,100,
 20241209,2550,2615,2615,2545,209730,537365160,00,0.00,N,5,-85,
 20241206,2635,2620,2655,2550,315358,824869530,00,0.00,N,5,-5,
 20241205,2640,2660,2670,2630,122104,322214320,00,0.00,N,5,-5,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index daddd6523bf0..e8254333fc66 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,63200,63600,64700,61400,144819,9106719700,00,0.00,N,2,1100,
 20241209,62100,63400,64700,59700,234601,14665323700,00,0.00,N,5,-3600,
 20241206,65700,67800,68200,61800,339266,21878142300,00,0.00,N,5,-2000,
 20241205,67700,63300,68100,60700,286810,18519461600,00,0.00,N,2,4600,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 8dfbf2a37ce8..1afe5d5599d8 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7400,7030,7470,7000,292476,2141855310,00,0.00,N,2,330,
 20241209,7070,7200,8580,6980,2304620,17568054990,00,0.00,N,5,-360,
 20241206,7430,7660,7660,7080,224627,1649327070,00,0.00,N,5,-240,
 20241205,7670,7670,7850,7500,120040,924551070,00,0.00,N,2,20,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index f900d9d6c1f8..594ca0969ffb 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4700,4660,4790,4660,16871,79210805,00,0.00,N,3,0,
 20241209,4700,4730,4790,4590,12963,60919690,00,0.00,N,3,0,
 20241206,4700,4700,4705,4585,16240,75294850,00,0.00,N,3,0,
 20241205,4700,4780,4800,4610,12204,57308695,00,0.00,N,3,0,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index e1ab33285abd..e27a9be9e953 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5530,5200,5650,5200,64643,354786140,00,0.00,N,2,320,
 20241209,5210,6070,6160,5210,241430,1345186490,00,0.00,N,5,-1190,
 20241206,6400,6410,6650,6070,72770,453137830,00,0.00,N,5,-150,
 20241205,6550,6530,6670,6330,24588,160220130,00,0.00,N,2,20,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index d897dfccfaf2..35b27edb2e53 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3490,3295,3510,3275,186861,641960780,00,0.00,N,2,215,
 20241209,3275,3350,3400,3210,309195,1020109520,00,0.00,N,5,-165,
 20241206,3440,3430,3495,3340,256389,873829865,00,0.00,N,5,-25,
 20241205,3465,3450,3515,3380,140523,485164600,00,0.00,N,2,35,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 54b934465247..5d6846846921 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5230,5100,5240,5100,129970,673475780,00,0.00,N,2,120,
 20241209,5110,5180,5230,4915,100978,516272565,00,0.00,N,5,-170,
 20241206,5280,5500,5560,5100,210292,1113796510,00,0.00,N,5,-220,
 20241205,5500,5020,5560,4875,339850,1813696100,00,0.00,N,2,565,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index cfced913555a..48b2ea8dd779 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4630,4185,4640,4185,184554,826979785,00,0.00,N,2,400,
 20241209,4230,4520,4605,4230,225809,987070645,00,0.00,N,5,-445,
 20241206,4675,4705,4770,4565,132532,615221685,00,0.00,N,5,-95,
 20241205,4770,4855,4940,4730,85735,411956600,00,0.00,N,5,-115,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index 427f873fab54..8c602cbc148d 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1025,896,1046,896,683275,676908730,00,0.00,N,2,129,
 20241209,896,942,971,895,382824,355549716,00,0.00,N,5,-56,
 20241206,952,1013,1013,925,376152,357393859,00,0.00,N,5,-34,
 20241205,986,995,1023,980,125602,124471760,00,0.00,N,5,-15,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 3c0c11c9068d..24d1a5ba8c59 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,358,332,366,332,148682,52031406,00,0.00,N,2,26,
 20241209,332,413,413,317,484664,167030455,00,0.00,N,5,-81,
 20241206,413,420,481,406,241116,102835008,00,0.00,N,5,-7,
 20241205,420,411,430,411,30649,12887469,00,0.00,N,5,-1,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 7935353fb585..fe4c893ab20d 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7800,7200,7850,7200,210353,1594726010,00,0.00,N,2,500,
 20241209,7300,7620,7680,7100,251638,1864497650,00,0.00,N,5,-410,
 20241206,7710,7640,7840,7540,215197,1653441450,00,0.00,N,2,100,
 20241205,7610,7800,7820,7570,178008,1362715500,00,0.00,N,5,-220,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 0b0e9cb6644f..6251a5234698 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1005,961,1008,961,64110,63510686,00,0.00,N,2,44,
 20241209,961,988,1008,944,85089,81895944,00,0.00,N,5,-27,
 20241206,988,1018,1045,950,139730,138141311,00,0.00,N,5,-30,
 20241205,1018,1035,1072,1016,111436,115658653,00,0.00,N,5,-17,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index caeee3e81b9f..30bccc8ae57b 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6130,5900,6170,5890,128649,781081450,00,0.00,N,2,300,
 20241209,5830,6300,6380,5830,326739,1965433290,00,0.00,N,5,-700,
 20241206,6530,6740,6740,6250,185664,1196567870,00,0.00,N,5,-90,
 20241205,6620,6600,6700,6480,120832,795764050,00,0.00,N,5,-30,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 11767e3b8533..b99d6a9d87d8 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1791,1637,1800,1637,531745,927052584,00,0.00,N,2,137,
 20241209,1654,1750,1787,1650,723336,1231411401,00,0.00,N,5,-166,
 20241206,1820,1850,1871,1789,490403,894158831,00,0.00,N,5,-42,
 20241205,1862,1888,1916,1851,471186,879595693,00,0.00,N,5,-28,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index e85eeb6bd670..990c3f0a7656 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13580,12800,13720,12800,810485,10925345840,00,0.00,N,2,380,
 20241209,13200,12430,15300,12340,4755119,67986426090,00,0.00,N,2,80,
 20241206,13120,13660,13790,12650,497086,6515873890,00,0.00,N,5,-780,
 20241205,13900,14240,14470,13710,353763,4993522880,00,0.00,N,5,-250,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 78ea6994772c..b0c51329450e 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1247,1221,1287,1217,48359,59676995,00,0.00,N,2,34,
 20241209,1213,1207,1258,1200,60192,73008150,00,0.00,N,5,-68,
 20241206,1281,1300,1328,1277,46284,59999606,00,0.00,N,5,-54,
 20241205,1335,1361,1361,1296,52794,69548648,00,0.00,N,5,-26,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index 2cb7ffab0427..56b9dc40cd66 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1610,1563,1649,1563,21600,34490006,00,0.00,N,2,47,
 20241209,1563,1611,1621,1550,25860,41274884,00,0.00,N,5,-79,
 20241206,1642,1720,1794,1592,44396,75680722,00,0.00,N,5,-74,
 20241205,1716,1694,1794,1694,34520,60148108,00,0.00,N,2,22,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index baf16546a815..4a22c45b84ec 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1452,1258,1548,1258,606126,863988307,00,0.00,N,2,194,
 20241209,1258,1290,1355,1221,363498,469333621,00,0.00,N,5,-37,
 20241206,1295,1400,1400,1275,478979,627539133,00,0.00,N,5,-99,
 20241205,1394,1395,1400,1362,48257,66710920,00,0.00,N,3,0,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 605d22e21b09..5cf9936dadfa 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,734,706,755,705,566775,413815779,00,0.00,N,2,29,
 20241209,705,750,750,699,512489,365617664,00,0.00,N,5,-45,
 20241206,750,756,763,710,506922,370930702,00,0.00,N,5,-20,
 20241205,770,770,770,770,0,0,00,0.00,N,0,0,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 1548deedb0b6..86dfc07b9b76 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1521,1395,1528,1395,83739,123903806,00,0.00,N,2,98,
 20241209,1423,1420,1480,1395,128045,180919761,00,0.00,N,5,-58,
 20241206,1481,1525,1550,1445,122773,182974642,00,0.00,N,5,-60,
 20241205,1541,1589,1600,1541,54253,84675444,00,0.00,N,5,-49,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 24337abc6fb8..bd3c3e171bf2 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6490,6120,6510,6120,67524,428707040,00,0.00,N,2,300,
 20241209,6190,6070,6310,6000,169654,1034255460,00,0.00,N,5,-220,
 20241206,6410,6600,6670,6000,155943,994035400,00,0.00,N,5,-290,
 20241205,6700,6690,6790,6550,76378,509199500,00,0.00,N,2,10,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 5a487d69d3c4..4878a564f98c 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7830,7550,7880,7550,56915,443074690,00,0.00,N,2,280,
 20241209,7550,8080,8090,7550,132785,1023418920,00,0.00,N,5,-550,
 20241206,8100,8050,8170,7800,100982,803959170,00,0.00,N,2,30,
 20241205,8070,8290,8310,8050,113376,923051800,00,0.00,N,5,-250,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 347ba2e6efe8..5e3cd58f1227 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5710,5760,7040,5680,432613,2698345790,00,0.00,N,5,-50,
 20241209,5760,5900,6050,5700,18085,104680840,00,0.00,N,5,-440,
 20241206,6200,6210,6300,5770,16772,100241120,00,0.00,N,5,-10,
 20241205,6210,6380,6380,6210,8845,55539820,00,0.00,N,5,-170,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 2e37ded74db9..53448a5fa04e 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,994,921,1189,921,434152,468080821,00,0.00,N,2,24,
 20241209,970,1035,1035,951,77329,75524195,00,0.00,N,5,-35,
 20241206,1005,1006,1049,979,69870,69702683,00,0.00,N,5,-1,
 20241205,1006,1012,1032,1005,42896,43472823,00,0.00,N,5,-24,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 95e0685c60e7..1a51a88b4863 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35300,34200,35450,34200,27107,950717500,00,0.00,N,2,750,
 20241209,34550,35250,35250,34550,29162,1014756100,00,0.00,N,5,-850,
 20241206,35400,35300,35500,34700,18479,647219000,00,0.00,N,2,400,
 20241205,35000,34700,35100,34400,9973,347132950,00,0.00,N,2,300,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 0f4ddcf52e5e..9eccb9c77503 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3785,3500,3790,3500,175386,650536200,00,0.00,N,2,295,
 20241209,3490,3450,3570,3395,226089,781547585,00,0.00,N,5,-10,
 20241206,3500,3730,3865,3410,372852,1379460380,00,0.00,N,5,-225,
 20241205,3725,3875,3880,3695,128737,488507445,00,0.00,N,5,-165,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 49bbbf85236c..dfa54fa9e94a 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1162,1016,1168,1016,1100656,1227016713,00,0.00,N,2,141,
 20241209,1021,1058,1066,1018,658069,683985100,00,0.00,N,5,-69,
 20241206,1090,1100,1115,1061,517198,561337704,00,0.00,N,5,-25,
 20241205,1115,1144,1148,1113,382197,428585462,00,0.00,N,5,-28,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 6c25107f31dc..387ee9fcbe6f 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3255,3000,3255,3000,239105,760370795,00,0.00,N,2,215,
 20241209,3040,3165,3255,3040,230346,711924325,00,0.00,N,5,-215,
 20241206,3255,3380,3415,3195,185956,610030120,00,0.00,N,5,-165,
 20241205,3420,3480,3485,3395,76817,264558900,00,0.00,N,5,-35,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 5e42bdba3cdc..904802851837 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,58800,57500,59300,57300,442056,25857380800,00,0.00,N,2,1900,
 20241209,56900,56700,58200,54900,655634,37050534900,00,0.00,N,5,-1600,
 20241206,58500,60100,61000,57000,682362,40342432100,00,0.00,N,5,-2200,
 20241205,60700,64500,66700,60600,1325645,84390215200,00,0.00,N,5,-1800,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 865b4532a2f1..696c51299dc1 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1866,1758,1870,1650,516497,928671726,00,0.00,N,2,116,
 20241209,1750,1640,1800,1616,453511,782068795,00,0.00,N,2,71,
 20241206,1679,1609,1686,1576,407058,664565993,00,0.00,N,2,55,
 20241205,1624,1690,1704,1534,314401,508187666,00,0.00,N,2,28,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 483fcd72cf35..bbf7f4102bdc 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,36200,36150,37550,34450,380698,13744626100,00,0.00,N,5,-600,
 20241209,36800,40800,42650,36300,493987,19052473450,00,0.00,N,5,-4850,
 20241206,41650,41650,44050,39950,583246,24409274300,00,0.00,N,5,-850,
 20241205,42500,42200,46200,42150,1314366,58482045350,00,0.00,N,2,1650,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index f0800190064e..a2e9d9bdf509 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21100,19710,21350,19710,17177,354462240,00,0.00,N,2,1370,
 20241209,19730,20500,20500,19710,30645,610444080,00,0.00,N,5,-1020,
 20241206,20750,21250,21300,20100,35749,734643550,00,0.00,N,5,-350,
 20241205,21100,21300,21300,20600,23632,493932000,00,0.00,N,5,-50,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 2ac9612fafff..53a2f0412f5a 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6760,6240,7090,6240,399918,2686922570,00,0.00,N,2,490,
 20241209,6270,6620,6730,6270,277719,1780588730,00,0.00,N,5,-600,
 20241206,6870,6850,7000,6680,176706,1205684870,00,0.00,N,5,-110,
 20241205,6980,7510,7530,6970,337249,2404645550,00,0.00,N,5,-590,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 6d5aa9ec5ee2..8dcf531c2a33 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1274,1211,1343,1211,526081,673661058,00,0.00,N,2,41,
 20241209,1233,1280,1335,1225,375482,469944483,00,0.00,N,5,-75,
 20241206,1308,1369,1370,1279,703681,919024061,00,0.00,N,5,-62,
 20241205,1370,1375,1420,1350,530200,737310364,00,0.00,N,2,3,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 8a977e00d511..08207deafdfd 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4800,4525,4815,4525,57970,272758195,00,0.00,N,2,250,
 20241209,4550,4625,4675,4320,114944,527013295,00,0.00,N,5,-125,
 20241206,4675,4680,4745,4630,70820,331466920,00,0.00,N,3,0,
 20241205,4675,4730,4780,4655,39059,184283585,00,0.00,N,5,-60,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 512b302b356a..4b79b4b8866b 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2025,1949,2025,1949,14345,28651301,00,0.00,N,2,52,
 20241209,1973,2000,2000,1868,15113,29830793,00,0.00,N,5,-27,
 20241206,2000,2010,2035,2000,12475,25034859,00,0.00,N,5,-10,
 20241205,2010,2020,2025,1999,8082,16203935,00,0.00,N,5,-5,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 22d8f2bd2005..db16e7583aeb 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3205,3150,3210,3000,110742,345864125,00,0.00,N,2,100,
 20241209,3105,3405,3405,3105,119773,384983290,00,0.00,N,5,-300,
 20241206,3405,3300,3480,3145,238113,799428485,00,0.00,N,2,115,
 20241205,3290,3260,3390,3110,128110,409267885,00,0.00,N,5,-20,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 4759b26374fc..cd1558e8e0af 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2340,2205,2360,2195,76753,176922965,00,0.00,N,2,130,
 20241209,2210,2395,2395,2185,201289,452905985,00,0.00,N,5,-225,
 20241206,2435,2475,2480,2320,83751,201146400,00,0.00,N,5,-45,
 20241205,2480,2500,2515,2445,54033,133483295,00,0.00,N,5,-20,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index cc98fa492afd..0caf53d79884 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2770,2555,2800,2555,603969,1618707440,00,0.00,N,2,195,
 20241209,2575,2780,2800,2555,688327,1827809515,00,0.00,N,5,-240,
 20241206,2815,2890,2955,2800,607158,1729998575,00,0.00,N,5,-105,
 20241205,2920,3000,3245,2890,1597661,4849477710,00,0.00,N,5,-45,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 9c6f40abb915..81a063b5f635 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8900,8360,8930,8360,38502,335798530,00,0.00,N,2,500,
 20241209,8400,8660,8930,8350,66255,562927160,00,0.00,N,5,-580,
 20241206,8980,9300,9300,8670,58791,525873110,00,0.00,N,5,-340,
 20241205,9320,9100,9470,9020,32788,303813440,00,0.00,N,2,170,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 27f7f121ebeb..15d685251791 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,46000,44800,46200,43650,2059478,92929666650,00,0.00,N,2,1550,
 20241209,44450,45500,46500,44300,2489295,112635877900,00,0.00,N,5,-2800,
 20241206,47250,47850,48350,45750,2221939,104250448200,00,0.00,N,5,-550,
 20241205,47800,51000,51100,47200,3251109,157016531500,00,0.00,N,5,-3500,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 58cfd6feeb4c..9aaaadc8bfba 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5090,4750,5110,4750,100312,502901685,00,0.00,N,2,320,
 20241209,4770,5000,5010,4735,115723,560062270,00,0.00,N,5,-340,
 20241206,5110,5260,5370,4920,113096,574841370,00,0.00,N,5,-150,
 20241205,5260,5250,5370,5180,56055,295195480,00,0.00,N,5,-30,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 913b28c272fb..d95d815b7d83 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1622,1616,1639,1610,26616,42990035,00,0.00,N,2,5,
 20241209,1617,1699,1699,1615,37922,62115736,00,0.00,N,5,-83,
 20241206,1700,1746,1746,1602,25788,42400348,00,0.00,N,5,-13,
 20241205,1713,1770,1770,1710,24313,41814952,00,0.00,N,5,-28,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 5f1ec3aad038..52e5679dc414 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18520,17780,18550,17780,119228,2180560070,00,0.00,N,2,910,
 20241209,17610,18400,18700,17610,168880,3025621510,00,0.00,N,5,-1280,
 20241206,18890,18340,19700,18320,181320,3415413550,00,0.00,N,2,440,
 20241205,18450,19070,19130,17740,189646,3542048660,00,0.00,N,5,-620,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 9136097d4536..d0bd039e8277 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,67600,68300,68800,67000,37684,2560998500,00,0.00,N,2,100,
 20241209,67500,68700,69000,66500,38402,2581808670,00,0.00,N,5,-1700,
 20241206,69200,69800,69800,67400,27804,1904272000,00,0.00,N,2,200,
 20241205,69000,68400,69500,68200,29781,2049100800,00,0.00,N,2,200,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 4891ce9b681f..b3b24d0f1bf5 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1164,1125,1219,1125,807181,947345734,00,0.00,N,2,39,
 20241209,1125,1275,1275,1120,856089,999664840,00,0.00,N,5,-148,
 20241206,1273,1277,1294,1210,759684,945583254,00,0.00,N,5,-2,
 20241205,1275,1312,1326,1253,818562,1047329700,00,0.00,N,5,-31,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 216c1849050a..cb41fd43735e 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5400,5240,5470,5140,108987,586122090,00,0.00,N,2,290,
 20241209,5110,5020,5230,4955,106688,540735315,00,0.00,N,5,-70,
 20241206,5180,5300,5300,5000,112980,574394620,00,0.00,N,5,-30,
 20241205,5210,5440,5440,5150,74048,388839710,00,0.00,N,5,-180,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index e32f629a2f67..351b54d83157 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8050,7450,8050,7450,49447,391306520,00,0.00,N,2,470,
 20241209,7580,7760,7770,7400,62696,473163870,00,0.00,N,5,-240,
 20241206,7820,8100,8120,7770,39369,309578460,00,0.00,N,5,-310,
 20241205,8130,8000,8180,7780,48841,391988090,00,0.00,N,2,140,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 9a19a999adcc..2c14f8bc5994 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40300,40000,41300,40000,13594,549567500,00,0.00,N,2,50,
 20241209,40250,41050,41050,39700,17990,726000000,00,0.00,N,5,-700,
 20241206,40950,42550,42550,40950,19409,805466050,00,0.00,N,5,-1150,
 20241205,42100,42400,42650,42050,10925,461212000,00,0.00,N,5,-400,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index 8e098b4ee7c1..180e8889d607 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,225,213,227,213,183216,40212977,00,0.00,N,2,11,
 20241209,214,216,226,210,229244,49711727,00,0.00,N,5,-15,
 20241206,229,232,232,224,87178,19867976,00,0.00,N,5,-3,
 20241205,232,239,239,232,71963,16908866,00,0.00,N,5,-8,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 134de3c0b531..ce1aa036faee 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3940,3720,3950,3720,18783,72912455,00,0.00,N,2,150,
 20241209,3790,4090,4090,3775,64846,247934865,00,0.00,N,5,-325,
 20241206,4115,4075,4205,3955,38761,156619070,00,0.00,N,2,25,
 20241205,4090,4250,4250,4090,29533,122235420,00,0.00,N,5,-140,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 419625e03f07..305c6dccc218 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,145,145,145,145,0,0,00,0.00,Y,3,0,
-20241206,145,145,145,145,0,0,00,0.00,Y,0,0,
-20241205,145,145,145,145,0,0,00,0.00,Y,0,0,
-20241204,145,145,145,145,0,0,00,0.00,Y,0,0,
+20241210,145,145,145,145,0,0,00,0.00,Y,3,0,
+20241209,145,145,145,145,0,0,00,0.00,Y,0,0,
+20241206,145,145,145,145,0,0,00,0.00,N,0,0,
+20241205,145,145,145,145,0,0,00,0.00,N,0,0,
+20241204,145,145,145,145,0,0,00,0.00,N,0,0,
 20241203,145,145,145,145,0,0,00,0.00,N,0,0,
 20241202,145,145,145,145,0,0,00,0.00,N,0,0,
 20241129,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index a17500127072..783d15c3c321 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,189,177,194,176,1249473,233021357,00,0.00,N,2,3,
 20241209,186,195,199,182,348414,65178657,00,0.00,N,5,-8,
 20241206,194,197,204,194,434165,84766303,00,0.00,N,5,-4,
 20241205,198,188,209,186,1654151,327607859,00,0.00,N,2,9,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index b491bb4225ab..a868d62ce902 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,79600,71500,79600,71500,449486,34117350400,00,0.00,N,2,8800,
 20241209,70800,74600,77800,70100,468572,34735027200,00,0.00,N,5,-3800,
 20241206,74600,74100,79400,73000,639510,48644752600,00,0.00,N,2,800,
 20241205,73800,77700,78100,71700,497690,36838030000,00,0.00,N,5,-4600,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index e2e724078eeb..05107bc8b629 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4520,4145,4520,4120,48194,217533415,00,0.00,N,2,400,
 20241209,4120,4385,4390,3985,31261,129433200,00,0.00,N,5,-375,
 20241206,4495,4740,4840,3970,51603,227796095,00,0.00,N,5,-255,
 20241205,4750,4695,4940,4600,30133,144277530,00,0.00,N,2,80,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index a42f1100d1a2..776662250ceb 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,208,200,210,196,200987,40875234,00,0.00,N,2,12,
 20241209,196,192,206,190,616287,119907547,00,0.00,N,5,-10,
 20241206,206,213,213,200,476993,97750782,00,0.00,N,5,-7,
 20241205,213,213,219,210,245045,52427922,00,0.00,N,5,-2,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 2f756de63426..f1515ae51f8d 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1412,1307,1430,1307,141013,195694002,00,0.00,N,2,105,
 20241209,1307,1335,1398,1280,334355,438476731,00,0.00,N,5,-96,
 20241206,1403,1465,1477,1348,227412,318555072,00,0.00,N,5,-62,
 20241205,1465,1458,1477,1433,257397,375624283,00,0.00,N,2,7,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index b59fc8414048..3a42aee41728 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3945,3750,3960,3750,391734,1527353265,00,0.00,N,2,195,
 20241209,3750,3970,3970,3710,717971,2721493220,00,0.00,N,5,-250,
 20241206,4000,4120,4140,3840,667196,2671527345,00,0.00,N,5,-115,
 20241205,4115,4235,4260,4090,395610,1637078670,00,0.00,N,5,-155,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 0f56b9d7cd4b..902fb5fda579 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4185,4185,4185,3995,4109071,17125253950,00,0.00,N,1,965,
 20241209,3220,2710,3220,2700,5092867,15259562875,00,0.00,N,1,740,
 20241206,2480,2270,2480,2150,16048854,37590292442,00,0.00,N,1,569,
 20241205,1911,1911,1911,1911,1938629,3700037481,00,0.00,N,1,441,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index 0cba131624e7..ed38595444a0 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7140,6710,7190,6710,58073,408554880,00,0.00,N,2,380,
 20241209,6760,6860,6860,6610,75007,502399600,00,0.00,N,5,-240,
 20241206,7000,7250,7320,6770,134655,929268150,00,0.00,N,5,-250,
 20241205,7250,7380,7460,7160,43223,313015980,00,0.00,N,5,-160,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index 263e6092182e..20b8c29007ff 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1250,1156,1250,1156,97442,115441904,00,0.00,N,2,57,
 20241209,1193,1222,1244,1190,98857,118245803,00,0.00,N,5,-44,
 20241206,1237,1296,1299,1235,61322,77208245,00,0.00,N,5,-59,
 20241205,1296,1311,1311,1295,21812,28351659,00,0.00,N,5,-15,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 9eb6fafed521..554edb3f0612 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1599,1443,1599,1396,259612,377416662,00,0.00,N,2,147,
 20241209,1452,1389,1482,1350,98605,138738526,00,0.00,N,2,64,
 20241206,1388,1446,1479,1316,113494,156108819,00,0.00,N,5,-52,
 20241205,1440,1499,1535,1438,96547,142998758,00,0.00,N,5,-75,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index 3e3840dc5f64..cb539c0d70a2 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1248,1110,1248,1110,519052,612159261,00,0.00,N,2,101,
 20241209,1147,1210,1240,1143,665662,782147562,00,0.00,N,5,-97,
 20241206,1244,1257,1289,1205,305560,380323213,00,0.00,N,5,-14,
 20241205,1258,1290,1290,1237,227020,287245880,00,0.00,N,5,-32,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 48eeae27f9e7..0ad8d5cf4edf 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16770,15090,16850,15090,29637,481205630,00,0.00,N,2,1530,
 20241209,15240,15710,15720,14810,28716,434478670,00,0.00,N,5,-540,
 20241206,15780,16680,16680,15600,27636,441020910,00,0.00,N,5,-900,
 20241205,16680,16000,16700,15950,19083,312854640,00,0.00,N,2,710,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index e8d9decd7b15..ff8c22a35045 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12570,12010,12650,12010,19961,248825030,00,0.00,N,2,560,
 20241209,12010,12400,12410,12010,22446,274151630,00,0.00,N,5,-780,
 20241206,12790,13100,13190,12510,18237,233901480,00,0.00,N,5,-320,
 20241205,13110,13000,13140,12420,56951,744133680,00,0.00,N,2,110,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 5656632eafd7..ed20f25febe0 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1005,956,1029,951,118624,117363033,00,0.00,N,2,55,
 20241209,950,1062,1075,950,286956,283050543,00,0.00,N,5,-112,
 20241206,1062,1146,1159,971,327786,346118024,00,0.00,N,5,-73,
 20241205,1135,1159,1190,1129,220309,255191551,00,0.00,N,5,-29,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index f528e97e71fb..b08c54df1dee 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22350,21850,22500,21850,12860,286878000,00,0.00,N,2,450,
 20241209,21900,22250,22250,21650,21356,467815900,00,0.00,N,5,-500,
 20241206,22400,22500,22550,21900,14767,329013250,00,0.00,N,5,-150,
 20241205,22550,22700,22950,22050,18198,410852300,00,0.00,N,5,-250,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index a7b390b4449d..999d46d8d4b8 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2610,2280,2610,2010,9153386,22469777695,00,0.00,N,1,600,
 20241209,2010,1487,2010,1343,7136692,13214076463,00,0.00,N,1,461,
 20241206,1549,1300,1680,1150,8702991,13124830974,00,0.00,N,2,256,
 20241205,1293,1400,1638,1292,8684262,12870684620,00,0.00,N,2,32,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 8275d97fbb0d..cbab974f9bd8 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1966,1905,1980,1905,60687,118119312,00,0.00,N,2,51,
 20241209,1915,1973,1973,1900,313686,602290103,00,0.00,N,5,-60,
 20241206,1975,1980,2015,1952,189652,374581759,00,0.00,N,5,-5,
 20241205,1980,2030,2045,1980,143239,286376367,00,0.00,N,5,-50,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index dd2fac82a5cc..2ec6b26b465b 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5320,5200,5440,5000,494069,2614506010,00,0.00,N,2,160,
 20241209,5160,4920,5380,4845,409493,2125940010,00,0.00,N,2,90,
 20241206,5070,4965,5090,4900,143676,717074010,00,0.00,N,2,10,
 20241205,5060,5220,5230,4960,191987,971228500,00,0.00,N,5,-270,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 1e8864e70f66..e602ef291b92 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6040,5650,6090,5650,15063,89156030,00,0.00,N,2,390,
 20241209,5650,5880,5880,5650,38869,221962560,00,0.00,N,5,-230,
 20241206,5880,5890,5950,5730,14956,87301690,00,0.00,N,2,20,
 20241205,5860,5890,6020,5850,26496,156889740,00,0.00,N,5,-60,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 6edea5de4d3e..40c078fc05cc 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,789,721,792,721,94737,70322368,00,0.00,N,2,72,
 20241209,717,779,780,702,70559,53432465,00,0.00,N,5,-71,
 20241206,788,835,835,785,57444,45669888,00,0.00,N,5,-53,
 20241205,841,838,842,825,29359,24468318,00,0.00,N,2,3,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 0670f4d0514c..5def9fdc23ee 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
-20241206,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20241205,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20241204,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20241210,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20241209,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20241206,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
+20241205,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
+20241204,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241203,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241202,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241129,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 1ddf2935a5dd..c9e664f06b90 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,493,496,507,492,40614,20227398,00,0.00,N,5,-3,
 20241209,496,501,504,488,191879,95448351,00,0.00,N,5,-5,
 20241206,501,504,507,498,103468,51917577,00,0.00,N,5,-3,
 20241205,504,504,508,499,60808,30648700,00,0.00,N,3,0,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index a863b4a79e79..4eeae8bfc806 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,84300,83100,85000,82900,965339,81243373908,00,0.00,N,2,1100,
 20241209,83200,83900,84400,82300,567362,47308915100,00,0.00,N,5,-1900,
 20241206,85100,86000,86600,83300,455580,38727137400,00,0.00,N,5,-900,
 20241205,86000,87400,87600,85800,397776,34453327300,00,0.00,N,5,-1300,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 29bdc0d3cf34..6096f851247d 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3000,2895,3010,2895,89613,267307775,00,0.00,N,2,105,
 20241209,2895,2905,2960,2810,217871,630333245,00,0.00,N,5,-75,
 20241206,2970,3000,3005,2850,235122,701070110,00,0.00,N,5,-30,
 20241205,3000,3010,3010,2960,99833,298519075,00,0.00,N,2,15,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 5c911fe9cad5..23fce593343b 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17000,16660,17000,16660,22223,377274140,00,0.00,N,2,340,
 20241209,16660,16770,16770,16510,12865,213609850,00,0.00,N,5,-110,
 20241206,16770,16680,16930,16600,8849,147391280,00,0.00,N,2,90,
 20241205,16680,16820,16820,16640,7740,129279160,00,0.00,N,5,-140,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 0b6030a50be7..74b3c114acd7 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2745,2545,2790,2545,45747,122632545,00,0.00,N,2,200,
 20241209,2545,2755,2800,2545,123863,326528990,00,0.00,N,5,-320,
 20241206,2865,2900,2955,2720,103146,292141850,00,0.00,N,5,-70,
 20241205,2935,2915,2980,2895,34802,101602730,00,0.00,N,5,-5,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index c01d7fbee337..49e14985e43a 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3010,2935,3070,2905,95691,287993965,00,0.00,N,2,60,
 20241209,2950,3005,3035,2760,300357,877456830,00,0.00,N,5,-85,
 20241206,3035,3075,3130,2960,245348,768454050,00,0.00,N,5,-140,
 20241205,3175,3160,3175,3050,126623,390880365,00,0.00,N,2,15,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index b9dc728074d7..4e25e492df9c 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1235,1174,1288,1174,2299822,2847956147,00,0.00,N,2,21,
 20241209,1214,1142,1403,1099,7955703,10231181081,00,0.00,N,2,65,
 20241206,1149,1190,1227,1129,1382761,1617707212,00,0.00,N,5,-43,
 20241205,1192,1252,1263,1190,1050434,1265690006,00,0.00,N,5,-69,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index aa5e34b084c7..c893bc44576a 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1260,1397,1397,1260,2,2657,00,0.00,N,2,10,
 20241209,1250,1300,1399,1250,113,141899,00,0.00,N,5,-50,
 20241206,1300,1495,1495,1300,2,2795,00,0.00,N,5,-60,
 20241205,1360,1400,1500,1360,13,18360,00,0.00,N,5,-234,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index f19bed3858f3..52d87f01e5ab 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2140,2040,2145,2040,80309,167364430,00,0.00,N,2,140,
 20241209,2000,2040,2040,1979,39560,78974271,00,0.00,N,5,-40,
 20241206,2040,1900,2040,1873,67809,132506785,00,0.00,N,2,140,
 20241205,1900,1966,1966,1897,12342,23599962,00,0.00,N,5,-66,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 1f226cbb9d2b..c52fd7839858 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1289,1212,1304,1212,108107,137831339,00,0.00,N,2,77,
 20241209,1212,1286,1290,1205,247969,305292359,00,0.00,N,5,-74,
 20241206,1286,1304,1337,1260,134448,172022564,00,0.00,N,5,-32,
 20241205,1318,1333,1339,1298,75353,98594625,00,0.00,N,5,-15,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index bda41aa9c0d6..c970a78d5c1a 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,98700,95800,99300,95800,207189,20211250400,00,0.00,N,2,3800,
 20241209,94900,94200,98000,92200,248715,23823947000,00,0.00,N,5,-1500,
 20241206,96400,95200,99000,94500,264549,25585754900,00,0.00,N,2,1200,
 20241205,95200,99300,100600,94800,223583,21909966700,00,0.00,N,5,-2200,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 20a5d1533f88..214a8b8e7c80 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1660,1535,1687,1535,346330,563498223,00,0.00,N,2,130,
 20241209,1530,1600,1850,1524,1230408,2039910477,00,0.00,N,5,-95,
 20241206,1625,1641,1677,1577,210871,339592249,00,0.00,N,5,-35,
 20241205,1660,1652,1680,1645,107486,178579496,00,0.00,N,3,0,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index e988b0a5294d..676619da8e28 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1591,1490,1602,1490,205223,322639512,00,0.00,N,2,101,
 20241209,1490,1614,1630,1490,369826,572329159,00,0.00,N,5,-170,
 20241206,1660,1677,1684,1601,369178,604406344,00,0.00,N,5,-17,
 20241205,1677,1630,1780,1629,1256195,2148207236,00,0.00,N,2,68,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 276bab2a8a78..d95504f52bb4 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2890,2815,2915,2815,17768,51241400,00,0.00,N,2,65,
 20241209,2825,2850,2880,2750,23910,67488985,00,0.00,N,5,-40,
 20241206,2865,2900,2900,2850,9917,28433570,00,0.00,N,5,-35,
 20241205,2900,2830,2900,2820,14522,41628825,00,0.00,N,2,70,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index f294645bfe66..8eb7345977af 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12200,11440,12370,11440,257383,3117268020,00,0.00,N,2,760,
 20241209,11440,11980,12100,11410,332470,3867276980,00,0.00,N,5,-960,
 20241206,12400,12800,13030,12130,246292,3073784290,00,0.00,N,5,-530,
 20241205,12930,13050,13320,12300,359871,4610320610,00,0.00,N,5,-70,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 3f866ce23361..cc65a7f338ba 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,101200,101600,104600,101100,82014,8422666500,00,0.00,N,5,-1000,
 20241209,102200,105000,106100,101900,83977,8671486000,00,0.00,N,5,-4800,
 20241206,107000,107300,108900,102000,131907,13964367300,00,0.00,N,2,900,
 20241205,106100,106000,111300,105300,116578,12584773600,00,0.00,N,2,1100,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 0a49dbdd2526..5894b39b875c 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3260,3125,3265,3125,9342,30147975,00,0.00,N,2,105,
 20241209,3155,3310,3330,3145,46525,149139570,00,0.00,N,5,-295,
 20241206,3450,3320,3485,3320,31798,107176300,00,0.00,N,3,0,
 20241205,3450,3410,3970,3400,91097,336358565,00,0.00,N,2,10,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index bf73a4a77f05..9ba9644ee213 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29900,29100,30000,29100,3443,101374200,00,0.00,N,2,500,
 20241209,29400,29450,30000,29100,6625,195175100,00,0.00,N,5,-600,
 20241206,30000,30200,30250,29350,7050,210662300,00,0.00,N,5,-100,
 20241205,30100,30350,30350,29800,4368,131156150,00,0.00,N,5,-150,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 91f3925b5392..b7e3515eeeb2 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1408,1311,1409,1311,135269,185514407,00,0.00,N,2,97,
 20241209,1311,1385,1385,1301,365705,486583272,00,0.00,N,5,-74,
 20241206,1385,1403,1413,1360,172876,238027330,00,0.00,N,5,-18,
 20241205,1403,1410,1410,1382,54054,75472273,00,0.00,N,2,3,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 4c412192ba04..233c629b3801 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8770,8320,8790,8320,316693,2730604810,00,0.00,N,2,450,
 20241209,8320,8670,8730,8320,548989,4664587630,00,0.00,N,5,-610,
 20241206,8930,9120,9190,8670,505644,4488254730,00,0.00,N,5,-190,
 20241205,9120,9080,9300,8940,289029,2641636370,00,0.00,N,2,50,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index e4f28c488c8c..fdd3a67666cd 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7310,7280,7470,7100,19431,140259930,00,0.00,N,2,110,
 20241209,7200,7360,7800,7050,9358,67775190,00,0.00,N,5,-170,
 20241206,7370,7270,7830,6830,21746,157417350,00,0.00,N,2,30,
 20241205,7340,7760,7760,7020,23249,172849880,00,0.00,N,5,-60,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 1cc4c4da0b02..5d73785786c1 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,499,473,507,470,389840,192023889,00,0.00,N,2,26,
 20241209,473,485,495,467,536115,255059336,00,0.00,N,5,-12,
 20241206,485,500,500,483,471294,231338599,00,0.00,N,5,-11,
 20241205,496,490,501,490,88445,43973458,00,0.00,N,5,-2,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 2a360f4d8e1e..3812ecbca698 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2325,2255,2355,2240,196122,454103335,00,0.00,N,2,55,
 20241209,2270,2275,2275,2165,173074,380814420,00,0.00,N,5,-20,
 20241206,2290,2280,2295,2210,84423,189931955,00,0.00,N,5,-5,
 20241205,2295,2305,2305,2250,63797,145456720,00,0.00,N,5,-25,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 6227e405fe84..01ee6735c35a 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9940,10080,10080,9850,373079,3714070870,00,0.00,N,2,70,
 20241209,9870,9910,9990,9710,394622,3904743340,00,0.00,N,5,-50,
 20241206,9920,10140,10140,9700,627288,6198529710,00,0.00,N,5,-120,
 20241205,10040,9950,10180,9900,301072,3005138350,00,0.00,N,2,60,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 0d8e36ec3db1..a7e9c47f03b0 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2675,2500,2680,2480,23239,60243770,00,0.00,N,2,175,
 20241209,2500,2500,2630,2445,33704,83792305,00,0.00,N,5,-130,
 20241206,2630,2710,2710,2450,47146,122696080,00,0.00,N,5,-80,
 20241205,2710,2760,2775,2690,32213,87870910,00,0.00,N,5,-70,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index 6053913cde5d..dc921347b4e8 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2000,2100,2180,2000,43200,89566145,00,0.00,N,5,-100,
 20241209,2100,2150,2150,1936,18386,37693682,00,0.00,N,5,-50,
 20241206,2150,2095,2150,2035,18021,37346065,00,0.00,N,5,-10,
 20241205,2160,2225,2225,2150,20865,45901770,00,0.00,N,5,-65,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index fa9aec57d83e..800beca78509 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1965,1834,1982,1834,90463,173453708,00,0.00,N,2,131,
 20241209,1834,1902,1914,1822,104670,194610707,00,0.00,N,5,-76,
 20241206,1910,1943,1947,1902,56133,107469568,00,0.00,N,5,-32,
 20241205,1942,1969,1981,1942,62018,120978474,00,0.00,N,5,-27,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 275aa1bab06d..e11c47ed6b89 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5870,5620,5970,5620,9578,55782780,00,0.00,N,2,260,
 20241209,5610,5880,5880,5570,67487,380333110,00,0.00,N,5,-290,
 20241206,5900,6080,6130,5750,49833,292225590,00,0.00,N,5,-190,
 20241205,6090,6120,6150,6040,19782,120292320,00,0.00,N,5,-30,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index d76e4aab45ff..9f825d0dc752 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4980,4855,5000,4850,23825,117631210,00,0.00,N,2,100,
 20241209,4880,5030,5030,4775,32943,159955500,00,0.00,N,5,-180,
 20241206,5060,5070,5070,4940,16260,81414560,00,0.00,N,5,-10,
 20241205,5070,5050,5180,4995,36872,186567155,00,0.00,N,5,-20,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 066575d56012..043879730ef1 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5010,4710,5020,4710,199471,981276735,00,0.00,N,2,250,
 20241209,4760,4905,4955,4710,163006,784475665,00,0.00,N,5,-145,
 20241206,4905,5020,5090,4810,194426,964678555,00,0.00,N,5,-125,
 20241205,5030,4900,5070,4900,262097,1312219530,00,0.00,N,2,135,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index e399143c5ef4..0c5c6d13b261 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1990,1860,2000,1860,133690,255712178,00,0.00,N,2,103,
 20241209,1887,1905,1979,1869,126189,239261062,00,0.00,N,5,-113,
 20241206,2000,2005,2015,1901,73566,144221114,00,0.00,N,5,-15,
 20241205,2015,2025,2050,1991,92462,185947536,00,0.00,N,5,-10,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 0d527722bd6c..301a0cb3c9dd 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2815,2495,2825,2495,57812,156943575,00,0.00,N,2,290,
 20241209,2525,2800,2800,2525,57319,150419470,00,0.00,N,5,-290,
 20241206,2815,2945,3005,2750,66930,190250100,00,0.00,N,5,-130,
 20241205,2945,3130,3180,2940,68078,206052040,00,0.00,N,5,-185,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 03a2764faeee..11852c11e1ca 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9060,9020,9140,8980,182571,1652327340,00,0.00,N,2,240,
 20241209,8820,9190,9390,8820,294672,2638113570,00,0.00,N,5,-630,
 20241206,9450,9650,9720,9200,351378,3289140690,00,0.00,N,5,-200,
 20241205,9650,9780,9860,9600,155575,1506727330,00,0.00,N,5,-160,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 3a79f735c92e..a4608bff1521 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,182100,176800,182100,176800,439156,79394877200,00,0.00,N,2,7000,
 20241209,175100,175000,179400,174700,706853,124867379400,00,0.00,N,5,-5000,
 20241206,180100,181000,182400,176900,600962,108180002900,00,0.00,N,5,-900,
 20241205,181000,183900,186500,180400,425281,77702047500,00,0.00,N,5,-2000,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index dda65b8bc8b1..9ba92d980c7e 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15100,14180,15400,14010,175015,2623149520,00,0.00,N,2,1280,
 20241209,13820,14590,14730,13820,69706,985993480,00,0.00,N,5,-880,
 20241206,14700,14540,14800,14270,77876,1136102440,00,0.00,N,2,170,
 20241205,14530,14590,15200,14250,79891,1168310910,00,0.00,N,2,30,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index a6ff4f755929..341feff1e018 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1020,953,1021,953,77352,77450594,00,0.00,N,2,67,
 20241209,953,1008,1009,952,211166,205086304,00,0.00,N,5,-62,
 20241206,1015,1040,1057,971,124113,125246317,00,0.00,N,5,-29,
 20241205,1044,1085,1095,1030,81343,85574832,00,0.00,N,5,-29,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 2a38071897b8..b14997ba7fbd 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,52500,49600,53000,49600,199148,10360661200,00,0.00,N,2,2900,
 20241209,49600,51900,51900,49600,289725,14605803850,00,0.00,N,5,-3100,
 20241206,52700,53500,54200,52000,247167,13072518200,00,0.00,N,5,-900,
 20241205,53600,57100,57200,53500,283969,15541149500,00,0.00,N,5,-3600,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index ded321d30dcd..7dc31064571d 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5640,5220,5670,5220,125228,691219690,00,0.00,N,2,370,
 20241209,5270,5520,5620,5260,137371,742692160,00,0.00,N,5,-390,
 20241206,5660,5710,5710,5470,148085,829864400,00,0.00,N,5,-50,
 20241205,5710,5780,5840,5650,85500,493080370,00,0.00,N,5,-110,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 85196e96cb79..716c334ef2c6 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7310,7260,7380,7200,24925,180950840,00,0.00,N,3,0,
 20241209,7310,7310,7400,7150,47867,346559170,00,0.00,N,5,-170,
 20241206,7480,7390,7500,7260,24274,178544770,00,0.00,N,2,80,
 20241205,7400,7650,7650,7070,42597,314082310,00,0.00,N,5,-220,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 092afeca6506..f8f173e68b64 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,778,778,778,778,0,0,00,0.00,Y,3,0,
-20241206,778,778,778,778,0,0,00,0.00,Y,0,0,
-20241205,778,778,778,778,0,0,00,0.00,Y,0,0,
-20241204,778,778,778,778,0,0,00,0.00,Y,0,0,
+20241210,778,778,778,778,0,0,00,0.00,Y,3,0,
+20241209,778,778,778,778,0,0,00,0.00,Y,0,0,
+20241206,778,778,778,778,0,0,00,0.00,N,0,0,
+20241205,778,778,778,778,0,0,00,0.00,N,0,0,
+20241204,778,778,778,778,0,0,00,0.00,N,0,0,
 20241203,778,778,778,778,0,0,00,0.00,N,0,0,
 20241202,778,778,778,778,0,0,00,0.00,N,0,0,
 20241129,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 2c6c8e2eedee..25cb73df203c 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15050,15440,15660,14530,94055,1427040250,00,0.00,N,5,-360,
 20241209,15410,15060,15520,14940,110397,1683810500,00,0.00,N,2,170,
 20241206,15240,15970,15970,15050,99397,1521229650,00,0.00,N,5,-340,
 20241205,15580,15750,15750,15430,82508,1284013170,00,0.00,N,5,-330,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 5ca2bd978ec0..56a79ded081b 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1075,1062,1075,1010,48651,50691844,00,0.00,N,2,33,
 20241209,1042,1070,1167,981,135160,141832839,00,0.00,N,5,-28,
 20241206,1070,1087,1114,1000,155156,160063226,00,0.00,N,5,-44,
 20241205,1114,1124,1132,1106,35155,39252866,00,0.00,N,5,-18,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index e12d44b9595a..61630444e39d 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18410,18070,18430,18070,35537,650473390,00,0.00,N,2,510,
 20241209,17900,18470,18470,17900,71988,1299079720,00,0.00,N,5,-400,
 20241206,18300,18490,18580,18210,48730,896116310,00,0.00,N,5,-50,
 20241205,18350,18510,18700,18340,31892,586562180,00,0.00,N,5,-230,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index fd5e64242f51..f4ca66dfd2e2 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1261,1241,1277,1241,18019,22533883,00,0.00,N,2,15,
 20241209,1246,1249,1328,1220,35656,44881164,00,0.00,N,5,-19,
 20241206,1265,1218,1300,1218,41523,51697032,00,0.00,N,2,19,
 20241205,1246,1254,1254,1233,14721,18268354,00,0.00,N,5,-8,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 767bff201963..50752877b3df 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3320,3120,3365,3120,21847,71723830,00,0.00,N,2,200,
 20241209,3120,3320,3380,3070,87045,276245520,00,0.00,N,5,-330,
 20241206,3450,3460,3590,3390,28531,99555090,00,0.00,N,3,0,
 20241205,3450,3500,3640,3445,12303,43482295,00,0.00,N,5,-15,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 26a2087c6917..2d5fa6ec0983 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1268,1206,1280,1194,199439,249452713,00,0.00,N,2,62,
 20241209,1206,1260,1264,1181,166916,202514807,00,0.00,N,5,-69,
 20241206,1275,1275,1280,1153,445323,538057102,00,0.00,N,3,0,
 20241205,1275,1319,1340,1250,195507,251995912,00,0.00,N,5,-67,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 7dd35ea8e035..f764a7f80fa8 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10320,10160,10330,10160,2469,25372710,00,0.00,N,2,160,
 20241209,10160,10410,10410,10150,8870,90646360,00,0.00,N,5,-310,
 20241206,10470,10310,10470,10140,24155,249088840,00,0.00,N,2,160,
 20241205,10310,10340,10440,10200,5399,55799390,00,0.00,N,5,-30,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index dd7a984d0ce8..35f8993947f2 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1172,1043,1199,1017,657983,715285672,00,0.00,N,2,176,
 20241209,996,1005,1070,996,353022,361945899,00,0.00,N,5,-53,
 20241206,1049,1139,1159,1017,629702,670461502,00,0.00,N,5,-88,
 20241205,1137,1193,1213,1137,265532,311463027,00,0.00,N,5,-55,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 5b2c50a5cbf0..38e389547d0b 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,119900,116600,121000,115600,20759,2468098700,00,0.00,N,2,4400,
 20241209,115500,117700,119000,115000,24150,2812219100,00,0.00,N,5,-4000,
 20241206,119500,122000,123100,118500,27308,3278983900,00,0.00,N,5,-2500,
 20241205,122000,123200,124900,121300,16704,2054129700,00,0.00,N,5,-2300,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index f6377dda5d1c..930164dddd30 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1179,1153,1236,1146,44302,51623753,00,0.00,N,2,48,
 20241209,1131,1259,1259,1131,32979,38131301,00,0.00,N,5,-57,
 20241206,1188,1223,1244,1143,55441,65893271,00,0.00,N,5,-35,
 20241205,1223,1249,1259,1221,24950,30802215,00,0.00,N,5,-29,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 6de6c56aa2ec..7cb66a0e6afd 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3385,3020,3560,3020,84110,277417905,00,0.00,N,2,315,
 20241209,3070,3205,3205,2990,104950,318062660,00,0.00,N,5,-135,
 20241206,3205,3200,3290,3080,42722,133606610,00,0.00,N,5,-65,
 20241205,3270,3300,3345,3250,15248,50167535,00,0.00,N,5,-75,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index f99c7121d7f5..fe732d5d4d33 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,932,895,949,891,128203,117039857,00,0.00,N,2,50,
 20241209,882,899,920,871,152197,135674280,00,0.00,N,5,-7,
 20241206,889,885,894,842,84229,72823971,00,0.00,N,2,4,
 20241205,885,912,912,866,132179,116599596,00,0.00,N,5,-26,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 5a457fcb609e..2111254b14b3 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,45750,46000,47100,45500,64125,2952745550,00,0.00,N,2,400,
 20241209,45350,47900,47900,45300,70858,3285525300,00,0.00,N,5,-2550,
 20241206,47900,47400,48600,47000,82305,3941963000,00,0.00,N,2,500,
 20241205,47400,47000,48400,46900,64082,3059219400,00,0.00,N,5,-50,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 66cab7e2041c..51031045a714 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2940,2610,2940,2610,51365,143417205,00,0.00,N,2,270,
 20241209,2670,2800,2800,2565,32164,85440395,00,0.00,N,5,-140,
 20241206,2810,2885,2885,2720,23624,65850250,00,0.00,N,5,-50,
 20241205,2860,3000,3165,2850,44477,131579185,00,0.00,N,5,-140,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 99c7721c05ff..5a98d19fe3d1 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,926,904,942,904,51572,47415501,00,0.00,N,2,22,
 20241209,904,922,939,904,36155,32954615,00,0.00,N,5,-18,
 20241206,922,917,936,894,18186,16501083,00,0.00,N,2,5,
 20241205,917,934,962,917,32286,30219624,00,0.00,N,5,-17,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index f3e1113e0974..0fa4724c7d15 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3040,2855,3110,2855,100877,305087045,00,0.00,N,2,140,
 20241209,2900,3000,3005,2900,121045,355625795,00,0.00,N,5,-180,
 20241206,3080,2955,3095,2880,227832,678122280,00,0.00,N,2,135,
 20241205,2945,3040,3055,2945,130590,388901505,00,0.00,N,5,-90,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 077843b40a6d..08b28aad2dff 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,74000,74400,74600,73200,94602,6987007000,00,0.00,N,2,700,
 20241209,73300,76300,76400,73100,171987,12751112200,00,0.00,N,5,-3100,
 20241206,76400,77500,78000,74900,112425,8575711800,00,0.00,N,5,-400,
 20241205,76800,77400,77700,76000,118034,9074561300,00,0.00,N,5,-1300,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index c866fd19c28a..993ebaed499b 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2695,2500,2730,2500,195551,515185530,00,0.00,N,2,195,
 20241209,2500,2615,2660,2500,347099,885660925,00,0.00,N,5,-220,
 20241206,2720,2815,2860,2660,256214,704196785,00,0.00,N,5,-130,
 20241205,2850,2895,2905,2845,182799,522215305,00,0.00,N,5,-30,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 4b2d8ea23487..faf239aec3e4 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4220,3905,4220,3885,106815,439486965,00,0.00,N,2,245,
 20241209,3975,4120,4170,3890,124248,495299375,00,0.00,N,5,-275,
 20241206,4250,4250,4280,4045,86892,360625425,00,0.00,N,5,-35,
 20241205,4285,4415,4445,4230,65473,280971245,00,0.00,N,5,-105,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 1def524f736b..4149be5013e9 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14770,14850,14930,14310,42590,625053100,00,0.00,N,2,210,
 20241209,14560,14900,14900,14260,25156,366560640,00,0.00,N,5,-430,
 20241206,14990,14700,15130,13700,75502,1076790780,00,0.00,N,2,380,
 20241205,14610,14710,15100,14440,41158,603423980,00,0.00,N,5,-100,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index fc97a2122277..0b836752a49b 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,47400,47050,48600,47050,17267,822563900,00,0.00,N,2,150,
 20241209,47250,48800,49900,47000,17270,821109700,00,0.00,N,5,-2550,
 20241206,49800,52100,52200,48550,37291,1862873300,00,0.00,N,5,-2500,
 20241205,52300,54000,54000,50700,24750,1289308600,00,0.00,N,5,-1100,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 55099ad39a50..3f4edcc945ac 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,613,613,613,613,0,0,00,0.00,Y,3,0,
-20241206,613,613,613,613,0,0,00,0.00,Y,0,0,
-20241205,613,613,613,613,0,0,00,0.00,Y,0,0,
-20241204,613,613,613,613,0,0,00,0.00,Y,0,0,
+20241210,613,613,613,613,0,0,00,0.00,Y,3,0,
+20241209,613,613,613,613,0,0,00,0.00,Y,0,0,
+20241206,613,613,613,613,0,0,00,0.00,N,0,0,
+20241205,613,613,613,613,0,0,00,0.00,N,0,0,
+20241204,613,613,613,613,0,0,00,0.00,N,0,0,
 20241203,613,613,613,613,0,0,00,0.00,N,0,0,
 20241202,613,613,613,613,0,0,00,0.00,N,0,0,
 20241129,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 318c98c500ff..1a17664ddffb 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4985,4415,5310,4415,60165,293886130,00,0.00,N,2,410,
 20241209,4575,4745,4975,4575,33137,155650675,00,0.00,N,5,-485,
 20241206,5060,5260,5360,4900,31347,158067245,00,0.00,N,5,-240,
 20241205,5300,5440,5440,5260,16127,85850880,00,0.00,N,5,-140,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 7f234deaf695..e5113ab19fbb 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7310,7020,7480,7020,15439,113344980,00,0.00,N,2,290,
 20241209,7020,7060,7340,6990,30989,218174700,00,0.00,N,5,-310,
 20241206,7330,7360,7480,7090,45960,333168430,00,0.00,N,5,-100,
 20241205,7430,7450,7600,7430,20624,153885920,00,0.00,N,2,20,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index f7d82ba2163e..cfa502ffdc10 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1905,1729,1918,1729,49126,89519989,00,0.00,N,2,154,
 20241209,1751,1933,1953,1618,63079,107554213,00,0.00,N,5,-39,
 20241206,1790,1799,1833,1754,24132,43009340,00,0.00,N,5,-9,
 20241205,1799,1800,1800,1754,25440,45186376,00,0.00,N,5,-67,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 075070cce5bc..29db408b7275 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8830,8950,9390,8550,13167,116487130,00,0.00,N,5,-170,
 20241209,9000,9000,9060,8250,14589,125087320,00,0.00,N,3,0,
 20241206,9000,8990,9180,8750,9703,86164610,00,0.00,N,5,-80,
 20241205,9080,9040,9150,8930,4660,42070530,00,0.00,N,5,-40,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 81f9ff5fe63b..b13c8a464362 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18750,17020,19100,17020,504865,9394383480,00,0.00,N,2,1580,
 20241209,17170,17500,17670,17000,365228,6307815600,00,0.00,N,5,-750,
 20241206,17920,18250,18290,17230,576899,10191414160,00,0.00,N,5,-450,
 20241205,18370,18620,18940,18210,296550,5517018780,00,0.00,N,5,-310,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 5ab1c7a46974..7f411cdfdb57 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9490,9080,9510,9080,40425,375390590,00,0.00,N,2,490,
 20241209,9000,9400,9400,9000,97527,889940680,00,0.00,N,5,-440,
 20241206,9440,9740,9760,9300,88082,833521160,00,0.00,N,5,-290,
 20241205,9730,9870,9870,9630,26013,253006470,00,0.00,N,5,-130,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 813ce6fcf3f8..5e9f325243d8 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5170,5000,5190,4855,223586,1135403940,00,0.00,N,2,170,
 20241209,5000,4905,5010,4845,178533,889543200,00,0.00,N,3,0,
 20241206,5000,4855,5190,4855,237987,1194922925,00,0.00,N,2,100,
 20241205,4900,4915,4950,4875,82712,405954145,00,0.00,N,5,-45,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 96c178dad216..ebf398c0745b 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2285,2085,2285,2085,64384,138610730,00,0.00,N,2,160,
 20241209,2125,2270,2275,2115,57094,123714585,00,0.00,N,5,-140,
 20241206,2265,2395,2395,2235,42769,97420940,00,0.00,N,5,-130,
 20241205,2395,2435,2435,2305,20982,49874255,00,0.00,N,5,-45,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 1e46bf062650..094465faf1ce 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,389,389,389,389,0,0,00,0.00,Y,3,0,
-20241206,389,389,389,389,0,0,00,0.00,Y,0,0,
-20241205,389,389,389,389,0,0,00,0.00,Y,0,0,
-20241204,389,389,389,389,0,0,00,0.00,Y,0,0,
+20241210,389,389,389,389,0,0,00,0.00,Y,3,0,
+20241209,389,389,389,389,0,0,00,0.00,Y,0,0,
+20241206,389,389,389,389,0,0,00,0.00,N,0,0,
+20241205,389,389,389,389,0,0,00,0.00,N,0,0,
+20241204,389,389,389,389,0,0,00,0.00,N,0,0,
 20241203,389,389,389,389,0,0,00,0.00,N,0,0,
 20241202,389,389,389,389,0,0,00,0.00,N,0,0,
 20241129,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 908db6376b8a..99aa4ec7c85e 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,63200,62800,63400,62300,6859,431727100,00,0.00,N,2,900,
 20241209,62300,64200,64800,62100,17746,1114070200,00,0.00,N,5,-2000,
 20241206,64300,65200,65500,64300,5696,368407400,00,0.00,N,5,-1200,
 20241205,65500,65200,65500,64500,5877,381971000,00,0.00,N,2,100,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 8c8283e5f68e..d119a2d4ffca 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1305,1239,1330,1228,603395,770756302,00,0.00,N,2,33,
 20241209,1272,1549,1549,1270,521207,705603162,00,0.00,N,5,-275,
 20241206,1547,1512,1547,1485,247607,372800034,00,0.00,N,2,35,
 20241205,1512,1580,1585,1511,141939,217182182,00,0.00,N,5,-61,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 986ebaec15ab..648f94d7b71a 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11230,11090,11270,11060,17595,197162330,00,0.00,N,2,130,
 20241209,11100,11170,11290,10870,39372,436725000,00,0.00,N,5,-110,
 20241206,11210,11280,11590,11100,34771,390427120,00,0.00,N,5,-70,
 20241205,11280,11330,11350,11240,16502,186210820,00,0.00,N,5,-50,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 4ce2dae4feaf..29c78f283678 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3275,3170,3325,3170,32619,105688350,00,0.00,N,2,80,
 20241209,3195,3305,3305,3135,25814,82020800,00,0.00,N,5,-110,
 20241206,3305,3510,3510,3165,76330,249139115,00,0.00,N,5,-165,
 20241205,3470,3520,3585,3470,9138,32037470,00,0.00,N,5,-115,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index bc5f703ab58a..71eaf37d72c9 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8180,7770,8250,7770,13308,107754440,00,0.00,N,2,410,
 20241209,7770,8230,8230,7750,34132,269414420,00,0.00,N,5,-450,
 20241206,8220,8200,8370,7800,38913,313075150,00,0.00,N,5,-70,
 20241205,8290,8350,8400,8170,13471,111770400,00,0.00,N,5,-60,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 7dc01a0f25de..0ab850a11a17 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3935,3675,3950,3675,238085,919559015,00,0.00,N,2,220,
 20241209,3715,3735,3845,3665,544586,2024967655,00,0.00,N,5,-200,
 20241206,3915,3935,4000,3690,409018,1560517280,00,0.00,N,5,-20,
 20241205,3935,3940,4015,3905,131693,521363975,00,0.00,N,5,-25,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 2f2310a00f0b..100bb41b1438 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6030,5800,6060,5800,10801,64813070,00,0.00,N,2,80,
 20241209,5950,6010,6010,5700,24323,141939630,00,0.00,N,5,-110,
 20241206,6060,6150,6190,6050,28516,173423880,00,0.00,N,5,-140,
 20241205,6200,6090,6250,6050,10719,66251330,00,0.00,N,3,0,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 0e4f7c8dd047..d17e5ce512e3 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1923,1865,1948,1855,3460,6579468,00,0.00,N,2,68,
 20241209,1855,1971,2030,1855,14607,27807715,00,0.00,N,5,-126,
 20241206,1981,1998,2000,1981,11830,23492373,00,0.00,N,5,-24,
 20241205,2005,2005,2050,1985,6420,12869755,00,0.00,N,3,0,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 9464c40af0a6..d295838b58cd 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4705,4440,4750,4440,596467,2776397395,00,0.00,N,2,305,
 20241209,4400,4575,4590,4360,708420,3138455960,00,0.00,N,5,-265,
 20241206,4665,4730,4730,4560,478322,2211174680,00,0.00,N,5,-45,
 20241205,4710,4670,4775,4660,308014,1450183740,00,0.00,N,3,0,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 6aa054e8082a..323c2cff87cd 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19040,18300,19160,18300,56481,1067213320,00,0.00,N,2,740,
 20241209,18300,18470,19000,18300,83550,1544657620,00,0.00,N,5,-940,
 20241206,19240,19740,19740,18750,51814,989723870,00,0.00,N,5,-450,
 20241205,19690,19860,19950,19400,49841,980027500,00,0.00,N,5,-30,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 04cbbc7c5773..c6f29aaf7ae6 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1198,1185,1232,1174,23297,27797810,00,0.00,N,2,13,
 20241209,1185,1251,1251,1156,52232,62595337,00,0.00,N,5,-66,
 20241206,1251,1265,1323,1249,14661,18723010,00,0.00,N,5,-27,
 20241205,1278,1268,1280,1262,12542,15927060,00,0.00,N,2,10,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 76f380d671d5..06997c123632 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1245,1201,1248,1201,100838,124637414,00,0.00,N,2,42,
 20241209,1203,1255,1255,1184,285347,343560807,00,0.00,N,5,-59,
 20241206,1262,1288,1295,1257,100320,127230949,00,0.00,N,5,-33,
 20241205,1295,1300,1311,1279,126014,162680078,00,0.00,N,5,-6,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 36b717a5d9eb..74d4ce564982 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1550,1429,1552,1429,467666,706606343,00,0.00,N,2,121,
 20241209,1429,1500,1543,1423,584108,852839658,00,0.00,N,5,-156,
 20241206,1585,1597,1633,1500,601861,943657932,00,0.00,N,5,-35,
 20241205,1620,1704,1707,1620,418356,690652186,00,0.00,N,5,-84,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 9294e4deb230..444824e38a90 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,654,654,654,654,0,0,00,0.00,Y,3,0,
-20241206,654,654,654,654,0,0,00,0.00,Y,0,0,
-20241205,654,654,654,654,0,0,00,0.00,Y,0,0,
-20241204,654,654,654,654,0,0,00,0.00,Y,0,0,
+20241210,654,654,654,654,0,0,00,0.00,Y,3,0,
+20241209,654,654,654,654,0,0,00,0.00,Y,0,0,
+20241206,654,654,654,654,0,0,00,0.00,N,0,0,
+20241205,654,654,654,654,0,0,00,0.00,N,0,0,
+20241204,654,654,654,654,0,0,00,0.00,N,0,0,
 20241203,654,654,654,654,0,0,00,0.00,N,0,0,
 20241202,654,654,654,654,0,0,00,0.00,N,0,0,
 20241129,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 0ee866d6ee1a..88aca84b401d 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,894,850,900,850,344325,305082622,00,0.00,N,2,29,
 20241209,865,910,910,847,416742,361828691,00,0.00,N,5,-51,
 20241206,916,933,942,878,261927,238872007,00,0.00,N,5,-21,
 20241205,937,966,973,930,231173,218087029,00,0.00,N,5,-28,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 96e210280781..3d02bef9d239 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17600,16800,17730,16800,169536,2942914410,00,0.00,N,2,860,
 20241209,16740,17400,17480,16680,212519,3610541510,00,0.00,N,5,-970,
 20241206,17710,18020,18090,17180,215806,3788886960,00,0.00,N,5,-320,
 20241205,18030,17950,18190,17820,160000,2884215360,00,0.00,N,2,80,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 4d0037934f43..45a22addb89e 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1076,995,1087,995,341519,360515137,00,0.00,N,2,76,
 20241209,1000,1033,1049,1000,341652,344884702,00,0.00,N,5,-50,
 20241206,1050,1015,1066,1014,255790,265243629,00,0.00,N,2,14,
 20241205,1036,1068,1094,1036,216278,229910150,00,0.00,N,5,-32,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index a7870ce1f841..1ed6933a9de8 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2630,2450,2950,2350,3400431,9084727455,00,0.00,N,2,60,
 20241209,2570,2105,2700,2070,4493303,11110341930,00,0.00,N,2,400,
 20241206,2170,2050,2335,2005,2211539,4859559725,00,0.00,N,2,100,
 20241205,2070,2140,2155,2060,350767,736537140,00,0.00,N,5,-160,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index f278732dbf05..a849bb1531af 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3190,3250,3345,3170,19277,62008400,00,0.00,N,5,-20,
 20241209,3210,3360,3360,3140,12168,39205040,00,0.00,N,5,-150,
 20241206,3360,3455,3455,3315,1484,4950850,00,0.00,N,2,5,
 20241205,3355,3495,3495,3325,6651,22279545,00,0.00,N,5,-65,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index b2ba1a62077b..ecb414333184 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7400,6970,7400,6970,449558,3253949200,00,0.00,N,2,430,
 20241209,6970,6980,7070,6840,463313,3206550780,00,0.00,N,5,-230,
 20241206,7200,7290,7350,6850,636131,4511808050,00,0.00,N,5,-160,
 20241205,7360,7730,7730,7360,398618,2973859100,00,0.00,N,5,-290,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 22a744c4f98c..56c380df161b 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2410,2280,2425,2275,161315,382925130,00,0.00,N,2,115,
 20241209,2295,2390,2455,2295,229899,539254140,00,0.00,N,5,-175,
 20241206,2470,2570,2590,2395,369311,908735155,00,0.00,N,5,-120,
 20241205,2590,2660,2660,2565,146839,380486640,00,0.00,N,5,-70,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 29967e85d3c0..8e4649211794 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,974,935,976,935,25553,24668507,00,0.00,N,2,39,
 20241209,935,1039,1054,850,194522,185442884,00,0.00,N,5,-123,
 20241206,1058,1087,1110,1048,65156,69323548,00,0.00,N,5,-62,
 20241205,1120,1120,1132,1065,26843,29853041,00,0.00,N,5,-12,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index f84aadb1312f..27ea3f20ea32 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5600,5600,5600,5600,1,5600,00,0.00,N,2,300,
 20241209,5300,5550,5580,5300,1613,8960830,00,0.00,N,5,-240,
 20241206,5540,5520,5540,5490,81044,445594830,00,0.00,N,2,50,
 20241205,5490,5490,5540,5480,15656,85942760,00,0.00,N,5,-60,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index b4406a65fed9..ffc50ad3acbb 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,872,816,883,816,50360,43411858,00,0.00,N,2,34,
 20241209,838,899,899,837,62752,53743318,00,0.00,N,5,-61,
 20241206,899,890,908,865,53536,47302648,00,0.00,N,2,7,
 20241205,892,953,977,892,121664,111368073,00,0.00,N,5,-48,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 876c72fc8dcf..cd1d56b3b354 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3415,3195,3415,3195,126842,424635455,00,0.00,N,2,220,
 20241209,3195,3365,3425,3160,204640,668636775,00,0.00,N,5,-270,
 20241206,3465,3525,3545,3340,183656,631002665,00,0.00,N,5,-80,
 20241205,3545,3595,3635,3520,79844,285888710,00,0.00,N,5,-45,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 13fe4ca6b1e5..0265a9c16af6 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4260,4020,4285,4020,63803,267228415,00,0.00,N,2,250,
 20241209,4010,4100,4260,4010,192516,785878560,00,0.00,N,5,-310,
 20241206,4320,4315,4400,4175,147573,628119100,00,0.00,N,5,-80,
 20241205,4400,4455,4500,4400,58179,258372095,00,0.00,N,5,-55,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 7d446490e3d9..81144b97f53a 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16560,15750,16660,15750,168009,2756812320,00,0.00,N,2,810,
 20241209,15750,16400,16510,15150,240824,3848577610,00,0.00,N,5,-1100,
 20241206,16850,18000,18070,16290,549948,9316274710,00,0.00,N,5,-1150,
 20241205,18000,19090,19110,18000,251727,4620311950,00,0.00,N,5,-970,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index f9dfb796bf3f..3397bae764d3 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9830,9700,10000,9700,3735,36569010,00,0.00,N,2,10,
 20241209,9820,9880,9950,9730,3566,34919340,00,0.00,N,5,-90,
 20241206,9910,9980,9980,9800,6480,63974190,00,0.00,N,2,70,
 20241205,9840,9970,9970,9820,1950,19309430,00,0.00,N,5,-120,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 34f5eb1438a3..cca73a269d3a 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3820,3605,3820,3605,28961,108589365,00,0.00,N,2,170,
 20241209,3650,3685,3795,3500,36962,134968095,00,0.00,N,5,-140,
 20241206,3790,3845,3885,3730,75689,286244160,00,0.00,N,5,-55,
 20241205,3845,3910,3910,3840,41114,158951675,00,0.00,N,5,-65,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 9f3eaa4b6aec..c25413680713 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9730,9650,9800,9520,7934,76753010,00,0.00,N,2,60,
 20241209,9670,9500,9770,9290,12927,123195100,00,0.00,N,2,130,
 20241206,9540,9560,9560,9400,1848,17507040,00,0.00,N,5,-30,
 20241205,9570,9620,9630,9390,6660,63299220,00,0.00,N,5,-50,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index 1a9cb8544d18..e5694a21d6eb 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,800,800,800,800,0,0,00,0.00,Y,3,0,
-20241206,800,800,800,800,0,0,00,0.00,Y,0,0,
-20241205,800,800,800,800,0,0,00,0.00,Y,0,0,
-20241204,800,800,800,800,0,0,00,0.00,Y,0,0,
+20241210,800,800,800,800,0,0,00,0.00,Y,3,0,
+20241209,800,800,800,800,0,0,00,0.00,Y,0,0,
+20241206,800,800,800,800,0,0,00,0.00,N,0,0,
+20241205,800,800,800,800,0,0,00,0.00,N,0,0,
+20241204,800,800,800,800,0,0,00,0.00,N,0,0,
 20241203,800,800,800,800,0,0,00,0.00,N,0,0,
 20241202,800,800,800,800,0,0,00,0.00,N,0,0,
 20241129,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 3758c59b5069..180a0e58d825 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13050,12210,13150,12210,105377,1360752220,00,0.00,N,2,800,
 20241209,12250,12920,13200,12220,180272,2261317450,00,0.00,N,5,-1080,
 20241206,13330,13630,13770,13000,137540,1832726620,00,0.00,N,5,-360,
 20241205,13690,14000,14030,13630,79847,1101092070,00,0.00,N,5,-210,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 3c97a1abbaeb..f8fd541a87fc 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1663,1544,1674,1544,1022537,1661853453,00,0.00,N,2,119,
 20241209,1544,1631,1678,1541,1738514,2744279172,00,0.00,N,5,-146,
 20241206,1690,1772,1798,1631,1256261,2125416246,00,0.00,N,5,-82,
 20241205,1772,1772,1799,1713,899231,1584917588,00,0.00,N,2,15,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 4f2ea2bda4b7..516a60df55fe 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9350,8720,9520,8720,273677,2522416870,00,0.00,N,2,640,
 20241209,8710,9090,9250,8710,313503,2798617430,00,0.00,N,5,-740,
 20241206,9450,9950,10010,9260,254739,2432950790,00,0.00,N,5,-360,
 20241205,9810,10740,10740,9810,399544,4060149190,00,0.00,N,5,-830,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 6d378a621631..178724c0e4d2 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,47550,49000,49600,46800,109171,5222374400,00,0.00,N,5,-1000,
 20241209,48550,48100,49650,47350,95039,4624228400,00,0.00,N,5,-1250,
 20241206,49800,50300,50700,48600,152823,7568282400,00,0.00,N,5,-500,
 20241205,50300,50400,51100,48000,262299,12981907850,00,0.00,N,5,-600,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index f1167bd239b3..a4d5805e5690 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7940,7500,8160,7500,103679,822020950,00,0.00,N,2,530,
 20241209,7410,7630,7700,7400,100955,754540390,00,0.00,N,5,-400,
 20241206,7810,8100,8110,7540,102482,801498280,00,0.00,N,5,-270,
 20241205,8080,8100,8370,8020,101794,830636850,00,0.00,N,5,-20,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index b417b8e16e41..352a346f1397 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6770,6390,6810,6390,108715,730759150,00,0.00,N,2,380,
 20241209,6390,6650,6650,6390,105318,679002950,00,0.00,N,5,-310,
 20241206,6700,6980,7030,6620,149674,1017125430,00,0.00,N,5,-310,
 20241205,7010,7060,7150,7000,82338,580594540,00,0.00,N,3,0,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 97dee04c54fb..a4d8397a279b 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,510,481,513,481,229453,115400186,00,0.00,N,2,29,
 20241209,481,511,518,480,287017,141236417,00,0.00,N,5,-30,
 20241206,511,535,538,507,271364,140513074,00,0.00,N,5,-23,
 20241205,534,540,546,533,244090,131240823,00,0.00,N,5,-6,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 912aa1f41d57..717ddee89169 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,83600,80900,83800,80900,108250,8920398200,00,0.00,N,2,3600,
 20241209,80000,85900,85900,79900,223257,18279243500,00,0.00,N,5,-7900,
 20241206,87900,87100,91000,85500,132766,11673251300,00,0.00,N,5,-100,
 20241205,88000,92100,92200,87500,109048,9734248400,00,0.00,N,5,-4200,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index 41011e5a6cf4..a65746625487 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8240,7360,8250,7360,30491,242302180,00,0.00,N,2,440,
 20241209,7800,7670,7800,7400,17498,133551720,00,0.00,N,2,110,
 20241206,7690,7900,8040,7650,14307,112089930,00,0.00,N,5,-340,
 20241205,8030,8080,8080,7840,5474,43539210,00,0.00,N,5,-50,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index c942fef6b475..43629d637fa0 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3015,2835,3040,2835,41498,123968330,00,0.00,N,2,180,
 20241209,2835,2925,3075,2835,155949,452960820,00,0.00,N,5,-255,
 20241206,3090,3250,3290,3045,151526,472027610,00,0.00,N,5,-170,
 20241205,3260,3265,3320,3235,51093,167202585,00,0.00,N,5,-20,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index d20412f881a9..9714d79d2a8e 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40750,40050,40900,39850,171368,6951740600,00,0.00,N,2,1050,
 20241209,39700,40500,40500,39650,134445,5357665450,00,0.00,N,5,-800,
 20241206,40500,40450,40850,39850,150044,6054426350,00,0.00,N,3,0,
 20241205,40500,41500,41650,40500,179039,7314433600,00,0.00,N,5,-1050,
diff --git a/078940/day/candle-day-250.csv b/078940/day/candle-day-250.csv
index 040c2f157ff5..bbed6e563f49 100644
--- a/078940/day/candle-day-250.csv
+++ b/078940/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
-20241206,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
-20241205,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
-20241204,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
+20241210,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
+20241209,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
+20241206,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
+20241205,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
+20241204,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241203,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241202,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241129,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 0572b454dd3e..30c112120a3d 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5910,6080,6440,5540,186423,1111109310,00,0.00,N,5,-170,
 20241209,6080,5590,6090,5440,230807,1357524940,00,0.00,N,2,240,
 20241206,5840,5180,5950,5070,147135,823270950,00,0.00,N,2,640,
 20241205,5200,5470,5580,5050,54591,285044440,00,0.00,N,5,-380,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 11017a286e66..1cded554df10 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5170,5100,5190,5020,369842,1901596170,00,0.00,N,2,175,
 20241209,4995,5200,5290,4995,531223,2706742280,00,0.00,N,5,-365,
 20241206,5360,5350,5480,5170,361319,1928011270,00,0.00,N,5,-40,
 20241205,5400,5540,5560,5390,273696,1493784550,00,0.00,N,5,-140,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 90553fb94703..d2d25c3a7e82 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6430,6270,6510,6270,15891,102067790,00,0.00,N,2,190,
 20241209,6240,6250,6350,6200,18457,115454470,00,0.00,N,5,-170,
 20241206,6410,6540,6550,6220,20516,130405430,00,0.00,N,5,-160,
 20241205,6570,6660,6660,6450,17635,115433970,00,0.00,N,5,-90,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index c956acb8fa2d..464d66bd3890 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,492,465,496,465,201532,97124396,00,0.00,N,2,27,
 20241209,465,516,520,465,386515,188328706,00,0.00,N,5,-56,
 20241206,521,537,568,521,179826,95568607,00,0.00,N,5,-20,
 20241205,541,543,565,539,105200,57387755,00,0.00,N,5,-5,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 11537789a890..4bcdd12f5a5f 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10560,10240,10680,10240,161305,1696834920,00,0.00,N,2,320,
 20241209,10240,10830,10830,10210,325707,3404357430,00,0.00,N,5,-840,
 20241206,11080,11100,11190,10500,311594,3394866300,00,0.00,N,5,-220,
 20241205,11300,10950,11620,10870,316402,3568175220,00,0.00,N,2,480,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 4426da04848b..cf89b54fbd95 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7670,7280,7670,7270,27804,208709260,00,0.00,N,2,420,
 20241209,7250,7520,7600,7060,72726,527489450,00,0.00,N,5,-270,
 20241206,7520,7810,7810,7450,38250,289339290,00,0.00,N,5,-260,
 20241205,7780,7810,7830,7680,13930,108019220,00,0.00,N,5,-30,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index f6755415ecab..24d4a14b0091 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,182500,172700,184100,168800,285511,50787868400,00,0.00,N,2,11400,
 20241209,171100,178500,182000,170400,388700,68057822200,00,0.00,N,5,-17800,
 20241206,188900,192900,195300,183200,308293,57771927500,00,0.00,N,5,-5000,
 20241205,193900,205500,207000,193300,257598,50963250400,00,0.00,N,5,-10600,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 2c1b6484d9e1..675171acfb3f 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1192,1100,1196,1100,41199,46666376,00,0.00,N,2,55,
 20241209,1137,1112,1150,1091,44912,49458658,00,0.00,N,5,-33,
 20241206,1170,1190,1230,1157,31706,37232263,00,0.00,N,5,-20,
 20241205,1190,1201,1239,1182,17469,21154481,00,0.00,N,5,-24,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 868ed288b2cb..e34a6ae54de2 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4985,4610,5020,4610,94125,461416575,00,0.00,N,2,355,
 20241209,4630,4775,5060,4580,188203,885365130,00,0.00,N,5,-440,
 20241206,5070,5110,5190,4800,135910,681208550,00,0.00,N,5,-70,
 20241205,5140,5340,5350,5120,108710,564190740,00,0.00,N,5,-160,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index d8518364ce82..bbda39b8846c 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24800,24500,25300,23600,1081527,26610608100,00,0.00,N,2,1600,
 20241209,23200,22750,24000,22100,483248,11239191800,00,0.00,N,2,50,
 20241206,23150,24850,25000,22000,646645,14977364550,00,0.00,N,5,-1850,
 20241205,25000,24500,26200,23400,786264,19652354900,00,0.00,N,2,500,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index d20b8dba7b4c..9c11858095de 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16530,16140,16700,15850,138410,2273885690,00,0.00,N,2,760,
 20241209,15770,15680,15860,15320,61941,966994850,00,0.00,N,3,0,
 20241206,15770,15290,16050,15050,182496,2835058460,00,0.00,N,2,570,
 20241205,15200,14000,15500,13820,242691,3652361830,00,0.00,N,2,1200,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index c429dd091d99..00bb4ead6f80 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,714,641,725,641,64880,45367802,00,0.00,N,2,40,
 20241209,674,677,697,640,68592,45529726,00,0.00,N,5,-3,
 20241206,677,683,690,651,62938,41897147,00,0.00,N,5,-6,
 20241205,683,688,708,680,38247,26274606,00,0.00,N,5,-7,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 6b1753978037..a5318ae383a1 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18130,17610,18260,17610,12544,226495080,00,0.00,N,2,460,
 20241209,17670,18100,18180,17500,32435,576095410,00,0.00,N,5,-910,
 20241206,18580,18560,18670,17930,17571,320919070,00,0.00,N,5,-70,
 20241205,18650,18570,18750,18440,9542,177329350,00,0.00,N,5,-50,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 5d927fee42cd..0ffac3f2faee 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,932,867,934,858,66634,59742636,00,0.00,N,2,65,
 20241209,867,920,920,851,61113,54016213,00,0.00,N,5,-55,
 20241206,922,995,995,877,41112,38628247,00,0.00,N,5,-20,
 20241205,942,975,979,940,48760,46731122,00,0.00,N,5,-28,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 948bb0b4c3a0..b2c638f071a8 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2500,2340,2510,2340,32897,80514000,00,0.00,N,2,115,
 20241209,2385,2425,2455,2370,32624,78375925,00,0.00,N,5,-110,
 20241206,2495,2580,2585,2435,70516,175986450,00,0.00,N,5,-90,
 20241205,2585,2610,2660,2575,18896,49161055,00,0.00,N,5,-25,
diff --git a/080000/day/candle-day-250.csv b/080000/day/candle-day-250.csv
index cbce19581a97..c489e6622d45 100644
--- a/080000/day/candle-day-250.csv
+++ b/080000/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1618,1618,1618,1618,0,0,00,0.00,Y,3,0,
-20241206,1618,1618,1618,1618,0,0,00,0.00,Y,0,0,
-20241205,1618,1618,1618,1618,0,0,00,0.00,Y,0,0,
-20241204,1618,1618,1618,1618,0,0,00,0.00,Y,0,0,
+20241210,1618,1618,1618,1618,0,0,00,0.00,Y,3,0,
+20241209,1618,1618,1618,1618,0,0,00,0.00,Y,0,0,
+20241206,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
+20241205,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
+20241204,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
 20241203,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
 20241202,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
 20241129,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index bdb911395e6d..8d5a0fb08ff8 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5100,4960,5120,4945,9706,48959665,00,0.00,N,2,100,
 20241209,5000,5080,5080,4825,79178,388606465,00,0.00,N,5,-100,
 20241206,5100,5080,5120,5000,22925,115906260,00,0.00,N,2,20,
 20241205,5080,5170,5170,4985,48566,244084290,00,0.00,N,5,-90,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 30143d2c49d1..aa09d661f867 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9960,9500,9960,9480,50202,492752570,00,0.00,N,2,450,
 20241209,9510,9810,9990,9510,79403,765003720,00,0.00,N,5,-520,
 20241206,10030,9950,10120,9720,90473,897321300,00,0.00,N,2,20,
 20241205,10010,10130,10200,9970,84840,851958780,00,0.00,N,5,-200,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 2808e021d820..7e0e6ed1e00f 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8220,7730,8220,7730,397773,3205095560,00,0.00,N,2,450,
 20241209,7770,8080,8200,7710,489332,3874769310,00,0.00,N,5,-570,
 20241206,8340,8600,8630,8010,529312,4381142040,00,0.00,N,5,-300,
 20241205,8640,8800,8900,8620,288833,2530605660,00,0.00,N,5,-120,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 3347e5ccdbab..e402a4f186ec 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1722,1645,1728,1645,12347,20725790,00,0.00,N,2,77,
 20241209,1645,1743,1743,1616,57406,94920650,00,0.00,N,5,-80,
 20241206,1725,1765,1765,1710,13748,23634304,00,0.00,N,5,-18,
 20241205,1743,1744,1762,1728,11368,19787875,00,0.00,N,5,-1,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 25ae32f23ec8..7bfd30b48505 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3425,3285,3455,3225,9042,30388790,00,0.00,N,2,140,
 20241209,3285,3430,3445,3200,12022,39442155,00,0.00,N,5,-165,
 20241206,3450,3520,3520,3365,7751,26693315,00,0.00,N,5,-80,
 20241205,3530,3595,3595,3525,6778,24021890,00,0.00,N,5,-75,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index f4b0e460f2a0..dc57a69fb6d2 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2910,2805,2945,2800,32050,91612460,00,0.00,N,2,105,
 20241209,2805,2950,2950,2805,18687,53460610,00,0.00,N,5,-150,
 20241206,2955,3000,3000,2920,14457,42584900,00,0.00,N,5,-45,
 20241205,3000,3000,3010,2970,10336,30867775,00,0.00,N,5,-15,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 4d92b5b1891c..1ce1d3ed443d 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1164,1102,1166,1102,18207,20554715,00,0.00,N,2,62,
 20241209,1102,1147,1147,1090,33305,37268038,00,0.00,N,5,-45,
 20241206,1147,1135,1174,1120,26194,29902345,00,0.00,N,2,12,
 20241205,1135,1182,1182,1134,39069,44867013,00,0.00,N,5,-48,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 15be531b83f0..684249926b60 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4045,3685,4100,3685,106471,423328630,00,0.00,N,2,360,
 20241209,3685,3805,4030,3685,213447,801765260,00,0.00,N,5,-345,
 20241206,4030,4245,4285,3935,149537,602718325,00,0.00,N,5,-215,
 20241205,4245,4230,4320,4135,84698,358156925,00,0.00,N,2,25,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 130d0ee2c44e..d1fa4ee5b6ca 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
-20241206,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20241205,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20241204,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20241210,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20241209,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20241206,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
+20241205,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
+20241204,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241203,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241202,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241129,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 61d1b3588653..515a3d8cfe7d 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10290,9700,10290,9700,26597,269667260,00,0.00,N,2,590,
 20241209,9700,10200,10200,9700,52553,517960610,00,0.00,N,5,-700,
 20241206,10400,10620,10750,10200,40231,418797130,00,0.00,N,5,-350,
 20241205,10750,11200,11200,10750,28691,313836680,00,0.00,N,5,-450,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 1d4ad5793b3b..8f42855c7be0 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2830,2645,2840,2645,312828,867487770,00,0.00,N,2,185,
 20241209,2645,2850,2890,2645,678769,1865390135,00,0.00,N,5,-305,
 20241206,2950,2920,3000,2805,787636,2274975380,00,0.00,N,5,-20,
 20241205,2970,3020,3055,2965,666236,2005151280,00,0.00,N,5,-80,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 667db54a9e4b..71e3145b96d3 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3410,3435,3480,3305,69448,236276825,00,0.00,N,2,200,
 20241209,3210,3165,3335,3075,162149,523279955,00,0.00,N,2,45,
 20241206,3165,3180,3280,3080,109308,343353645,00,0.00,N,5,-125,
 20241205,3290,3450,3450,3225,93377,309800890,00,0.00,N,5,-110,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 6f5b7ca8586f..50ba22939945 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40150,40100,40550,39700,148776,5966332650,00,0.00,N,2,350,
 20241209,39800,39950,40300,39550,118469,4729820900,00,0.00,N,5,-50,
 20241206,39850,40150,40300,39050,100663,4009591750,00,0.00,N,5,-50,
 20241205,39900,39650,40350,39550,127900,5117088050,00,0.00,N,2,250,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index 4da97800a597..1f5a213d9835 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1594,1555,1633,1529,55490,88228179,00,0.00,N,2,39,
 20241209,1555,1575,1614,1527,73200,113742933,00,0.00,N,5,-60,
 20241206,1615,1651,1651,1581,56680,91433487,00,0.00,N,5,-36,
 20241205,1651,1738,1738,1640,15738,26314486,00,0.00,N,5,-43,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index a8b5dd75d07b..c45d850895bc 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15720,15700,16100,15460,396758,6235928830,00,0.00,N,2,90,
 20241209,15630,16480,16690,15530,570223,9060517200,00,0.00,N,5,-1370,
 20241206,17000,17200,17550,16350,612725,10380305760,00,0.00,N,5,-260,
 20241205,17260,16780,17720,16350,514126,8760037020,00,0.00,N,2,310,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 252f78834587..55267a3aed6f 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5620,5390,5640,5390,154079,851233490,00,0.00,N,2,230,
 20241209,5390,5550,5610,5350,202531,1105805950,00,0.00,N,5,-230,
 20241206,5620,5510,5720,5490,185486,1044464560,00,0.00,N,2,110,
 20241205,5510,5960,6010,5460,497788,2820272210,00,0.00,N,5,-500,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 971750f4422b..74bce19e46a3 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,480,480,480,480,0,0,00,0.00,Y,3,0,
-20241206,480,480,480,480,0,0,00,0.00,Y,0,0,
-20241205,480,480,480,480,0,0,00,0.00,Y,0,0,
-20241204,480,480,480,480,0,0,00,0.00,Y,0,0,
+20241210,480,480,480,480,0,0,00,0.00,Y,3,0,
+20241209,480,480,480,480,0,0,00,0.00,Y,0,0,
+20241206,480,480,480,480,0,0,00,0.00,N,0,0,
+20241205,480,480,480,480,0,0,00,0.00,N,0,0,
+20241204,480,480,480,480,0,0,00,0.00,N,0,0,
 20241203,480,480,480,480,0,0,00,0.00,N,0,0,
 20241202,480,480,480,480,0,0,00,0.00,N,0,0,
 20241129,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 202a6a7da8bf..cf56a2146c58 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14830,14260,15090,14260,572525,8464766830,00,0.00,N,2,620,
 20241209,14210,14200,14830,14040,658827,9458526680,00,0.00,N,5,-560,
 20241206,14770,15340,15340,14260,776295,11448844740,00,0.00,N,5,-370,
 20241205,15140,15690,15690,15030,454298,6933852600,00,0.00,N,5,-390,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 1609a0223c73..d1d3b113b09f 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7300,6800,7410,6600,831993,5889669940,00,0.00,N,2,450,
 20241209,6850,7100,7270,6840,831287,5823384120,00,0.00,N,5,-550,
 20241206,7400,7900,7910,7190,974497,7262034430,00,0.00,N,5,-350,
 20241205,7750,7770,8100,7480,1021345,7945675220,00,0.00,N,2,110,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index eb07152d88a8..33648ed907e3 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2680,2480,2680,2480,1623873,4266328850,00,0.00,N,2,200,
 20241209,2480,2650,2680,2480,2005203,5106717565,00,0.00,N,5,-240,
 20241206,2720,2780,2830,2615,1980549,5357666530,00,0.00,N,5,-95,
 20241205,2815,2910,2925,2810,1475977,4193897770,00,0.00,N,5,-100,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 68317497d039..6d502b433c26 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19260,18660,19290,18660,68943,1312485300,00,0.00,N,2,760,
 20241209,18500,18330,18780,18170,59616,1099522550,00,0.00,N,5,-490,
 20241206,18990,19660,19800,18450,127513,2404135370,00,0.00,N,5,-710,
 20241205,19700,20250,20250,19420,59600,1179036950,00,0.00,N,5,-300,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 9666f4f8a7ba..7f4d44447026 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7820,7270,7890,7270,60957,468724260,00,0.00,N,2,520,
 20241209,7300,7650,7730,7300,105962,792550580,00,0.00,N,5,-580,
 20241206,7880,7930,8030,7660,82711,645013030,00,0.00,N,5,-120,
 20241205,8000,8030,8200,7890,49092,395542350,00,0.00,N,2,50,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 158e0adfa4f6..7fd8ec810ea3 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4530,4210,4580,4210,68638,304808750,00,0.00,N,2,255,
 20241209,4275,4440,4580,4250,87155,375078040,00,0.00,N,5,-325,
 20241206,4600,4645,4730,4345,47489,215364330,00,0.00,N,5,-45,
 20241205,4645,4745,4760,4630,16938,79161375,00,0.00,N,5,-100,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index f2bff0554c75..bbc926455bce 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15320,14130,15420,14130,376604,5619609190,00,0.00,N,2,1320,
 20241209,14000,14800,14880,14000,558843,8025487630,00,0.00,N,5,-1090,
 20241206,15090,15710,15720,14650,466207,7022645050,00,0.00,N,5,-620,
 20241205,15710,15870,16170,15590,558143,8887556310,00,0.00,N,2,10,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 382eebe3a309..ec2fe3f1a8a0 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1180,1159,1185,1137,51353,59928934,00,0.00,N,3,0,
 20241209,1180,1171,1180,1121,61300,70098083,00,0.00,N,5,-3,
 20241206,1183,1188,1200,1123,81047,93442526,00,0.00,N,5,-17,
 20241205,1200,1181,1208,1178,52960,63091859,00,0.00,N,5,-8,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 44781e1f766f..d0099832cfd5 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7250,7010,7390,6970,40016,290838970,00,0.00,N,2,400,
 20241209,6850,7500,7500,6850,49573,349599490,00,0.00,N,5,-680,
 20241206,7530,8020,8020,7370,65922,501000270,00,0.00,N,5,-270,
 20241205,7800,7810,8120,7720,33590,265599250,00,0.00,N,5,-10,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index e08022db7826..b048eeab333e 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2800,2600,2805,2600,29508,80973320,00,0.00,N,2,145,
 20241209,2655,2740,2740,2610,47751,127140295,00,0.00,N,5,-110,
 20241206,2765,2810,2875,2705,34935,96700960,00,0.00,N,5,-45,
 20241205,2810,2910,2910,2805,29278,83113555,00,0.00,N,5,-50,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index e4a9a736c3c0..0a8ddbd2a23d 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,264,252,265,250,122009,31778082,00,0.00,N,2,12,
 20241209,252,269,269,250,269077,68888648,00,0.00,N,5,-18,
 20241206,270,274,282,266,332457,90617258,00,0.00,N,5,-13,
 20241205,283,281,291,281,154950,44095506,00,0.00,N,5,-3,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 7b9ee12da58f..862ef2d96464 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13300,13050,13540,12500,3114980,40658066330,00,0.00,N,2,340,
 20241209,12960,13250,13580,12850,2246599,29532674650,00,0.00,N,5,-710,
 20241206,13670,14650,15140,13580,3336900,47084612930,00,0.00,N,5,-1160,
 20241205,14830,15010,15580,13790,5124263,76122910410,00,0.00,N,2,150,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 33b91511c76b..de3e274d6f94 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,975,932,999,932,45961,44276093,00,0.00,N,2,29,
 20241209,946,980,980,910,35745,33229984,00,0.00,N,5,-34,
 20241206,980,958,996,951,26588,26067647,00,0.00,N,2,10,
 20241205,970,1025,1044,945,103408,100930368,00,0.00,N,5,-66,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 9fb95c4beba9..432de92682ba 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2410,2350,2430,2350,184666,439768650,00,0.00,N,2,10,
 20241209,2400,2470,2560,2225,955351,2267635900,00,0.00,N,5,-75,
 20241206,2475,2500,2505,2345,156900,378460145,00,0.00,N,5,-5,
 20241205,2480,2545,2560,2440,78250,194835880,00,0.00,N,5,-45,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 205954e95cc0..253419df399a 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11900,11060,11930,11060,67717,793902560,00,0.00,N,2,940,
 20241209,10960,12160,12160,10740,126942,1422573110,00,0.00,N,5,-1210,
 20241206,12170,12340,12540,11990,44734,545543550,00,0.00,N,5,-270,
 20241205,12440,12500,12650,12360,43227,539037210,00,0.00,N,5,-40,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index b9937f7c41c9..8ae93439ff24 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15800,15430,15850,15430,46664,735344410,00,0.00,N,2,280,
 20241209,15520,15800,15800,15470,44697,696164210,00,0.00,N,5,-330,
 20241206,15850,15980,15980,15650,57273,903414390,00,0.00,N,5,-10,
 20241205,15860,15700,15950,15570,52068,822943520,00,0.00,N,2,160,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 2f353deb4773..fda44d07134e 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,38450,36900,39900,36100,175184,6739327500,00,0.00,N,2,1450,
 20241209,37000,33600,37450,32700,157536,5538102150,00,0.00,N,2,2750,
 20241206,34250,34200,35800,33650,112534,3880132250,00,0.00,N,5,-150,
 20241205,34400,34200,35600,33950,104415,3622519550,00,0.00,N,2,500,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 6f1d277b3b9d..53c5d62c5291 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,508,508,508,508,0,0,00,0.00,Y,3,0,
-20241206,508,508,508,508,0,0,00,0.00,Y,0,0,
-20241205,508,508,508,508,0,0,00,0.00,Y,0,0,
-20241204,508,508,508,508,0,0,00,0.00,Y,0,0,
+20241210,508,508,508,508,0,0,00,0.00,Y,3,0,
+20241209,508,508,508,508,0,0,00,0.00,Y,0,0,
+20241206,508,508,508,508,0,0,00,0.00,N,0,0,
+20241205,508,508,508,508,0,0,00,0.00,N,0,0,
+20241204,508,508,508,508,0,0,00,0.00,N,0,0,
 20241203,508,508,508,508,0,0,00,0.00,N,0,0,
 20241202,508,508,508,508,0,0,00,0.00,N,0,0,
 20241129,508,510,520,497,401451,204057257,00,0.00,N,5,-5,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index bba0c43ff614..3062b8c872aa 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33800,35200,35250,33400,242079,8249961392,00,0.00,N,5,-400,
 20241209,34200,34800,35550,33300,187258,6404745050,00,0.00,N,5,-1300,
 20241206,35500,37300,37450,34450,265982,9359034850,00,0.00,N,5,-1600,
 20241205,37100,35000,38150,35000,260707,9657118900,00,0.00,N,2,2150,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 850a9a3797fd..e2c2e85c2065 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,850,800,868,800,115355,96916104,00,0.00,N,2,40,
 20241209,810,804,836,751,178187,142991598,00,0.00,N,5,-53,
 20241206,863,882,882,802,142294,118915931,00,0.00,N,5,-19,
 20241205,882,916,916,876,103626,92148606,00,0.00,N,5,-35,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 524bbc11313e..6b11722d94fa 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2440,2260,2455,2260,1763447,4227773055,00,0.00,N,2,180,
 20241209,2260,2340,2570,2260,3935480,9303133105,00,0.00,N,5,-150,
 20241206,2410,2460,2485,2340,1595939,3839687480,00,0.00,N,5,-50,
 20241205,2460,2525,2530,2440,980355,2434124820,00,0.00,N,5,-50,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index b7c88f942686..06d60bdb1b0d 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7240,7010,7490,7010,1079,7780650,00,0.00,N,2,230,
 20241209,7010,7380,7650,7010,1944,13939320,00,0.00,N,5,-380,
 20241206,7390,7510,7650,7220,3974,29265240,00,0.00,N,5,-140,
 20241205,7530,7790,7790,7530,1025,7772790,00,0.00,N,5,-90,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 7a87ca65e313..06e530d8935a 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1485,1409,1490,1409,531666,779477317,00,0.00,N,2,55,
 20241209,1430,1485,1523,1425,532231,777333094,00,0.00,N,5,-94,
 20241206,1524,1555,1595,1516,530806,814946664,00,0.00,N,5,-56,
 20241205,1580,1575,1593,1560,265411,418561676,00,0.00,N,2,5,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 0fa48c3a6705..9cdea5121f8f 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11980,9890,12960,9710,17160656,202537326170,00,0.00,N,2,1880,
 20241209,10100,10160,11700,9930,7013287,76110815250,00,0.00,N,5,-830,
 20241206,10930,9590,11900,9370,14138519,157523554850,00,0.00,N,2,1460,
 20241205,9470,9930,10800,9240,4983576,49385119410,00,0.00,N,5,-1380,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 88ed6ec7d77b..c025cab338bb 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8440,7610,8530,7610,38114,314254950,00,0.00,N,2,530,
 20241209,7910,8220,8600,7900,55516,449568640,00,0.00,N,5,-630,
 20241206,8540,8740,8970,8460,57839,499850350,00,0.00,N,5,-450,
 20241205,8990,9080,9290,8920,22216,200080280,00,0.00,N,5,-180,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 2b968ab67733..cb72fddd40de 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14000,13010,14000,13010,58128,770332130,00,0.00,N,2,430,
 20241209,13570,14500,14500,13320,45740,621215160,00,0.00,N,5,-730,
 20241206,14300,14390,14390,13890,41568,584602150,00,0.00,N,2,50,
 20241205,14250,13980,14330,13750,20058,279906410,00,0.00,N,2,90,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 9aec60fc076d..09592fa5ff06 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1147,1140,1165,1136,38641,44296199,00,0.00,N,2,7,
 20241209,1140,1120,1142,1110,22479,25286164,00,0.00,N,5,-13,
 20241206,1153,1153,1180,1121,22801,26178554,00,0.00,N,3,0,
 20241205,1153,1153,1153,1144,8845,10173599,00,0.00,N,3,0,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 7ab4fff0cce0..347033927f89 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2625,2575,2655,2525,143419,371115795,00,0.00,N,2,125,
 20241209,2500,2765,2765,2500,233530,605007755,00,0.00,N,5,-265,
 20241206,2765,2910,2940,2755,204033,572629070,00,0.00,N,5,-150,
 20241205,2915,2955,2995,2875,70444,206970965,00,0.00,N,5,-40,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index 130efadc5b8e..a4f2d2b53992 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,652,640,664,610,194299,125959049,00,0.00,N,2,14,
 20241209,638,679,679,633,343528,223115439,00,0.00,N,5,-45,
 20241206,683,692,696,667,240816,163193812,00,0.00,N,5,-9,
 20241205,692,770,770,686,976255,713962421,00,0.00,N,2,7,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 179e9b40bb7b..e355fb44b94b 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5220,5290,5290,5220,28880,151927080,00,0.00,N,5,-30,
 20241209,5250,5210,5270,5110,56132,294130650,00,0.00,N,2,120,
 20241206,5130,5250,5290,5130,28859,151410990,00,0.00,N,5,-130,
 20241205,5260,5230,5290,5220,27017,142058480,00,0.00,N,2,40,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 4bb5ebc3b877..9d9aac687f8f 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14280,13540,14300,13540,166020,2334400530,00,0.00,N,2,910,
 20241209,13370,14060,14200,13350,327688,4471861040,00,0.00,N,5,-1030,
 20241206,14400,14330,14470,14000,284666,4048001470,00,0.00,N,5,-60,
 20241205,14460,14750,14890,14350,187786,2734407480,00,0.00,N,5,-310,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 072fb8fd2f32..a5204a4a2dad 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4195,3960,4210,3960,296222,1218085215,00,0.00,N,2,240,
 20241209,3955,4250,4340,3955,547588,2234648145,00,0.00,N,5,-440,
 20241206,4395,4410,4475,4190,251296,1086054640,00,0.00,N,5,-50,
 20241205,4445,4530,4530,4415,160212,714960940,00,0.00,N,5,-65,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index a91e6fb1748e..8cb2e0df989b 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,635,585,642,584,200080,124762786,00,0.00,N,2,51,
 20241209,584,624,638,582,239602,143930040,00,0.00,N,5,-40,
 20241206,624,633,635,570,222551,133179481,00,0.00,N,2,6,
 20241205,618,616,643,595,251955,154425833,00,0.00,N,2,3,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 284dd9e95573..1c510e4bb9e1 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3095,3000,3095,3000,26730,81683615,00,0.00,N,2,90,
 20241209,3005,3060,3145,3000,58023,176269410,00,0.00,N,5,-155,
 20241206,3160,3185,3240,3085,29363,91820340,00,0.00,N,5,-25,
 20241205,3185,3205,3250,3145,23283,74016895,00,0.00,N,5,-40,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 4c992a710fcf..af65c03c71ac 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3180,3000,3190,3000,40910,127870580,00,0.00,N,2,180,
 20241209,3000,3130,3130,2905,54379,161852905,00,0.00,N,5,-130,
 20241206,3130,3115,3185,3000,56911,174973215,00,0.00,N,5,-20,
 20241205,3150,3170,3185,3065,30446,95417475,00,0.00,N,5,-45,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 402d85aa8ab5..7597f53fa16b 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3185,3140,3270,3140,250693,802375805,00,0.00,N,2,50,
 20241209,3135,3105,3170,3050,208200,644066435,00,0.00,N,5,-55,
 20241206,3190,3155,3320,3055,142047,446544090,00,0.00,N,2,40,
 20241205,3150,3290,3330,3125,274144,870571900,00,0.00,N,5,-165,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index d6701b4cdf41..95612f274682 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1550,1598,1598,1550,72,113016,00,0.00,N,2,2,
 20241209,1548,1500,1550,1500,611,940039,00,0.00,N,5,-40,
 20241206,1588,1598,1598,1588,4,6364,00,0.00,N,5,-2,
 20241205,1590,1599,1599,1590,42,67036,00,0.00,N,2,40,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index fad20d1f5aa0..f9085fbba455 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,114200,113500,115200,112600,108639,12412690800,00,0.00,N,2,1800,
 20241209,112400,114400,114400,111600,120532,13539125500,00,0.00,N,5,-2000,
 20241206,114400,116000,117000,113200,131555,15103276500,00,0.00,N,5,-2300,
 20241205,116700,120000,120900,116300,118572,13910055976,00,0.00,N,5,-3500,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index fdb3236a5362..7383f9845567 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7840,7470,7930,7470,58458,455389000,00,0.00,N,2,370,
 20241209,7470,7650,7830,7470,225883,1718725920,00,0.00,N,5,-580,
 20241206,8050,8150,8240,7550,197431,1565866040,00,0.00,N,5,-220,
 20241205,8270,8420,8570,8270,87327,733634240,00,0.00,N,5,-150,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 442e54a64bfe..552c0b9d0582 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16480,16000,16500,15810,77486,1265662550,00,0.00,N,2,750,
 20241209,15730,16130,16130,15720,126817,2013399390,00,0.00,N,5,-500,
 20241206,16230,16320,16320,16000,115100,1854369480,00,0.00,N,2,30,
 20241205,16200,16380,16410,16160,75217,1224285950,00,0.00,N,5,-220,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index 3fd85ed0d2bb..1787fcfade19 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2995,2995,2995,2995,1,2995,00,0.00,N,2,100,
 20241209,2895,2980,2980,2895,102,295460,00,0.00,N,2,60,
 20241206,2835,2835,2835,2835,0,0,00,0.00,N,3,-155,
 20241205,2990,2990,2990,2990,1,2990,00,0.00,N,3,0,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 2fcd2955bc6f..decc3d1bbed8 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,71600,72200,72600,71000,804575,57623018000,00,0.00,N,2,1500,
 20241209,70100,70000,72900,69000,1273948,90459863100,00,0.00,N,5,-700,
 20241206,70800,70300,71800,68400,1113643,78403555300,00,0.00,N,2,1100,
 20241205,69700,72000,72500,69400,710617,50356250400,00,0.00,N,5,-1600,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 726aeeddfc38..ee553972a76d 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7200,6960,7250,6960,10880,78293150,00,0.00,N,2,270,
 20241209,6930,7220,7400,6900,21269,150416060,00,0.00,N,5,-430,
 20241206,7360,7630,7630,7340,17798,133032990,00,0.00,N,5,-290,
 20241205,7650,7910,7950,7650,14159,109858790,00,0.00,N,5,-260,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index e81625733806..728d43da6f7c 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9400,8440,9530,8440,102122,943280890,00,0.00,N,2,960,
 20241209,8440,8860,8860,8440,86061,736362370,00,0.00,N,5,-450,
 20241206,8890,8950,9150,8510,58966,517423780,00,0.00,N,5,-140,
 20241205,9030,9100,9230,8900,57101,514689310,00,0.00,N,5,-40,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 4465f7931258..10b4eaa4e102 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,57300,58400,58500,56900,1781040,102073956192,00,0.00,N,2,100,
 20241209,57200,59200,59800,56400,2263732,130347534150,00,0.00,N,5,-3600,
 20241206,60800,59800,62000,59700,2192638,133372039600,00,0.00,N,2,1200,
 20241205,59600,61200,61400,58600,2396283,143005972200,00,0.00,N,5,-2000,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 01d71e3f3c3d..62cf6c0631e7 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16060,15750,16170,15750,7494,120290740,00,0.00,N,2,330,
 20241209,15730,16670,16670,15540,19899,313791610,00,0.00,N,5,-950,
 20241206,16680,16750,16970,16140,13288,217216410,00,0.00,N,5,-20,
 20241205,16700,16080,16860,16080,11520,191587560,00,0.00,N,2,640,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index fad4c2d61d37..6456d8f3df2f 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4300,4130,4340,4040,46648,198487115,00,0.00,N,2,200,
 20241209,4100,4380,4380,3945,219812,896853125,00,0.00,N,5,-280,
 20241206,4380,4415,4480,4200,107222,469243375,00,0.00,N,5,-95,
 20241205,4475,4620,4705,4440,64383,289800710,00,0.00,N,5,-115,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 761d21ae96d1..0908db0ccb31 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,137500,119800,138100,118900,203306,26715963700,00,0.00,N,2,18600,
 20241209,118900,122900,123000,116000,79509,9457954200,00,0.00,N,5,-5200,
 20241206,124100,126200,126200,121700,48465,5966679800,00,0.00,N,5,-900,
 20241205,125000,124000,127200,123300,33964,4244666700,00,0.00,N,2,1000,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index a6af71e76766..1c452911460a 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,839,773,850,773,593369,486966582,00,0.00,N,2,66,
 20241209,773,809,845,768,1283491,1010249372,00,0.00,N,5,-81,
 20241206,854,898,905,820,800775,684489773,00,0.00,N,5,-47,
 20241205,901,921,924,896,432662,391991936,00,0.00,N,5,-13,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index b70a3ff3127a..6ea5a2907210 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3800,3460,3880,3460,3587965,13462276830,00,0.00,N,2,340,
 20241209,3460,3555,3595,3460,734872,2581549485,00,0.00,N,5,-200,
 20241206,3660,3650,3770,3525,1565981,5678585810,00,0.00,N,5,-150,
 20241205,3810,4075,4080,3725,1115288,4288569770,00,0.00,N,5,-235,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 2ed3a7a76933..cf69570835a2 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,83300,80000,83600,78900,873788,71435837900,00,0.00,N,2,5200,
 20241209,78100,82400,83200,76500,1171945,93559573400,00,0.00,N,5,-9000,
 20241206,87100,92400,92900,84500,1077158,94298456300,00,0.00,N,5,-6900,
 20241205,94000,99600,99600,92700,622530,59710383300,00,0.00,N,5,-4100,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 2bb8d1c2676a..b7b55f90c739 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1894,1755,1895,1755,267430,489144422,00,0.00,N,2,126,
 20241209,1768,1888,1940,1765,458083,840636527,00,0.00,N,5,-191,
 20241206,1959,2005,2030,1870,503386,974715404,00,0.00,N,5,-61,
 20241205,2020,2060,2070,2000,211109,428475200,00,0.00,N,5,-35,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 3ed8877a0eb5..697d63bab006 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5470,5370,5500,5230,31159,167559750,00,0.00,N,2,100,
 20241209,5370,5590,5710,5290,24091,128644620,00,0.00,N,5,-320,
 20241206,5690,5650,5800,5310,18784,103383310,00,0.00,N,5,-10,
 20241205,5700,5800,5970,5570,13213,75439110,00,0.00,N,5,-100,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 03227a80623e..974414b9bff4 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3700,3550,3800,3525,99163,363196580,00,0.00,N,2,150,
 20241209,3550,3660,3860,3470,94353,338356605,00,0.00,N,5,-245,
 20241206,3795,3700,3800,3555,75283,279273230,00,0.00,N,3,0,
 20241205,3795,3880,3925,3705,41443,158366695,00,0.00,N,5,-15,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 932843ab13db..62119764b1a7 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4325,4220,4325,4220,29215,125133320,00,0.00,N,2,105,
 20241209,4220,4280,4340,4140,73124,306363380,00,0.00,N,5,-60,
 20241206,4280,4220,4315,4220,36105,153851555,00,0.00,N,3,0,
 20241205,4280,4350,4370,4255,53198,228375215,00,0.00,N,5,-85,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index d035f820b261..462a6b6bbfe5 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2025,2035,2050,1991,18241,36950447,00,0.00,N,2,35,
 20241209,1990,2150,2150,1972,41399,82965827,00,0.00,N,5,-160,
 20241206,2150,2170,2190,2035,42572,88534290,00,0.00,N,5,-20,
 20241205,2170,2190,2265,2140,14592,31748465,00,0.00,N,5,-20,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 63e8c10e807a..dc996e4cc349 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,879,830,909,829,82308,72855070,00,0.00,N,2,41,
 20241209,838,914,914,833,101956,86801134,00,0.00,N,5,-77,
 20241206,915,950,966,903,55275,50929464,00,0.00,N,5,-35,
 20241205,950,950,980,924,104237,99980930,00,0.00,N,3,0,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 82cb6e45a01f..a6c4f006be5a 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10090,8630,10090,8630,214912,2026183650,00,0.00,N,2,1570,
 20241209,8520,10350,10350,8520,336205,3195755320,00,0.00,N,5,-1820,
 20241206,10340,11420,11740,9960,512487,5566698070,00,0.00,N,5,-750,
 20241205,11090,9650,11430,9500,1674149,18352590810,00,0.00,N,2,1440,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 11da675b93ca..549eeb6a50c7 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2580,2515,2615,2490,1393484,3595970090,00,0.00,N,2,60,
 20241209,2520,2535,2550,2460,1370214,3446225875,00,0.00,N,5,-35,
 20241206,2555,2515,2565,2505,1238974,3151721135,00,0.00,N,2,40,
 20241205,2515,2610,2620,2505,2467185,6269780220,00,0.00,N,5,-90,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 9be80037978d..786b08aec168 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7120,6540,7130,6510,33898,234060760,00,0.00,N,2,520,
 20241209,6600,7130,7130,6550,60660,411086980,00,0.00,N,5,-760,
 20241206,7360,7520,7860,7110,48781,363393890,00,0.00,N,5,-520,
 20241205,7880,8000,8020,7820,8506,67249940,00,0.00,N,5,-170,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index a6cdeed7f882..c6d3d4eb8c5c 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1647,1559,1660,1553,56406,90947061,00,0.00,N,2,22,
 20241209,1625,1693,1693,1625,26967,44358686,00,0.00,N,5,-68,
 20241206,1693,1775,1778,1666,73039,124548969,00,0.00,N,5,-90,
 20241205,1783,1756,1800,1756,14216,25226503,00,0.00,N,2,27,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index b836b3956349..b4644541fe2c 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,734,696,750,696,120485,87768508,00,0.00,N,2,31,
 20241209,703,730,737,693,200531,140999282,00,0.00,N,5,-39,
 20241206,742,729,747,701,211058,150572812,00,0.00,N,2,31,
 20241205,711,784,784,711,154957,116037900,00,0.00,N,5,-60,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index c2fffed14bc4..277b40698bce 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1871,1815,1871,1815,44268,81585074,00,0.00,N,2,59,
 20241209,1812,1879,1879,1802,88386,161084258,00,0.00,N,5,-75,
 20241206,1887,1903,1903,1851,70072,131311273,00,0.00,N,5,-14,
 20241205,1901,1920,1936,1901,38209,73140522,00,0.00,N,5,-37,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index f3eb2fa4c5a4..7f8b4350be6e 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10890,10730,10900,10720,1129773,12247583810,00,0.00,N,2,160,
 20241209,10730,10900,10910,10650,2205089,23695174050,00,0.00,N,5,-300,
 20241206,11030,10900,11030,10800,1259999,13720153770,00,0.00,N,2,160,
 20241205,10870,11050,11060,10870,1460902,15973024310,00,0.00,N,5,-180,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 8635d29066f3..e488a6665c99 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14000,13270,14000,13270,133535,1836068090,00,0.00,N,2,740,
 20241209,13260,14000,14110,13220,288999,3911322980,00,0.00,N,5,-1150,
 20241206,14410,14430,14680,13580,219990,3093321970,00,0.00,N,5,-190,
 20241205,14600,14850,14990,14580,80896,1196234890,00,0.00,N,5,-250,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index b6395e18b738..9e4cc049f712 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33950,36500,36700,33700,1608335,55826064200,00,0.00,N,5,-2100,
 20241209,36050,36050,37850,35750,713177,26218944700,00,0.00,N,5,-1450,
 20241206,37500,39600,39600,36900,1026266,38913112300,00,0.00,N,5,-2050,
 20241205,39550,35500,40750,35500,2041174,80220726450,00,0.00,N,2,4350,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index f33d34467a41..4386733611dd 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2860,2675,2860,2675,118713,332512400,00,0.00,N,2,160,
 20241209,2700,2825,2825,2660,191170,522567540,00,0.00,N,5,-150,
 20241206,2850,3010,3070,2810,216571,625288715,00,0.00,N,5,-215,
 20241205,3065,3100,3125,2950,118969,358175105,00,0.00,N,5,-10,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 6a43086cf4ad..22b6fca7a296 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2365,2210,2365,2210,81237,188306840,00,0.00,N,2,140,
 20241209,2225,2305,2380,2210,129754,291634360,00,0.00,N,5,-170,
 20241206,2395,2400,2430,2320,161533,381486975,00,0.00,N,5,-35,
 20241205,2430,2490,2500,2360,143109,348210080,00,0.00,N,5,-60,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 961de59e9c3e..cf858b33ec70 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,841,774,857,770,108093,86651892,00,0.00,N,2,67,
 20241209,774,807,817,761,177484,138945092,00,0.00,N,5,-58,
 20241206,832,879,897,793,290293,239558305,00,0.00,N,5,-47,
 20241205,879,937,961,870,240602,214699414,00,0.00,N,5,-64,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index c4904a91ffd7..c2f3622a320b 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3315,3215,3420,3215,36422,120132925,00,0.00,N,2,100,
 20241209,3215,3370,3370,3200,34209,111053535,00,0.00,N,5,-160,
 20241206,3375,3445,3480,3240,67067,225087840,00,0.00,N,5,-70,
 20241205,3445,3535,3560,3445,48355,168502430,00,0.00,N,5,-100,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 51e5679c4ba2..e60b6968cc46 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8740,8420,8760,8420,96631,836451450,00,0.00,N,2,320,
 20241209,8420,8860,8860,8420,231402,1968231290,00,0.00,N,5,-570,
 20241206,8990,9000,9050,8730,139710,1244298070,00,0.00,N,2,70,
 20241205,8920,9140,9190,8850,135892,1213102060,00,0.00,N,5,-200,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 133297244957..ffcc394d68f9 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14290,13750,14350,13750,13253,187369070,00,0.00,N,2,540,
 20241209,13750,14210,14240,13750,26000,359850380,00,0.00,N,5,-580,
 20241206,14330,14470,14470,14190,12090,172755110,00,0.00,N,5,-200,
 20241205,14530,14500,14550,14260,10486,151406470,00,0.00,N,5,-20,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index e003145c68df..a2c6810e2544 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3310,3060,3310,3060,20951,67938850,00,0.00,N,2,250,
 20241209,3060,3080,3165,3025,43284,133094335,00,0.00,N,5,-165,
 20241206,3225,3225,3285,3095,53174,168032215,00,0.00,N,5,-85,
 20241205,3310,3385,3405,3300,25201,83813040,00,0.00,N,5,-75,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 7dd44e35766a..d6932f997874 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6380,6350,6460,6290,50624,322783440,00,0.00,N,2,30,
 20241209,6350,6180,6410,6050,58349,359971960,00,0.00,N,5,-120,
 20241206,6470,6550,6550,6200,45766,289140880,00,0.00,N,5,-70,
 20241205,6540,6600,6600,6390,8681,56071310,00,0.00,N,5,-10,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 67695587e896..24672604ab53 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,30600,29200,30750,29200,192888,5804258200,00,0.00,N,2,1050,
 20241209,29550,35300,35950,29500,585958,18551557200,00,0.00,N,5,-3800,
 20241206,33350,34100,35800,32000,478785,16507115100,00,0.00,N,2,150,
 20241205,33200,31300,33250,31100,275236,9023938700,00,0.00,N,2,1850,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 54ef6ac7d41e..3622bb92b9c3 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6200,5810,6200,5810,49651,302085450,00,0.00,N,2,430,
 20241209,5770,6150,6150,5770,73206,433070850,00,0.00,N,5,-470,
 20241206,6240,6150,6240,6000,77112,472963420,00,0.00,N,2,60,
 20241205,6180,6280,6340,6040,63803,393928730,00,0.00,N,5,-20,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index abb9dccaa4ff..ffc7ad107dd5 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6220,5510,6320,5510,83528,505037570,00,0.00,N,2,670,
 20241209,5550,5600,5850,5500,65431,364480300,00,0.00,N,5,-330,
 20241206,5880,5980,6140,5830,55829,331615710,00,0.00,N,5,-270,
 20241205,6150,5870,6250,5780,87712,528109440,00,0.00,N,2,280,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index ef5360bee852..6bb827dd04f5 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18650,17750,18670,17750,44453,819339040,00,0.00,N,2,940,
 20241209,17710,18700,18700,17710,56233,1023603040,00,0.00,N,5,-1440,
 20241206,19150,19380,19390,18310,38963,735962460,00,0.00,N,5,-230,
 20241205,19380,19650,19780,19150,26029,503793630,00,0.00,N,5,-190,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 90fbefcb8294..8b83bc2af9ce 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,841,800,843,760,73633,60230692,00,0.00,N,2,41,
 20241209,800,855,855,794,115100,93199484,00,0.00,N,5,-55,
 20241206,855,870,870,837,58304,49637801,00,0.00,N,5,-15,
 20241205,870,883,883,865,20601,17951069,00,0.00,N,5,-13,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 7d364c13344b..e96ec4e26e37 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,767,720,768,720,63508,48014872,00,0.00,N,2,34,
 20241209,733,706,740,689,95022,67496406,00,0.00,N,5,-18,
 20241206,751,751,773,700,123766,90113714,00,0.00,N,2,1,
 20241205,750,772,795,750,136097,104274389,00,0.00,N,5,-44,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index 87d688b562ac..58263f29b7c5 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7820,7400,7860,7400,49829,383915390,00,0.00,N,2,380,
 20241209,7440,7650,7780,7400,114739,860446090,00,0.00,N,5,-370,
 20241206,7810,7910,7940,7660,82066,639166260,00,0.00,N,5,-100,
 20241205,7910,8000,8070,7880,39522,313286160,00,0.00,N,5,-40,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 3850808fe458..191ac9183c36 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19100,17880,19160,17880,53588,1009433600,00,0.00,N,2,1090,
 20241209,18010,19400,19780,18010,91152,1710689390,00,0.00,N,5,-1950,
 20241206,19960,20100,20350,19300,85626,1698643540,00,0.00,N,5,-340,
 20241205,20300,20550,20700,20150,33903,689032050,00,0.00,N,5,-300,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index b75e2669afc8..2052444f3a20 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1253,1264,1264,1211,9503,11756955,00,0.00,N,2,25,
 20241209,1228,1250,1266,1177,68424,81307638,00,0.00,N,5,-39,
 20241206,1267,1226,1275,1206,17257,21285965,00,0.00,N,2,41,
 20241205,1226,1242,1284,1220,18198,22421484,00,0.00,N,5,-16,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index c6e51aa67585..7ac6c4c84911 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1615,1413,1709,1413,1802255,2831590701,00,0.00,N,2,202,
 20241209,1413,1411,1487,1390,197540,283157281,00,0.00,N,5,-77,
 20241206,1490,1525,1545,1471,236184,352102599,00,0.00,N,5,-45,
 20241205,1535,1571,1573,1514,229215,351960846,00,0.00,N,5,-45,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index f1cca768940e..759560769b01 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,106700,100400,108700,100400,394293,42176664800,00,0.00,N,2,7200,
 20241209,99500,101100,102600,99500,268453,27002931300,00,0.00,N,5,-3300,
 20241206,102800,105000,105800,101600,203246,21007575100,00,0.00,N,5,-2300,
 20241205,105100,109000,109700,105000,178011,18971743800,00,0.00,N,5,-3700,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 9189864593f5..27147f243120 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15050,14420,15150,14420,183283,2735305510,00,0.00,N,2,640,
 20241209,14410,14900,15030,14400,248502,3650505550,00,0.00,N,5,-740,
 20241206,15150,15400,15570,14710,257663,3885737180,00,0.00,N,5,-340,
 20241205,15490,15620,15750,15400,114240,1780785450,00,0.00,N,5,-120,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 5c5a30ca4a08..638dcf029f7b 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4505,4200,4515,4200,43904,193525775,00,0.00,N,2,385,
 20241209,4120,4405,4565,4120,88278,379279820,00,0.00,N,5,-450,
 20241206,4570,4760,4830,4425,96998,441520655,00,0.00,N,5,-85,
 20241205,4655,4800,4870,4655,34069,161641150,00,0.00,N,5,-145,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index de23627ef914..073b114d6ee3 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1359,1281,1368,1275,1580048,2116431652,00,0.00,N,2,78,
 20241209,1281,1329,1330,1250,1897589,2448924753,00,0.00,N,5,-90,
 20241206,1371,1430,1439,1335,2552951,3502761991,00,0.00,N,5,-62,
 20241205,1433,1432,1459,1370,1914444,2726452715,00,0.00,N,2,1,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index 6ffee69b5db8..2001d7772afa 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5350,5020,5460,5020,312027,1650493320,00,0.00,N,2,280,
 20241209,5070,5120,5150,4850,212112,1064222760,00,0.00,N,5,-90,
 20241206,5160,5240,5320,5090,136297,706935440,00,0.00,N,5,-160,
 20241205,5320,5290,5350,5160,99309,524243520,00,0.00,N,3,0,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 79d29ca390a3..568cb0d91e43 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
-20241206,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20241205,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20241204,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20241210,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20241209,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20241206,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
+20241205,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
+20241204,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241203,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241202,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241129,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index be4484f912a7..80eefebd6cde 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26600,21050,27150,21050,616828,15510707200,00,0.00,N,2,5700,
 20241209,20900,22950,23400,20700,292214,6369702400,00,0.00,N,5,-2850,
 20241206,23750,23000,24250,21600,196212,4488822350,00,0.00,N,2,750,
 20241205,23000,23000,23300,22500,91293,2088452600,00,0.00,N,5,-150,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 1d9134300d52..2b768e7f4eb0 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2355,2210,2390,2210,36441,84041735,00,0.00,N,2,105,
 20241209,2250,2295,2360,2100,32124,72196290,00,0.00,N,5,-140,
 20241206,2390,2395,2455,2300,35923,85096250,00,0.00,N,5,-30,
 20241205,2420,2465,2515,2410,27062,66639185,00,0.00,N,5,-50,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index d6085ec0521c..f4c5abd0942a 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4035,4095,4235,3925,27632,113645085,00,0.00,N,2,35,
 20241209,4000,4355,4360,3940,52979,213892370,00,0.00,N,5,-355,
 20241206,4355,4415,4480,4110,38932,164885960,00,0.00,N,5,-60,
 20241205,4415,4550,4625,4400,22763,101827545,00,0.00,N,5,-135,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 3f9bd30ddb12..7ec5c064f01d 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7060,6540,7100,6540,52496,363323010,00,0.00,N,2,520,
 20241209,6540,7000,7000,6510,116208,779016380,00,0.00,N,5,-600,
 20241206,7140,7110,7300,6770,66181,463411540,00,0.00,N,3,0,
 20241205,7140,7400,7450,7130,56083,404636070,00,0.00,N,5,-260,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index a06cdbc0204e..0019c18a46c6 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4095,3880,4190,3880,99097,401159305,00,0.00,N,2,120,
 20241209,3975,3800,4005,3720,50104,195979335,00,0.00,N,2,65,
 20241206,3910,3915,3915,3725,31234,117740150,00,0.00,N,2,40,
 20241205,3870,3950,4030,3810,22754,88864490,00,0.00,N,5,-60,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 75f885f571da..35ca5ab02dcc 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6940,6980,6980,6810,359910,2491402230,00,0.00,N,2,140,
 20241209,6800,6870,6920,6670,425658,2866153400,00,0.00,N,5,-150,
 20241206,6950,7040,7040,6850,255495,1762885180,00,0.00,N,5,-80,
 20241205,7030,7010,7060,6800,309774,2147156410,00,0.00,N,5,-30,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 103e2a2f49f4..2d78f3469c78 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2685,2500,2690,2500,1783615,4697420920,00,0.00,N,2,160,
 20241209,2525,2610,2655,2520,2896296,7463845995,00,0.00,N,5,-185,
 20241206,2710,2780,3010,2670,10294686,29209451665,00,0.00,N,2,60,
 20241205,2650,2705,2800,2640,2527526,6845947485,00,0.00,N,5,-55,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 8c464d6d5c7b..bf5967191755 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,666,663,680,662,97020,64737381,00,0.00,N,2,7,
 20241209,659,678,679,621,53185,34463211,00,0.00,N,5,-21,
 20241206,680,700,700,646,123861,82924545,00,0.00,N,5,-20,
 20241205,700,716,728,695,96435,69097964,00,0.00,N,5,-26,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 98536066df3c..02e88fbaf7b1 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3450,3075,3470,3075,581474,1882853235,00,0.00,N,2,295,
 20241209,3155,3270,3340,3145,353284,1127971780,00,0.00,N,5,-195,
 20241206,3350,3345,3420,3220,261885,870540240,00,0.00,N,5,-40,
 20241205,3390,3420,3500,3325,182569,620369320,00,0.00,N,5,-15,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 94cd4e8651a9..349c4a3d9650 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7820,7470,7930,7470,43004,331333140,00,0.00,N,2,180,
 20241209,7640,7910,8250,7580,44029,341176980,00,0.00,N,5,-640,
 20241206,8280,8390,8390,7940,32903,267192440,00,0.00,N,5,-120,
 20241205,8400,8270,8500,8200,19855,165863490,00,0.00,N,2,50,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index ca280c07f67e..234d29e10352 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13130,12990,13150,12990,2939,38485800,00,0.00,N,2,210,
 20241209,12920,13170,13190,12920,15846,205809210,00,0.00,N,5,-340,
 20241206,13260,13160,13290,13050,9626,126499600,00,0.00,N,2,100,
 20241205,13160,13090,13210,13040,9997,131122810,00,0.00,N,2,100,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 306f04711917..be8142277c52 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2970,2830,2970,2825,21496,62641560,00,0.00,N,2,140,
 20241209,2830,3010,3010,2825,71565,206179885,00,0.00,N,5,-250,
 20241206,3080,3075,3080,2895,42206,125450520,00,0.00,N,3,0,
 20241205,3080,3070,3120,2985,24505,73829530,00,0.00,N,2,10,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index dd03f387f0b6..5038b82e5041 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3630,3310,3645,3250,129014,456044685,00,0.00,N,2,295,
 20241209,3335,3550,3630,3335,219386,763689980,00,0.00,N,5,-335,
 20241206,3670,3930,3930,3600,161553,601241855,00,0.00,N,5,-180,
 20241205,3850,3805,3870,3760,75646,288846495,00,0.00,N,2,65,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 247368096080..e066ff565c46 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,714,674,731,674,820407,582795809,00,0.00,N,2,43,
 20241209,671,705,719,671,1678905,1146008249,00,0.00,N,5,-51,
 20241206,722,741,750,714,1452167,1054799522,00,0.00,N,5,-22,
 20241205,744,751,762,738,585375,438147702,00,0.00,N,5,-4,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 9aa7e9953666..1f23f3daa957 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,53100,52400,53800,52400,1718,91028500,00,0.00,N,2,300,
 20241209,52800,52800,56100,52500,4882,259536000,00,0.00,N,3,0,
 20241206,52800,53100,53200,52300,1708,90199100,00,0.00,N,5,-200,
 20241205,53000,54100,54100,52900,2804,149871500,00,0.00,N,5,-800,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index a182363d0ede..cb3459019287 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2395,2175,2630,2175,341031,838277085,00,0.00,N,2,180,
 20241209,2215,2425,2435,2200,117098,267212165,00,0.00,N,5,-225,
 20241206,2440,2370,2490,2330,67749,162446960,00,0.00,N,2,70,
 20241205,2370,2390,2395,2355,28683,68056530,00,0.00,N,5,-10,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index ba8f48f76812..7483d2757f12 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2305,2300,2330,2255,17659,40426485,00,0.00,N,2,55,
 20241209,2250,2370,2370,2225,124456,280304945,00,0.00,N,5,-120,
 20241206,2370,2450,2450,2310,180424,426554225,00,0.00,N,5,-65,
 20241205,2435,2460,2500,2395,68281,165667770,00,0.00,N,5,-35,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 19cf1c24b387..3abaa545b9a6 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7450,7050,7510,7050,51477,378958670,00,0.00,N,2,400,
 20241209,7050,7060,7200,7010,41257,291674010,00,0.00,N,5,-230,
 20241206,7280,7160,7380,6930,112145,792210080,00,0.00,N,2,110,
 20241205,7170,7430,7450,7150,41861,304304100,00,0.00,N,5,-290,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index ac87631c27ef..5c6d5498ba2d 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,828,828,828,828,1,828,00,0.00,N,2,96,
 20241209,732,924,924,705,6281,5509914,00,0.00,N,5,-75,
 20241206,807,807,999,807,1174,947610,00,0.00,N,4,-142,
 20241205,949,959,959,949,31,29429,00,0.00,N,2,115,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 4cf06653e7fb..a46989437338 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1020,949,1020,930,85530,83728081,00,0.00,N,2,66,
 20241209,954,994,994,922,72773,70216937,00,0.00,N,5,-40,
 20241206,994,1025,1033,988,71446,71698040,00,0.00,N,5,-36,
 20241205,1030,1052,1053,988,46797,48089353,00,0.00,N,5,-22,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 626fe65c7b90..2808c4e075f4 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11590,11130,11710,11110,49730,573611710,00,0.00,N,2,500,
 20241209,11090,11310,11430,11000,130667,1457779100,00,0.00,N,5,-510,
 20241206,11600,11880,11880,11390,88699,1025948600,00,0.00,N,5,-290,
 20241205,11890,11860,12000,11600,66729,782417250,00,0.00,N,5,-110,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index a817bbc9262a..735213c847f3 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4560,4360,4570,4360,10083,45287885,00,0.00,N,2,105,
 20241209,4455,4405,4495,4250,59722,256330610,00,0.00,N,5,-40,
 20241206,4495,4515,4550,4360,16559,73329470,00,0.00,N,5,-20,
 20241205,4515,4610,4610,4445,9253,41550755,00,0.00,N,3,0,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index d294ff964219..fca052c3508e 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7570,7200,7690,7200,612974,4613885500,00,0.00,N,2,380,
 20241209,7190,7720,7800,7190,752712,5573070750,00,0.00,N,5,-450,
 20241206,7640,7880,8180,7250,1482106,11307965610,00,0.00,N,5,-190,
 20241205,7830,7880,8130,7810,1104168,8777363560,00,0.00,N,2,120,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 11e88a66d6b0..6b6a5efc5d2d 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9070,8420,9070,8420,118856,1057895720,00,0.00,N,2,650,
 20241209,8420,8870,9000,8410,199386,1723310410,00,0.00,N,5,-810,
 20241206,9230,9570,9710,8700,190178,1742907950,00,0.00,N,5,-460,
 20241205,9690,9650,9940,9650,121789,1194331910,00,0.00,N,5,-50,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 758e288917fd..39f049b10a17 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15050,14740,15050,14740,20594,307625640,00,0.00,N,2,310,
 20241209,14740,15440,15440,14200,27443,406951680,00,0.00,N,5,-700,
 20241206,15440,15330,15500,15100,31857,487075590,00,0.00,N,2,110,
 20241205,15330,15470,15600,15230,33177,508986520,00,0.00,N,5,-150,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 763b29eb2af5..3e316d19b52b 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4120,4000,4120,4000,76261,313666155,00,0.00,N,2,25,
 20241209,4095,4155,4195,4090,143121,587996655,00,0.00,N,5,-105,
 20241206,4200,4165,4210,4150,20365,84778610,00,0.00,N,2,50,
 20241205,4150,4160,4165,4085,75382,311097030,00,0.00,N,5,-10,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index c7b098e72282..af9e6afda550 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
-20241206,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20241205,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20241204,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20241210,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20241209,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20241206,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
+20241205,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
+20241204,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241203,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241202,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241129,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 0285a3865c99..0c9fee474617 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2670,2415,2670,2165,24930896,63281651915,00,0.00,N,1,615,
 20241209,2055,1513,2055,1442,25815432,47633672794,00,0.00,N,1,472,
 20241206,1583,1380,1730,1355,38205636,60790953108,00,0.00,N,2,203,
 20241205,1380,1359,1632,1253,48985456,72590726144,00,0.00,N,2,22,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 4202a175393c..22181f04037e 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,68500,64500,68500,63800,24797,1642566800,00,0.00,N,2,4200,
 20241209,64300,67500,68900,64100,31755,2085448800,00,0.00,N,5,-4800,
 20241206,69100,68700,70400,67500,29274,2017170300,00,0.00,N,5,-200,
 20241205,69300,72100,72800,69000,38398,2702110700,00,0.00,N,5,-2900,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 866c58b0f89e..7ab50096c9f6 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4935,4600,4935,4600,295318,1413234945,00,0.00,N,2,330,
 20241209,4605,4810,4935,4605,447744,2105774665,00,0.00,N,5,-355,
 20241206,4960,5060,5150,4805,284779,1410604760,00,0.00,N,5,-90,
 20241205,5050,5200,5210,5000,220915,1121103000,00,0.00,N,5,-130,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 559d8144579b..58ead7dc8679 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2275,2180,2300,2145,28328,63558345,00,0.00,N,2,85,
 20241209,2190,2270,2275,2080,26262,56951400,00,0.00,N,5,-110,
 20241206,2300,2420,2420,2280,30808,71911305,00,0.00,N,5,-140,
 20241205,2440,2430,2480,2390,12049,29075855,00,0.00,N,3,0,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 80b279597d90..f4016dfafee9 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7490,7490,7490,7490,1,7490,00,0.00,N,2,190,
 20241209,7300,7440,7440,7270,121,882540,00,0.00,N,2,810,
 20241206,6490,6490,6490,6490,1,6490,00,0.00,N,2,660,
 20241205,5830,5830,5830,5830,1,5830,00,0.00,N,5,-10,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 2976592b2f12..101dc00e6fa7 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7870,7150,7940,6810,83833,640027920,00,0.00,N,2,700,
 20241209,7170,7260,7600,7150,99355,722558650,00,0.00,N,5,-420,
 20241206,7590,7790,7820,7350,117192,886423260,00,0.00,N,5,-210,
 20241205,7800,7960,8140,7800,97820,778071650,00,0.00,N,5,-120,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 6d9a5dbf1a87..f5d34a7b1132 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4020,3760,4090,3725,50852,200790055,00,0.00,N,2,245,
 20241209,3775,4005,4005,3750,127648,491841225,00,0.00,N,5,-230,
 20241206,4005,4090,4090,3845,91869,361688345,00,0.00,N,2,5,
 20241205,4000,4100,4200,3980,32387,131138885,00,0.00,N,5,-70,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 46ceead14398..ca61ee554ed7 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5530,5430,5570,5430,23276,128124530,00,0.00,N,2,100,
 20241209,5430,5520,5590,5430,37236,203661820,00,0.00,N,5,-150,
 20241206,5580,5620,5660,5520,25635,142495580,00,0.00,N,5,-50,
 20241205,5630,5600,5650,5580,13779,77323590,00,0.00,N,5,-10,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 7c5c64a7aa78..3f5d10f57a8b 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18840,17300,19000,17150,522420,9545425170,00,0.00,N,2,1680,
 20241209,17160,17700,17780,17120,414171,7193265550,00,0.00,N,5,-690,
 20241206,17850,17600,18110,16840,384160,6786641960,00,0.00,N,2,130,
 20241205,17720,17780,18170,17650,265180,4736254140,00,0.00,N,5,-60,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 5e601ec02e49..54eb73776935 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12160,11890,12940,11890,49144,610639870,00,0.00,N,2,270,
 20241209,11890,12050,12200,11870,17226,206397080,00,0.00,N,5,-140,
 20241206,12030,12250,12410,12030,13062,159072720,00,0.00,N,5,-280,
 20241205,12310,12350,12440,12280,6644,81843170,00,0.00,N,5,-10,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 6be79cb16e5a..3f542c9b2d5f 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11960,11250,12100,11250,109431,1294542870,00,0.00,N,2,640,
 20241209,11320,12000,12370,11320,174617,2038715460,00,0.00,N,5,-1080,
 20241206,12400,13000,13050,12000,180424,2227226710,00,0.00,N,5,-630,
 20241205,13030,12870,13300,12700,85424,1112111920,00,0.00,N,2,130,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index da90372121e2..339e7354de5d 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7950,6720,8340,6720,5598670,43610514690,00,0.00,N,2,1200,
 20241209,6750,7600,7770,6750,1463645,10556528110,00,0.00,N,5,-1170,
 20241206,7920,8350,8480,7820,1353865,10904227790,00,0.00,N,5,-490,
 20241205,8410,8780,8850,8410,1624186,14021947620,00,0.00,N,5,-610,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 68ab64611289..ad10eb2e21b8 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4355,4355,4355,4270,31969,138158515,00,0.00,N,2,60,
 20241209,4295,4290,4315,4230,47341,202252080,00,0.00,N,5,-100,
 20241206,4395,4390,4395,4255,40022,172309770,00,0.00,N,2,105,
 20241205,4290,4350,4365,4255,75150,323298380,00,0.00,N,5,-100,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 17322793da55..3a159ef2a18c 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7450,7110,7500,7110,102776,756056170,00,0.00,N,2,340,
 20241209,7110,7400,7550,6900,293006,2118340930,00,0.00,N,5,-350,
 20241206,7460,8050,8210,7250,428357,3230515070,00,0.00,N,5,-590,
 20241205,8050,8320,8400,8020,145209,1191918110,00,0.00,N,5,-200,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 9d30b86280b2..cf3d3a237913 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8720,8030,9310,7140,5472200,46009614360,00,0.00,N,2,1450,
 20241209,7270,6010,7770,5550,2536249,18260838090,00,0.00,N,2,1070,
 20241206,6200,5800,6970,5730,904491,5782128390,00,0.00,N,2,310,
 20241205,5890,6440,6600,5850,407394,2506784180,00,0.00,N,5,-1000,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 8b7081fe7586..55edc72db996 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5270,4980,5330,4980,75565,393415885,00,0.00,N,2,280,
 20241209,4990,5130,5140,4960,104894,525657720,00,0.00,N,5,-270,
 20241206,5260,5150,5320,5010,122180,631265240,00,0.00,N,2,20,
 20241205,5240,5520,5520,5200,190431,1008999000,00,0.00,N,5,-280,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 5519f70b99c8..a3b1e18adc27 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1040,970,1051,970,83889,86117769,00,0.00,N,2,40,
 20241209,1000,1050,1076,993,235424,238883889,00,0.00,N,5,-94,
 20241206,1094,1081,1180,1079,335706,375262326,00,0.00,N,5,-44,
 20241205,1138,1192,1192,1112,350171,396660548,00,0.00,N,5,-59,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 0af1b686d890..38d91376153f 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6110,5780,6330,5780,191112,1174452850,00,0.00,N,2,330,
 20241209,5780,5970,6100,5770,187679,1105235550,00,0.00,N,5,-440,
 20241206,6220,5970,6480,5830,352164,2178479340,00,0.00,N,2,180,
 20241205,6040,6570,6600,6040,204444,1272930780,00,0.00,N,5,-570,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 19453ece9c7a..469ba67e18cb 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2675,2520,2700,2520,58107,152247705,00,0.00,N,2,115,
 20241209,2560,2585,2585,2415,240672,598870865,00,0.00,N,5,-80,
 20241206,2640,2660,2675,2510,136368,352590135,00,0.00,N,5,-20,
 20241205,2660,2755,2770,2660,56680,152480395,00,0.00,N,5,-95,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 4d074d775083..c6e4db4022b9 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1630,1587,1678,1587,250435,412538158,00,0.00,N,2,43,
 20241209,1587,1630,1648,1551,440819,705691097,00,0.00,N,5,-77,
 20241206,1664,1665,1719,1600,225947,373510521,00,0.00,N,5,-1,
 20241205,1665,1710,1722,1629,208584,344948154,00,0.00,N,5,-35,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 1fd391c60bc2..3367a91d208b 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3540,3335,3950,3335,4067,14525060,00,0.00,N,2,145,
 20241209,3395,3380,3480,3190,32308,105972710,00,0.00,N,5,-110,
 20241206,3505,3720,3720,3365,16415,58218490,00,0.00,N,5,-215,
 20241205,3720,3720,3785,3670,6745,25049965,00,0.00,N,5,-30,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index f5571c5d68ed..092152902697 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,54400,54200,56200,53500,145322,7979118000,00,0.00,N,2,300,
 20241209,54100,53000,57000,52500,140025,7714735600,00,0.00,N,5,-900,
 20241206,55000,56400,56400,53500,130164,7144271200,00,0.00,N,5,-1800,
 20241205,56800,51400,58100,51400,326849,18350568500,00,0.00,N,2,6100,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 83f5e0ff2e90..5207b7b2bb55 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7670,7010,7700,7010,191145,1426788400,00,0.00,N,2,660,
 20241209,7010,7420,7590,7000,317682,2278855820,00,0.00,N,5,-590,
 20241206,7600,7630,7800,7100,256117,1938955300,00,0.00,N,5,-100,
 20241205,7700,7850,7950,7640,140389,1086562850,00,0.00,N,5,-120,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index d90e731a3d78..0e7f1fd64e34 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4605,4500,4630,4500,104747,479756295,00,0.00,N,2,105,
 20241209,4500,4555,4555,4415,78946,353561575,00,0.00,N,5,-100,
 20241206,4600,4535,4600,4435,156778,703551945,00,0.00,N,2,20,
 20241205,4580,4600,4695,4520,96811,441110280,00,0.00,N,5,-20,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 8613385204dd..1d96b5552852 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13820,13250,13900,13230,49131,669411040,00,0.00,N,2,730,
 20241209,13090,14090,14090,13090,127030,1717308650,00,0.00,N,5,-1140,
 20241206,14230,14280,14430,13820,82551,1155314790,00,0.00,N,5,-60,
 20241205,14290,14000,14400,13900,68881,977710420,00,0.00,N,2,290,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 4f19437848c8..f8411db8faa7 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19710,19150,19740,18990,107623,2099441300,00,0.00,N,2,930,
 20241209,18780,19550,19810,18780,184080,3528344010,00,0.00,N,5,-1090,
 20241206,19870,19800,20150,19380,285229,5628669510,00,0.00,N,5,-230,
 20241205,20100,19950,23100,19790,1898786,41005656050,00,0.00,N,5,-100,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 6496668d082d..0c2d6bfae352 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5240,4975,5300,4975,119462,622504515,00,0.00,N,2,265,
 20241209,4975,5090,5170,4960,307694,1545394315,00,0.00,N,5,-375,
 20241206,5350,5510,5690,5250,297631,1594285060,00,0.00,N,5,-210,
 20241205,5560,5710,5800,5560,209112,1174344560,00,0.00,N,5,-170,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index afd07411a8e5..eb276ae1b8f2 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1590,1507,1595,1507,169467,262739105,00,0.00,N,2,36,
 20241209,1554,1583,1632,1500,299468,462992184,00,0.00,N,5,-84,
 20241206,1638,1658,1666,1597,170214,275386998,00,0.00,N,5,-20,
 20241205,1658,1660,1675,1642,76604,126550136,00,0.00,N,5,-2,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index b22f3957aa5e..0724dcb95f78 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1156,1083,1185,1083,62470,71554311,00,0.00,N,2,20,
 20241209,1136,1104,1145,1066,65052,71454275,00,0.00,N,5,-9,
 20241206,1145,1180,1192,1145,64103,74816576,00,0.00,N,5,-60,
 20241205,1205,1223,1235,1203,39712,48313370,00,0.00,N,5,-18,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 995f44a12850..0e9cb6bba9db 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,271,271,271,271,0,0,00,0.00,Y,3,0,
-20241206,271,271,271,271,0,0,00,0.00,Y,0,0,
-20241205,271,271,271,271,0,0,00,0.00,Y,0,0,
-20241204,271,271,271,271,0,0,00,0.00,Y,0,0,
+20241210,271,271,271,271,0,0,00,0.00,Y,3,0,
+20241209,271,271,271,271,0,0,00,0.00,Y,0,0,
+20241206,271,271,271,271,0,0,00,0.00,N,0,0,
+20241205,271,271,271,271,0,0,00,0.00,N,0,0,
+20241204,271,271,271,271,0,0,00,0.00,N,0,0,
 20241203,271,271,271,271,0,0,00,0.00,N,0,0,
 20241202,271,271,271,271,0,0,00,0.00,N,0,0,
 20241129,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 7587d9c24825..8ab16e8d607b 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15200,14510,15370,14510,22671,340901970,00,0.00,N,2,500,
 20241209,14700,14770,14980,14500,51820,760647320,00,0.00,N,5,-300,
 20241206,15000,15200,15230,14750,44345,663522090,00,0.00,N,5,-270,
 20241205,15270,15290,15290,15150,19971,303852060,00,0.00,N,5,-20,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index e6113b8afdf8..edc04ccdd38d 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,314,299,314,296,427189,131804738,00,0.00,N,2,15,
 20241209,299,300,305,292,1065874,317731523,00,0.00,N,5,-16,
 20241206,315,319,324,306,769717,239445458,00,0.00,N,5,-4,
 20241205,319,339,339,317,283535,91581271,00,0.00,N,5,-13,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 67a902ed7744..cdf9d5722718 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22750,21550,22750,21550,200905,4452033900,00,0.00,N,2,1450,
 20241209,21300,22550,22700,21250,390880,8465617100,00,0.00,N,5,-1600,
 20241206,22900,22800,22900,21900,350235,7832072500,00,0.00,N,2,250,
 20241205,22650,23350,23500,22500,269732,6154485950,00,0.00,N,5,-700,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 7d66c64429f0..8099977e5a81 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
-20241206,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20241205,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20241204,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20241210,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20241209,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20241206,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
+20241205,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
+20241204,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241203,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241202,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241129,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index ce267db52b28..f217b91b4b28 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,546,494,554,494,305612,164605461,00,0.00,N,2,51,
 20241209,495,549,549,490,575525,294087067,00,0.00,N,5,-63,
 20241206,558,574,600,549,467179,261387188,00,0.00,N,5,-22,
 20241205,580,582,596,571,238498,139151501,00,0.00,N,5,-5,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 98629729e84b..106424668e8a 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1560,1460,1590,1460,207537,316377216,00,0.00,N,2,106,
 20241209,1454,1440,1489,1410,59226,85021913,00,0.00,N,2,14,
 20241206,1440,1420,1463,1414,183829,265318974,00,0.00,N,5,-19,
 20241205,1459,1347,1465,1310,299584,421499483,00,0.00,N,2,112,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 9c765777d142..432a727d1552 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2860,2750,2860,2670,36941,104132975,00,0.00,N,2,190,
 20241209,2670,2765,2835,2650,109396,294823310,00,0.00,N,5,-120,
 20241206,2790,2830,2845,2750,73060,204470655,00,0.00,N,5,-55,
 20241205,2845,2890,2890,2845,34063,97418045,00,0.00,N,5,-25,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 475c50f073d6..dcc486f4940a 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,118300,110100,118800,110100,368253,42928321000,00,0.00,N,2,9200,
 20241209,109100,113200,113500,107900,305943,33714313300,00,0.00,N,5,-5100,
 20241206,114200,111300,115500,111200,298322,34020019400,00,0.00,N,2,2900,
 20241205,111300,113300,114000,111200,151041,16973255200,00,0.00,N,5,-1800,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index ca99c8ecb057..2f4d1b382273 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2395,2315,2410,2315,10717,25327120,00,0.00,N,2,80,
 20241209,2315,2430,2430,2290,77221,179995540,00,0.00,N,5,-115,
 20241206,2430,2450,2475,2320,14406,34584335,00,0.00,N,5,-20,
 20241205,2450,2425,2470,2405,9697,23438050,00,0.00,N,2,45,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 7f6beb27026e..a19866c4c320 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3460,3255,3565,3255,737880,2555085920,00,0.00,N,2,240,
 20241209,3220,3300,3380,3210,597079,1964132790,00,0.00,N,5,-275,
 20241206,3495,3715,3730,3325,1080277,3735067500,00,0.00,N,5,-210,
 20241205,3705,3785,3860,3580,1118445,4122544155,00,0.00,N,5,-170,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index b05637a41537..c8e090c7f284 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19930,18610,20100,18610,58027,1135031180,00,0.00,N,2,1330,
 20241209,18600,19530,19600,18600,99997,1896459740,00,0.00,N,5,-1400,
 20241206,20000,19620,20150,19230,86339,1698823470,00,0.00,N,2,230,
 20241205,19770,19470,20100,19200,68513,1345404950,00,0.00,N,2,300,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 98f59eca325e..2665c8f0e4da 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,764,683,766,683,408411,296576582,00,0.00,N,2,81,
 20241209,683,705,743,680,87581,61007767,00,0.00,N,5,-40,
 20241206,723,766,766,711,50534,36653415,00,0.00,N,5,-23,
 20241205,746,757,778,746,17364,13039860,00,0.00,N,5,-11,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 2b63152d763e..10f39ab128eb 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,609,553,609,553,1388394,826288828,00,0.00,N,2,44,
 20241209,565,596,607,561,1639510,937726614,00,0.00,N,5,-50,
 20241206,615,642,642,571,2655415,1583123960,00,0.00,N,5,-24,
 20241205,639,637,653,626,891924,571483796,00,0.00,N,2,2,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index bb9def10a6e3..06f63a476fc2 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5440,5170,5440,5170,33307,178258680,00,0.00,N,2,260,
 20241209,5180,5560,5580,5170,45538,244496460,00,0.00,N,5,-400,
 20241206,5580,5600,5660,5520,25495,142207190,00,0.00,N,5,-70,
 20241205,5650,5670,5810,5610,42007,236950060,00,0.00,N,5,-40,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index a00020378cc5..ea76b31750c2 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,265000,251500,266000,251500,45726,11944347500,00,0.00,N,2,14500,
 20241209,250500,258500,259000,250500,49278,12481426000,00,0.00,N,5,-11500,
 20241206,262000,265000,265000,257500,49154,12860645500,00,0.00,N,5,-3000,
 20241205,265000,271000,272000,263000,48512,12893908500,00,0.00,N,5,-8500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index 73b2e044b66e..29150df26606 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4435,4250,4485,4250,35231,154859255,00,0.00,N,2,185,
 20241209,4250,4315,4465,4245,42668,183960160,00,0.00,N,5,-305,
 20241206,4555,4540,4680,4315,34347,152870225,00,0.00,N,5,-65,
 20241205,4620,4570,4715,4480,19756,89917995,00,0.00,N,2,50,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index f9a06664a2ed..41d6c59ffdcd 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8090,7610,8110,7610,305408,2426833800,00,0.00,N,2,480,
 20241209,7610,7810,7900,7610,465731,3603806820,00,0.00,N,5,-390,
 20241206,8000,8090,8100,7730,506349,3995204500,00,0.00,N,5,-20,
 20241205,8020,8090,8170,8020,220900,1786877890,00,0.00,N,5,-60,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 37af7376ddf6..ffe73ba2e8cc 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2760,2680,2775,2570,24602,66302315,00,0.00,N,2,115,
 20241209,2645,2625,2660,2405,52796,133454115,00,0.00,N,3,0,
 20241206,2645,2595,2650,2590,5150,13453935,00,0.00,N,5,-40,
 20241205,2685,2670,2690,2455,45978,118957160,00,0.00,N,3,0,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 6802fe28a4e9..5b3351518377 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16190,15740,16340,15740,83496,1350859520,00,0.00,N,2,450,
 20241209,15740,16730,16730,15740,134028,2149229050,00,0.00,N,5,-1010,
 20241206,16750,15910,16900,15810,157222,2550882560,00,0.00,N,2,680,
 20241205,16070,16320,16330,16060,60239,973706930,00,0.00,N,5,-250,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 66cdb4384923..c7855beb8476 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1235,1197,1298,1186,4409297,5497393653,00,0.00,N,2,25,
 20241209,1210,1035,1272,1033,11098840,13263729117,00,0.00,N,2,105,
 20241206,1105,1019,1199,1002,5450995,6168626632,00,0.00,N,2,86,
 20241205,1019,1070,1091,1010,855988,902726863,00,0.00,N,5,-104,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index c02a357c1e88..fbcb497a3e07 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,38000,36050,38350,35500,136979,5054820100,00,0.00,N,2,1700,
 20241209,36300,39550,39550,36000,154871,5772341750,00,0.00,N,5,-4200,
 20241206,40500,41900,42150,39500,61376,2488863500,00,0.00,N,5,-1400,
 20241205,41900,42000,42500,39850,76778,3166042000,00,0.00,N,3,0,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 1102390079b5..907a1058cbfb 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4725,4620,4900,4620,27412,130151140,00,0.00,N,2,45,
 20241209,4680,4730,5050,4650,17766,85245205,00,0.00,N,5,-275,
 20241206,4955,5000,5110,4830,29679,147073310,00,0.00,N,5,-95,
 20241205,5050,5100,5210,4930,50614,253047790,00,0.00,N,5,-110,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 83f6a0fc74c1..e9e95a897019 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2820,2675,2825,2675,72670,202662155,00,0.00,N,2,145,
 20241209,2675,2650,2690,2570,122006,320596370,00,0.00,N,5,-50,
 20241206,2725,2830,2830,2670,145317,397916525,00,0.00,N,3,0,
 20241205,2725,2790,2840,2665,118830,330220445,00,0.00,N,5,-5,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index ac18ebbb37db..07740de3ce8b 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5630,5150,5660,5150,547881,2955043060,00,0.00,N,2,450,
 20241209,5180,5500,5580,4985,876049,4536975980,00,0.00,N,5,-540,
 20241206,5720,5900,5900,5480,528955,3003164030,00,0.00,N,5,-200,
 20241205,5920,5730,5940,5550,555623,3215717530,00,0.00,N,2,190,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 6cb605ae8f55..dcccae8c5228 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3215,2915,3270,2915,719544,2254057650,00,0.00,N,2,300,
 20241209,2915,3215,3250,2900,1108641,3352187680,00,0.00,N,5,-385,
 20241206,3300,3240,3340,3080,707384,2255558925,00,0.00,N,2,35,
 20241205,3265,3260,3280,3180,370335,1197649575,00,0.00,N,2,15,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index b9cfaa3edbf4..c9ca78c10a76 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
-20241206,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20241205,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20241204,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20241210,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20241209,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20241206,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
+20241205,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
+20241204,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241203,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241202,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241129,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 7853eed2a692..f359e33e65f2 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17340,16400,17340,16400,4676,78930260,00,0.00,N,2,940,
 20241209,16400,17150,17250,16300,13802,228997320,00,0.00,N,5,-890,
 20241206,17290,17410,17420,16800,15838,271975760,00,0.00,N,5,-150,
 20241205,17440,17830,17830,17310,8455,147817210,00,0.00,N,5,-140,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 685b6b276fac..ffd2b9f5a964 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17120,16410,17270,16410,6519,109671080,00,0.00,N,2,400,
 20241209,16720,16830,16960,16410,6200,103585310,00,0.00,N,5,-280,
 20241206,17000,17200,17200,16660,4204,71516640,00,0.00,N,5,-120,
 20241205,17120,17060,17420,17000,4643,79189040,00,0.00,N,5,-20,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 5b7066927eda..b11342aa9cba 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11720,11460,11990,11460,131054,1538624700,00,0.00,N,2,90,
 20241209,11630,11510,11930,11350,233992,2732821760,00,0.00,N,5,-440,
 20241206,12070,12400,12570,11410,306405,3654168070,00,0.00,N,5,-360,
 20241205,12430,12500,12900,12010,463537,5818322030,00,0.00,N,3,0,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index cebe5c908c44..f1a75d10328b 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20100,19680,20800,19680,7822,159631120,00,0.00,N,2,250,
 20241209,19850,21000,21150,19820,21730,435936830,00,0.00,N,5,-1250,
 20241206,21100,21200,21350,20500,17772,370052500,00,0.00,N,2,50,
 20241205,21050,20900,21100,20600,5623,117303900,00,0.00,N,2,150,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index cbc90d4f4034..a6f526a37313 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2180,2030,2190,2030,80626,172711570,00,0.00,N,2,150,
 20241209,2030,2185,2185,2010,179512,369195205,00,0.00,N,5,-190,
 20241206,2220,2230,2250,2125,119662,260979850,00,0.00,N,5,-55,
 20241205,2275,2305,2305,2210,74532,167626780,00,0.00,N,5,-30,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index bbc9f567b04a..d5682d200477 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4225,3990,4340,3990,34806,145591555,00,0.00,N,2,240,
 20241209,3985,3920,4050,3920,77993,310769155,00,0.00,N,5,-95,
 20241206,4080,4165,4175,4050,91988,376071840,00,0.00,N,5,-35,
 20241205,4115,4230,4340,4115,144317,607726260,00,0.00,N,5,-200,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 015cd29a4713..98659fd3ee79 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3090,3055,3115,2985,227658,693437000,00,0.00,N,3,0,
 20241209,3090,2970,3350,2970,950267,3024396035,00,0.00,N,3,0,
 20241206,3090,3120,3140,3070,64853,200485300,00,0.00,N,5,-50,
 20241205,3140,3110,3155,3100,24158,75221950,00,0.00,N,3,0,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 58c99d11f42b..95941416ba14 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3250,3020,3290,3020,51451,163014360,00,0.00,N,2,215,
 20241209,3035,3130,3270,3025,123489,380051910,00,0.00,N,5,-240,
 20241206,3275,3395,3445,3150,129456,424035205,00,0.00,N,5,-95,
 20241205,3370,3610,3610,3370,138041,475815820,00,0.00,N,5,-225,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 866806709288..42185119393b 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3405,3100,3415,3100,144493,476648030,00,0.00,N,2,305,
 20241209,3100,3400,3420,3100,155007,496458910,00,0.00,N,5,-335,
 20241206,3435,3520,3585,3315,153910,522849045,00,0.00,N,5,-130,
 20241205,3565,3640,3690,3565,56216,202561215,00,0.00,N,5,-105,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index f6b14e071a48..db939d241ffc 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2425,2245,2425,2245,57915,137285060,00,0.00,N,2,160,
 20241209,2265,2380,2380,2265,120537,276056450,00,0.00,N,5,-110,
 20241206,2375,2420,2465,2365,155784,372489055,00,0.00,N,5,-90,
 20241205,2465,2525,2525,2460,42407,105044765,00,0.00,N,5,-75,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 85f100fecfdc..0e761f52d74f 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4630,4285,4635,4285,292100,1322254650,00,0.00,N,2,320,
 20241209,4310,4580,4680,4310,500426,2242523235,00,0.00,N,5,-425,
 20241206,4735,4670,4780,4485,607739,2796262025,00,0.00,N,2,10,
 20241205,4725,4850,5110,4690,1404863,6867407300,00,0.00,N,5,-40,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 68621fc8475a..50b48914cac8 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16260,15680,16760,15680,227501,3691822920,00,0.00,N,2,590,
 20241209,15670,16000,16540,15600,231406,3698598790,00,0.00,N,5,-880,
 20241206,16550,17280,17750,15750,426912,7058176670,00,0.00,N,5,-680,
 20241205,17230,17750,18100,17040,283320,4958195840,00,0.00,N,2,220,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index f50556b44e34..5b76753b90af 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2240,2100,2300,2100,129030,286614140,00,0.00,N,2,70,
 20241209,2170,2165,2195,2095,117303,250930200,00,0.00,N,3,0,
 20241206,2170,2130,2190,2050,114387,243260940,00,0.00,N,2,5,
 20241205,2165,2200,2230,2130,96662,210181040,00,0.00,N,5,-55,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 33ee27077aab..e8fe316243fc 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
-20241206,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
-20241205,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
-20241204,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
+20241210,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
+20241209,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
+20241206,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
+20241205,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
+20241204,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241203,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241202,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241129,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index fdab2849527e..5eaef406cc1b 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15720,15260,15830,14710,110412,1714003570,00,0.00,N,2,600,
 20241209,15120,15120,15370,14850,303419,4588376790,00,0.00,N,5,-510,
 20241206,15630,15850,15850,15050,93171,1431790310,00,0.00,N,5,-200,
 20241205,15830,15320,16170,15320,118276,1876350600,00,0.00,N,2,510,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index f91a3fc77ffb..024604fcb16f 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4410,4040,4445,4040,107073,463467140,00,0.00,N,2,350,
 20241209,4060,4310,4320,3965,185781,758088300,00,0.00,N,5,-285,
 20241206,4345,4500,4555,4065,175824,754182995,00,0.00,N,5,-160,
 20241205,4505,4570,4620,4470,99184,450792675,00,0.00,N,2,15,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 71d5f85cec09..5e7948740f48 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3740,3540,3750,3500,27750,101870940,00,0.00,N,2,250,
 20241209,3490,3635,3635,3475,89101,314426955,00,0.00,N,5,-220,
 20241206,3710,3760,3800,3585,58089,213088920,00,0.00,N,5,-40,
 20241205,3750,3765,3825,3680,56410,211748550,00,0.00,N,5,-15,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index a15f22f6f1a3..2b4abcf20f27 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2620,2480,2640,2480,74615,190942675,00,0.00,N,2,140,
 20241209,2480,2575,2600,2415,139409,342379650,00,0.00,N,5,-135,
 20241206,2615,2700,2735,2545,196390,510705045,00,0.00,N,5,-95,
 20241205,2710,2745,2760,2700,54591,148569195,00,0.00,N,5,-50,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index d2a07b11358d..67c92fe9a966 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23400,23300,24050,23200,218220,5153443350,00,0.00,N,2,500,
 20241209,22900,24150,24350,22800,337834,7873266500,00,0.00,N,5,-1950,
 20241206,24850,24750,25700,23800,282078,6918953700,00,0.00,N,5,-50,
 20241205,24900,25850,25850,24500,194837,4884523200,00,0.00,N,5,-550,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index e7c812acddb5..8d9c1bc87555 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2275,2270,2435,2255,100226,232417480,00,0.00,N,5,-15,
 20241209,2290,2370,2395,2210,84021,190900955,00,0.00,N,5,-95,
 20241206,2385,2330,2570,1615,186519,427449312,00,0.00,N,2,80,
 20241205,2305,2455,2485,2305,73283,174587005,00,0.00,N,5,-190,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 92b65fc40004..3fe31b175511 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,414,381,419,380,241076,96033506,00,0.00,N,2,33,
 20241209,381,381,392,374,109184,41392495,00,0.00,N,5,-12,
 20241206,393,393,398,370,191443,73944840,00,0.00,N,3,0,
 20241205,393,391,403,391,128361,50404410,00,0.00,N,2,2,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 6c8c710b7246..9097c052b66b 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24400,24750,25400,24200,151329,3722818000,00,0.00,N,5,-100,
 20241209,24500,25050,25500,24050,219904,5424484650,00,0.00,N,5,-1150,
 20241206,25650,25500,25850,24550,276949,6987695400,00,0.00,N,2,50,
 20241205,25600,24050,26000,23550,545825,13702050000,00,0.00,N,2,2000,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 20502143bc60..afd3eb3f0dbd 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5750,5500,5800,5500,40899,233003660,00,0.00,N,2,340,
 20241209,5410,5680,5690,5410,124504,686778860,00,0.00,N,5,-280,
 20241206,5690,5890,5930,5520,128744,729616390,00,0.00,N,5,-190,
 20241205,5880,5990,5990,5790,62539,365638220,00,0.00,N,5,-80,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 9e3f43d2c0bc..d8c29c5720bb 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2065,2015,2075,2000,975472,1994435860,00,0.00,N,2,74,
 20241209,1991,2100,2100,1986,1459129,2954903199,00,0.00,N,5,-189,
 20241206,2180,2405,2405,2160,1340813,2985251870,00,0.00,N,5,-225,
 20241205,2405,2415,2415,2270,955571,2225018715,00,0.00,N,5,-5,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index e8f2a70ac812..987530968d6f 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2030,2155,2005,41503,86460630,00,0.00,N,2,85,
 20241209,2005,2020,2050,1994,42372,85397088,00,0.00,N,5,-20,
 20241206,2025,2025,2120,1996,64654,129790183,00,0.00,N,5,-45,
 20241205,2070,2150,2185,2065,36551,76576355,00,0.00,N,5,-80,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index f44952e7c57f..5ae61775b739 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8320,7930,8390,7930,177310,1451574440,00,0.00,N,2,260,
 20241209,8060,8880,8950,8000,166400,1401002960,00,0.00,N,5,-980,
 20241206,9040,9450,9630,9040,137736,1271195060,00,0.00,N,5,-510,
 20241205,9550,9380,9730,9120,150110,1418676800,00,0.00,N,2,250,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 46471aecb497..67141bc277f6 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26650,25400,27050,25400,20011,530155250,00,0.00,N,2,1250,
 20241209,25400,27000,27000,25400,33540,867178150,00,0.00,N,5,-1700,
 20241206,27100,26900,27300,25350,54497,1426673750,00,0.00,N,2,450,
 20241205,26650,28000,28000,26600,30898,835251450,00,0.00,N,5,-1300,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 7077ada6fe36..cdb546bf6ed0 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7050,6520,7050,6520,144810,996858890,00,0.00,N,2,540,
 20241209,6510,6720,6940,6500,201853,1334048100,00,0.00,N,5,-520,
 20241206,7030,7310,7390,6690,247322,1724987020,00,0.00,N,5,-360,
 20241205,7390,7540,7550,7260,127497,941154230,00,0.00,N,3,0,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index ef87ee9794f9..bf47fa57e4d9 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3730,3560,3810,3560,109650,408282165,00,0.00,N,2,155,
 20241209,3575,3720,3720,3555,266526,958149040,00,0.00,N,5,-160,
 20241206,3735,3880,3890,3715,236171,889159620,00,0.00,N,5,-105,
 20241205,3840,3850,3875,3825,85232,327296430,00,0.00,N,5,-10,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 2a48f76d1122..a4a351122118 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
-20241206,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20241205,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20241204,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20241210,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20241209,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20241206,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
+20241205,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
+20241204,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241203,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241202,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241129,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index c817fd089111..e2e586b2d809 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3500,3110,3550,3110,195223,659384805,00,0.00,N,2,335,
 20241209,3165,3380,3465,3165,283415,925376395,00,0.00,N,5,-365,
 20241206,3530,3560,3605,3360,234096,816254495,00,0.00,N,5,-95,
 20241205,3625,3980,3980,3620,245895,918536435,00,0.00,N,5,-335,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 1fafd10660f9..bd584e12a2a3 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12300,11680,12350,11680,19254,233655340,00,0.00,N,2,480,
 20241209,11820,12330,12330,11800,29884,356302100,00,0.00,N,5,-630,
 20241206,12450,12220,12450,11670,60806,729463080,00,0.00,N,2,250,
 20241205,12200,12840,12910,12190,76372,945054270,00,0.00,N,5,-640,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index ec51dab4f8d8..b7c2d9da778f 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16300,15290,16330,15290,123300,1985440210,00,0.00,N,2,1150,
 20241209,15150,15670,15930,15100,92937,1424988580,00,0.00,N,5,-940,
 20241206,16090,15800,16140,15270,89628,1409041090,00,0.00,N,2,80,
 20241205,16010,15740,16280,15500,65559,1049102730,00,0.00,N,2,360,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 7e15dfafaf1a..30b596192263 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19370,18900,19750,18520,19798,374377380,00,0.00,N,2,860,
 20241209,18510,18820,19620,18510,26856,507960280,00,0.00,N,5,-1120,
 20241206,19630,20350,20650,18800,64587,1260520470,00,0.00,N,5,-370,
 20241205,20000,19160,20800,19160,66955,1344952870,00,0.00,N,2,750,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 735467c6deea..32766de00a26 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2590,2500,2630,2450,4530,11454600,00,0.00,N,2,140,
 20241209,2450,2685,2950,2450,18622,47371930,00,0.00,N,5,-240,
 20241206,2690,2780,2780,2520,11523,29971790,00,0.00,N,5,-90,
 20241205,2780,2810,3000,2710,3010,8355935,00,0.00,N,5,-10,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index fa8afdcc95d7..d3bcd0b5c3b2 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,49300,46550,49600,46450,202538,9841542900,00,0.00,N,2,3150,
 20241209,46150,47600,48400,46150,261291,12253595500,00,0.00,N,5,-3300,
 20241206,49450,50700,51000,48800,220842,10932530800,00,0.00,N,5,-1250,
 20241205,50700,52800,52900,50500,163988,8396589400,00,0.00,N,5,-2000,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index 6d90b1f29141..613c99bd0d1d 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2780,2560,2800,2560,12902,34982950,00,0.00,N,2,220,
 20241209,2560,2550,2600,2500,27205,68923635,00,0.00,N,5,-120,
 20241206,2680,2740,2740,2550,43088,114923425,00,0.00,N,5,-65,
 20241205,2745,2845,2860,2690,33702,92556240,00,0.00,N,5,-115,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index a3f059aedd34..59d5e27aed58 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24600,22800,24800,22750,1146588,27464597800,00,0.00,N,2,2200,
 20241209,22400,22500,23700,22400,1189703,27314697350,00,0.00,N,5,-500,
 20241206,22900,22850,23250,22050,1122938,25570393750,00,0.00,N,2,250,
 20241205,22650,21950,23050,21700,1203030,27121768350,00,0.00,N,2,1250,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 71dbff1bf9c9..4fdbf7dae271 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,501,600,600,500,1003,501701,00,0.00,N,5,-69,
 20241209,570,500,575,500,1502,751645,00,0.00,N,2,70,
 20241206,500,505,505,500,500,250005,00,0.00,N,5,-5,
 20241205,505,500,505,500,5335,2667505,00,0.00,N,2,5,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 4e030512a1d1..b4a924b33b65 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2975,2830,2975,2750,122496,357168440,00,0.00,N,2,235,
 20241209,2740,2870,2870,2715,116754,321558640,00,0.00,N,5,-175,
 20241206,2915,3000,3035,2730,208357,599253350,00,0.00,N,5,-85,
 20241205,3000,3120,3175,2985,165542,500035165,00,0.00,N,5,-110,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 653fa8e9d415..23843d07599f 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,820,780,837,780,85665,69779405,00,0.00,N,2,40,
 20241209,780,857,857,780,153588,122066034,00,0.00,N,5,-77,
 20241206,857,858,879,811,124122,104335799,00,0.00,N,5,-4,
 20241205,861,864,875,860,121175,104752793,00,0.00,N,5,-12,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index bd209ab5e282..7805ebca8c0b 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2850,2580,2850,2580,39370,108306260,00,0.00,N,2,245,
 20241209,2605,2875,2915,2600,93891,252276225,00,0.00,N,5,-295,
 20241206,2900,3040,3050,2755,83033,241594795,00,0.00,N,5,-140,
 20241205,3040,3055,3090,3030,22727,69338765,00,0.00,N,5,-60,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 4fef83964eb8..03a33bf3878f 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11570,10830,11570,10830,44047,499242270,00,0.00,N,2,730,
 20241209,10840,11100,11190,10680,80553,884032990,00,0.00,N,5,-630,
 20241206,11470,11620,11750,10640,62269,694742280,00,0.00,N,5,-160,
 20241205,11630,12260,12280,11560,43447,511273450,00,0.00,N,5,-570,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index d6b1bbf3de80..1fd9197ce6ed 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1287,1205,1290,1205,192366,243346073,00,0.00,N,2,55,
 20241209,1232,1310,1310,1190,290815,354774377,00,0.00,N,5,-38,
 20241206,1270,1287,1306,1267,105672,135406239,00,0.00,N,5,-23,
 20241205,1293,1302,1315,1290,153048,198356683,00,0.00,N,5,-9,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 744fa58ee081..f9ba4442b02f 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4940,4755,5000,4755,12180,59859965,00,0.00,N,2,185,
 20241209,4755,4920,4920,4685,29061,137384945,00,0.00,N,5,-255,
 20241206,5010,4905,5090,4870,10536,52041660,00,0.00,N,5,-40,
 20241205,5050,5060,5140,4800,9141,45624060,00,0.00,N,5,-50,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index c016b0c37df2..9f4193b39603 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4610,4365,4650,4365,39001,178090400,00,0.00,N,2,245,
 20241209,4365,4355,4535,4350,62900,279096385,00,0.00,N,5,-245,
 20241206,4610,4620,4690,4515,78900,363591520,00,0.00,N,5,-10,
 20241205,4620,4770,4775,4590,75293,349827475,00,0.00,N,5,-160,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 7c43b4396ad0..c8d42c497ad3 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8860,8860,9100,8790,27498,245060040,00,0.00,N,3,0,
 20241209,8860,8960,8960,8700,12680,111644030,00,0.00,N,5,-100,
 20241206,8960,9050,9050,8770,26834,238460380,00,0.00,N,5,-70,
 20241205,9030,8940,9130,8810,19411,173707340,00,0.00,N,2,60,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 157d04936e73..6d1875362d7f 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17120,16470,17330,16470,55218,942483800,00,0.00,N,2,650,
 20241209,16470,17000,17000,16450,51527,859111720,00,0.00,N,5,-810,
 20241206,17280,17510,17570,16790,61718,1058668520,00,0.00,N,5,-300,
 20241205,17580,17240,17640,16960,51583,898479610,00,0.00,N,2,370,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 276c3ae64aa3..0d0b07a621ca 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3095,2940,3095,2940,82814,247780345,00,0.00,N,2,155,
 20241209,2940,3120,3195,2920,53459,160253745,00,0.00,N,5,-265,
 20241206,3205,3160,3240,3045,68176,213371295,00,0.00,N,5,-10,
 20241205,3215,3305,3345,3200,48775,158280080,00,0.00,N,5,-20,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index e1df8d884453..6a7078b12ef8 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2755,2730,2880,2480,3167867,8409902075,00,0.00,N,2,15,
 20241209,2740,3200,3205,2740,5763225,16134048810,00,0.00,N,4,-1170,
 20241206,3910,3955,3995,3500,1467707,5651426240,00,0.00,N,5,-40,
 20241205,3950,3700,3950,3660,1735930,6641349610,00,0.00,N,2,350,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 0a81207a547a..97e2fb823cfe 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,83300,84000,85300,83300,2698978,227113471300,00,0.00,N,2,500,
 20241209,82800,83600,84600,81600,3374866,279676124438,00,0.00,N,5,-2500,
 20241206,85300,84900,88600,84900,4850007,418178504436,00,0.00,N,5,-500,
 20241205,85800,92700,94200,85800,4884267,429333016050,00,0.00,N,5,-9600,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 76edb24b4c46..9ed171d8a03d 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13920,13620,14280,13620,85701,1198032500,00,0.00,N,2,230,
 20241209,13690,14050,14050,13580,74179,1017224580,00,0.00,N,5,-510,
 20241206,14200,13860,14260,13640,71033,992984720,00,0.00,N,2,140,
 20241205,14060,14210,14300,13750,80575,1131365660,00,0.00,N,5,-140,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index c3af8af7f321..d8a716cc2a32 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6510,6050,6530,6050,116157,738254770,00,0.00,N,2,430,
 20241209,6080,6470,6470,6020,155581,959307570,00,0.00,N,5,-440,
 20241206,6520,6500,6650,6240,170423,1095010750,00,0.00,N,5,-50,
 20241205,6570,6780,6980,6500,286004,1919187260,00,0.00,N,5,-110,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 646522cb1d07..3b05d5b98612 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5940,5390,6100,5390,209619,1233578160,00,0.00,N,2,560,
 20241209,5380,5610,5890,5350,168519,934262350,00,0.00,N,5,-400,
 20241206,5780,5950,6010,5670,72465,420812730,00,0.00,N,5,-200,
 20241205,5980,6060,6090,5940,31175,187331630,00,0.00,N,5,-50,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 678974637fee..f44980d3a6e8 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6100,5710,6130,5710,216425,1299656730,00,0.00,N,2,280,
 20241209,5820,6250,6250,5630,404701,2390330720,00,0.00,N,5,-590,
 20241206,6410,6660,6780,6200,350667,2248527000,00,0.00,N,5,-250,
 20241205,6660,6930,6970,6650,221628,1502871770,00,0.00,N,5,-210,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index f75b650654c1..379480403ee2 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3410,3120,3875,3110,285158,997767615,00,0.00,N,2,305,
 20241209,3105,3295,3320,3035,203639,632913485,00,0.00,N,5,-260,
 20241206,3365,3480,3480,3210,230603,771933170,00,0.00,N,5,-30,
 20241205,3395,3590,3730,3320,285512,983471745,00,0.00,N,5,-180,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 1ec44629e5f6..dbe1c9e4167c 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12850,12200,13030,12200,30505,392240780,00,0.00,N,2,530,
 20241209,12320,12950,13420,12320,84423,1071674450,00,0.00,N,5,-1110,
 20241206,13430,13680,13680,13100,39783,528043510,00,0.00,N,5,-180,
 20241205,13610,14200,14200,13410,32357,440317230,00,0.00,N,5,-150,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index cd54287fe106..139a4e017cb5 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,739,730,765,715,88537,65200027,00,0.00,N,2,9,
 20241209,730,771,785,700,205315,152010345,00,0.00,N,5,-42,
 20241206,772,795,807,755,54076,42438355,00,0.00,N,5,-39,
 20241205,811,812,812,800,31898,25762966,00,0.00,N,5,-1,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index ff9c67a045ce..d488d070f560 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,411,411,411,411,0,0,00,0.00,Y,3,0,
-20241206,411,411,411,411,0,0,00,0.00,Y,0,0,
-20241205,411,411,411,411,0,0,00,0.00,Y,0,0,
-20241204,411,411,411,411,0,0,00,0.00,Y,0,0,
+20241210,411,411,411,411,0,0,00,0.00,Y,3,0,
+20241209,411,411,411,411,0,0,00,0.00,Y,0,0,
+20241206,411,411,411,411,0,0,00,0.00,N,0,0,
+20241205,411,411,411,411,0,0,00,0.00,N,0,0,
+20241204,411,411,411,411,0,0,00,0.00,N,0,0,
 20241203,411,411,411,411,0,0,00,0.00,N,0,0,
 20241202,411,411,411,411,0,0,00,0.00,N,0,0,
 20241129,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index ea2308639d3d..0ff5f8e7c085 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,77900,78700,78700,77600,751,58572200,00,0.00,N,5,-500,
 20241209,78400,76500,78500,76500,686,53456100,00,0.00,N,2,400,
 20241206,78000,77400,79300,77400,516,40258500,00,0.00,N,3,0,
 20241205,78000,78100,79900,78000,137,10719400,00,0.00,N,5,-200,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index bbd564f7c733..f63f6575bb2c 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15750,14390,15750,14390,25387,388852430,00,0.00,N,2,1190,
 20241209,14560,16010,16010,14560,38380,575981100,00,0.00,N,5,-1810,
 20241206,16370,16320,16580,15810,27353,443774310,00,0.00,N,5,-240,
 20241205,16610,17020,17340,16610,22106,372969250,00,0.00,N,5,-730,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 1a66b52c67f5..71405288cf7d 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20850,18840,21100,18840,152840,3064733640,00,0.00,N,2,2230,
 20241209,18620,19700,20100,18500,209503,3997698610,00,0.00,N,5,-1930,
 20241206,20550,21050,21200,19400,228810,4631119000,00,0.00,N,5,-450,
 20241205,21000,20500,23850,20400,925458,20683678950,00,0.00,N,2,500,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 7fb3fcaa4f9c..8d7645635cab 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4495,4245,4505,4230,66687,296446475,00,0.00,N,2,290,
 20241209,4205,4310,4465,4205,75136,323094590,00,0.00,N,5,-260,
 20241206,4465,4430,4530,4300,63846,282480595,00,0.00,N,5,-5,
 20241205,4470,4690,4690,4470,45455,205330765,00,0.00,N,5,-165,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 12063117f1b9..855edfc79a10 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,52400,50200,52700,50200,42833,2227392300,00,0.00,N,2,2100,
 20241209,50300,51500,52300,50100,68298,3470918700,00,0.00,N,5,-2700,
 20241206,53000,53600,54200,51500,65388,3446561100,00,0.00,N,5,-1200,
 20241205,54200,54200,55000,53700,32697,1781821400,00,0.00,N,3,0,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index b3ee04cb93e7..a436945f00d3 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11550,11130,11690,11130,27668,318038760,00,0.00,N,2,450,
 20241209,11100,11350,11400,11090,35642,398157930,00,0.00,N,5,-540,
 20241206,11640,11900,11900,11340,57847,668963040,00,0.00,N,5,-250,
 20241205,11890,12080,12100,11670,54657,647778950,00,0.00,N,5,-60,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 2ea4931e3ad7..3035c2a36604 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18780,18050,18880,18050,132331,2461991670,00,0.00,N,2,690,
 20241209,18090,19550,19550,17980,199453,3716534280,00,0.00,N,5,-2060,
 20241206,20150,20250,20600,19450,144796,2889087710,00,0.00,N,5,-300,
 20241205,20450,20550,20750,19780,116957,2369304580,00,0.00,N,2,50,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index fd5a97355486..092c903a29f6 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33600,32900,33950,32900,16963,566315350,00,0.00,N,2,600,
 20241209,33000,34100,34100,33000,19552,648973950,00,0.00,N,5,-1100,
 20241206,34100,33750,34300,33600,14010,474114200,00,0.00,N,2,100,
 20241205,34000,34600,35000,34000,31131,1064849250,00,0.00,N,5,-650,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index f980f6d2bf1b..a87ebe62a4fe 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13070,11910,13160,11880,953693,12023200120,00,0.00,N,2,1280,
 20241209,11790,12350,12480,11730,821795,9796640190,00,0.00,N,5,-780,
 20241206,12570,13550,13980,12300,1184681,15297983470,00,0.00,N,5,-650,
 20241205,13220,13530,13710,13160,798210,10719771600,00,0.00,N,5,-60,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 12f5b52da230..8cd039d0a60f 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
-20241206,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
-20241205,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
-20241204,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
+20241210,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20241209,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
+20241206,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
+20241205,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
+20241204,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241203,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241202,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241129,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 1cc33fb7e488..3339c722c3c1 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6890,6550,6950,6550,6076,41237180,00,0.00,N,2,300,
 20241209,6590,7000,7200,6590,27069,181920160,00,0.00,N,5,-590,
 20241206,7180,7150,7260,6980,8752,62882760,00,0.00,N,5,-60,
 20241205,7240,7250,7340,7130,5162,37500310,00,0.00,N,5,-10,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 8c40388a6461..6437d37b694a 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3915,3640,3970,3610,1676277,6404853135,00,0.00,N,2,450,
 20241209,3465,3825,3875,3445,1306237,4705871795,00,0.00,N,5,-400,
 20241206,3865,3915,3990,3715,834990,3195380000,00,0.00,N,5,-90,
 20241205,3955,4070,4120,3870,729995,2902796820,00,0.00,N,5,-110,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index a809a4886910..471f5f7e7aa2 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7320,6710,7350,6710,35795,256417550,00,0.00,N,2,430,
 20241209,6890,7480,7480,6510,78562,535144920,00,0.00,N,5,-640,
 20241206,7530,8370,8440,7240,120739,903017890,00,0.00,N,5,-880,
 20241205,8410,8410,8550,8230,21710,181585390,00,0.00,N,3,0,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 7a7592b448fd..65e978bd4e10 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4735,4650,4850,4455,11761,54268595,00,0.00,N,2,85,
 20241209,4650,4915,4915,4635,10869,51106595,00,0.00,N,5,-215,
 20241206,4865,4910,4915,4765,7279,35102585,00,0.00,N,5,-15,
 20241205,4880,4715,5030,4715,7962,39012405,00,0.00,N,2,140,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 5d8a29f33c6c..7db882ee3340 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2600,2375,2600,2375,103830,263788455,00,0.00,N,2,200,
 20241209,2400,2450,2450,2340,125965,301888720,00,0.00,N,5,-115,
 20241206,2515,2570,2590,2400,127945,319536285,00,0.00,N,5,-55,
 20241205,2570,2655,2655,2550,80408,208104840,00,0.00,N,5,-85,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 8779efe4dfd9..fb67b6bae4de 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7960,7780,7990,7700,36093,286637300,00,0.00,N,2,180,
 20241209,7780,8000,8000,7700,8732,68167370,00,0.00,N,5,-340,
 20241206,8120,8150,8150,7960,2624,21017490,00,0.00,N,5,-30,
 20241205,8150,8160,8340,8090,2553,20770990,00,0.00,N,3,0,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index b78cd81b891f..93edb16fa30a 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,456,415,467,415,1340524,584721671,00,0.00,N,2,9,
 20241209,447,402,470,402,1235343,531830377,00,0.00,N,2,21,
 20241206,426,432,441,422,394353,168751518,00,0.00,N,5,-11,
 20241205,437,472,489,431,773045,352067652,00,0.00,N,5,-26,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index da3413f65cff..4fefd21eaf63 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2300,2150,2315,2140,18579,41276735,00,0.00,N,2,150,
 20241209,2150,2280,2380,2150,42904,95750995,00,0.00,N,5,-250,
 20241206,2400,2435,2440,2300,45676,107830880,00,0.00,N,5,-60,
 20241205,2460,2355,2590,2335,39826,98852545,00,0.00,N,2,55,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index b8ab23e6b932..020e1c23594c 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5790,5720,5900,5710,8982,51921140,00,0.00,N,5,-10,
 20241209,5800,6060,6190,5720,10390,61699040,00,0.00,N,5,-270,
 20241206,6070,6100,6250,6070,1052,6433580,00,0.00,N,5,-130,
 20241205,6200,6210,6240,6150,1360,8439560,00,0.00,N,5,-30,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 2df5c0fc14f8..418390b03b9f 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10790,10010,10910,10010,43946,468920300,00,0.00,N,2,610,
 20241209,10180,10410,10620,10170,82933,861183630,00,0.00,N,5,-640,
 20241206,10820,11300,11300,10540,82097,891729460,00,0.00,N,5,-620,
 20241205,11440,11310,11700,10900,109104,1240138930,00,0.00,N,3,0,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index ef92a2bd4f76..e0f52775dd1f 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7810,7540,7890,7170,68794,527918750,00,0.00,N,2,480,
 20241209,7330,7510,7740,7330,18667,138552570,00,0.00,N,5,-420,
 20241206,7750,7270,7790,7000,79412,592612950,00,0.00,N,2,480,
 20241205,7270,7570,7650,7230,53815,393833300,00,0.00,N,5,-380,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 79dfba0410e2..91cf45447bbd 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16660,15560,16730,15560,24954,408792000,00,0.00,N,2,1020,
 20241209,15640,16000,16000,15350,23702,368861760,00,0.00,N,5,-590,
 20241206,16230,16200,16360,15610,24707,395344270,00,0.00,N,5,-190,
 20241205,16420,16360,16580,16310,8079,132793700,00,0.00,N,5,-20,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index b78499559e0c..687f50008e52 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5260,5210,5370,5120,4732,24874990,00,0.00,N,2,70,
 20241209,5190,5290,5360,5080,6643,34717710,00,0.00,N,5,-170,
 20241206,5360,5430,5440,5130,17681,92228100,00,0.00,N,5,-80,
 20241205,5440,5400,5450,4945,32077,165322905,00,0.00,N,2,180,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index fa5aa87d6fec..944f6d4db953 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,42950,42200,43400,41950,74174,3195383350,00,0.00,N,2,1100,
 20241209,41850,42200,42600,40400,86971,3653463750,00,0.00,N,5,-200,
 20241206,42050,42800,42900,41850,115765,4911310300,00,0.00,N,2,200,
 20241205,41850,41850,42650,41400,76750,3227555200,00,0.00,N,2,500,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index bb410451a105..ccd4d2cad52d 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
-20241206,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20241205,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20241204,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20241210,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20241209,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20241206,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
+20241205,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
+20241204,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241203,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241202,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241129,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index db8b3a7b1cc8..2f445a7e6a68 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39850,39700,40500,38750,411482,16257739050,00,0.00,N,2,250,
 20241209,39600,42850,43300,39450,436008,17690489000,00,0.00,N,5,-3700,
 20241206,43300,46050,46050,43000,395168,17516107950,00,0.00,N,5,-3100,
 20241205,46400,46050,46550,44600,443224,20268823350,00,0.00,N,2,800,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 3a46fb33b4c6..7859ede35b24 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,999,1097,1097,931,17827,16617321,00,0.00,N,5,-91,
 20241209,1090,1090,1090,1090,2,2180,00,0.00,N,2,112,
 20241206,978,1024,1024,931,3719,3498934,00,0.00,N,5,-51,
 20241205,1029,1045,1045,922,15114,13966446,00,0.00,N,5,-9,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 901cc6f05d96..6250b501e4dd 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11720,11000,11860,11000,51805,600690910,00,0.00,N,2,670,
 20241209,11050,11700,11890,11000,132738,1500247750,00,0.00,N,5,-1230,
 20241206,12280,12560,13070,11610,112608,1362012050,00,0.00,N,5,-280,
 20241205,12560,12770,12920,12390,45248,571785100,00,0.00,N,2,10,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index d3020e5984c5..265b118c7afb 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39400,37750,39900,37750,332189,13055337000,00,0.00,N,2,2100,
 20241209,37300,38300,38950,37200,394283,14890066350,00,0.00,N,5,-2500,
 20241206,39800,39300,40050,37800,472925,18498499000,00,0.00,N,2,550,
 20241205,39250,41500,41550,39050,464387,18562822700,00,0.00,N,5,-2400,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 734379ba7da4..60b3efb5385a 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,981,880,981,879,3656652,3440293738,00,0.00,N,1,226,
 20241209,755,573,755,560,4919194,3399484751,00,0.00,N,1,174,
 20241206,581,550,608,550,1068001,620647243,00,0.00,N,2,32,
 20241205,549,588,590,549,567446,322682443,00,0.00,N,5,-41,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 2d5cf66dfd83..8c67a261b8c3 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10930,10750,11200,10750,169429,1862332210,00,0.00,N,2,280,
 20241209,10650,10830,10890,10440,298233,3197190720,00,0.00,N,5,-190,
 20241206,10840,11000,11190,10600,234617,2534185580,00,0.00,N,5,-240,
 20241205,11080,11310,11400,11070,215461,2416378030,00,0.00,N,5,-230,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index cdd89d95e09d..eec2e24e0afe 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9550,9130,9670,8960,111577,1053193360,00,0.00,N,2,410,
 20241209,9140,10010,10330,9010,167812,1604635950,00,0.00,N,5,-1200,
 20241206,10340,10610,10750,9900,98119,998949740,00,0.00,N,5,-170,
 20241205,10510,10590,11090,10410,110467,1187982990,00,0.00,N,5,-190,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 4b84fd665aae..84b634f26292 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1566,1469,1608,1469,83459,130012940,00,0.00,N,2,114,
 20241209,1452,1580,1642,1452,123769,186291975,00,0.00,N,5,-197,
 20241206,1649,1651,1669,1582,85670,137632837,00,0.00,N,5,-2,
 20241205,1651,1670,1740,1641,49776,82527999,00,0.00,N,5,-9,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index d02cc696db8b..d032725b99c0 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,496,471,500,471,181886,88821200,00,0.00,N,2,18,
 20241209,478,495,502,475,516823,248985238,00,0.00,N,5,-25,
 20241206,503,505,505,486,259614,128650198,00,0.00,N,5,-2,
 20241205,505,504,508,502,66044,33277812,00,0.00,N,3,0,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index b789b00c25af..a24206e09b51 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5930,5480,5930,5480,88041,504257980,00,0.00,N,2,450,
 20241209,5480,5600,5750,5440,183853,1015629590,00,0.00,N,5,-310,
 20241206,5790,5640,5880,5350,228690,1280406340,00,0.00,N,2,100,
 20241205,5690,5580,6190,5470,965053,5650791800,00,0.00,N,2,110,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index b2e9260d585d..83acc5e19d2c 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19300,17110,19700,17110,243005,4631088510,00,0.00,N,2,2190,
 20241209,17110,17740,17970,17000,168691,2920300640,00,0.00,N,5,-1160,
 20241206,18270,18100,18420,17330,201323,3594175550,00,0.00,N,2,170,
 20241205,18100,19400,19400,17990,229441,4254427920,00,0.00,N,5,-1170,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index e0d1f5499804..c419e1e5123c 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2795,2795,2795,2795,1,2795,00,0.00,N,5,-5,
 20241209,2800,2800,2800,2800,1,2800,00,0.00,N,2,10,
 20241206,2790,2380,2790,2380,11,26590,00,0.00,N,5,-10,
 20241205,2800,2800,2800,2800,1,2800,00,0.00,N,2,5,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index cbbc0060ae0a..fdac84aa285f 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1032,965,1036,965,173664,177324542,00,0.00,N,2,42,
 20241209,990,1015,1015,957,257799,251873390,00,0.00,N,5,-26,
 20241206,1016,1032,1048,933,450232,439237500,00,0.00,N,5,-37,
 20241205,1053,1067,1150,1025,353705,379163385,00,0.00,N,5,-14,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 67624bd7cfc4..c1ad298eb023 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4200,4095,4250,4055,70188,294013830,00,0.00,N,2,150,
 20241209,4050,4300,4300,3965,110256,448512625,00,0.00,N,5,-295,
 20241206,4345,4350,4390,4095,63155,269238825,00,0.00,N,5,-5,
 20241205,4350,4530,4605,4350,61598,273388430,00,0.00,N,5,-180,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 51610b7697f8..49df5a628a20 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19420,19140,19450,19000,3388,65209230,00,0.00,N,2,420,
 20241209,19000,19420,19420,19000,9984,190542150,00,0.00,N,5,-610,
 20241206,19610,19020,19610,19020,16579,318666480,00,0.00,N,2,100,
 20241205,19510,19890,19890,19500,8228,161085060,00,0.00,N,5,-490,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 111d1385c03b..832eff86c8ca 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6280,5850,6320,5850,94022,578296850,00,0.00,N,2,430,
 20241209,5850,6270,6270,5830,268217,1595428750,00,0.00,N,5,-500,
 20241206,6350,6590,6680,6100,337613,2138392160,00,0.00,N,5,-290,
 20241205,6640,6770,6800,6640,94314,631003600,00,0.00,N,5,-130,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index f8ff3b0b6b94..9f782039a535 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10060,10140,10230,9960,482704,4867454660,00,0.00,N,2,30,
 20241209,10030,10000,10270,9960,596075,6021666530,00,0.00,N,5,-80,
 20241206,10110,10360,10550,9930,845894,8551980070,00,0.00,N,5,-150,
 20241205,10260,10150,10350,10080,401579,4088170000,00,0.00,N,2,110,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index ab93de7a7fb6..ac546996ec0d 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,631,595,634,595,95377,59517041,00,0.00,N,2,21,
 20241209,610,610,621,583,112824,67751023,00,0.00,N,5,-15,
 20241206,625,616,629,592,194027,117685399,00,0.00,N,2,2,
 20241205,623,623,631,617,41410,25768521,00,0.00,N,5,-5,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 04a772815807..ba4e7400bdc0 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7180,6630,7290,6620,409263,2883763600,00,0.00,N,2,590,
 20241209,6590,7150,7160,6520,383372,2575142280,00,0.00,N,5,-590,
 20241206,7180,7400,7500,6860,352929,2537490460,00,0.00,N,5,-70,
 20241205,7250,7620,7780,7180,358173,2673352350,00,0.00,N,5,-360,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 959d2502a420..5df2d4b209e9 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,372,327,380,320,333226,118973261,00,0.00,N,2,42,
 20241209,330,356,365,327,225099,76646620,00,0.00,N,5,-41,
 20241206,371,371,376,366,96646,35787091,00,0.00,N,3,0,
 20241205,371,373,395,365,288976,107651117,00,0.00,N,5,-2,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 9715f8af7d52..d2d6d4396828 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2515,2370,2560,2280,102383,253331030,00,0.00,N,2,145,
 20241209,2370,2470,2470,2260,69640,161516035,00,0.00,N,5,-45,
 20241206,2415,2465,2470,2290,83977,197786305,00,0.00,N,5,-50,
 20241205,2465,2525,2525,2340,81857,197477235,00,0.00,N,5,-65,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 8710b0c3310d..5239a0dbb11b 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2360,2290,2390,2255,184979,430562940,00,0.00,N,2,65,
 20241209,2295,2120,2310,2010,489263,1096392895,00,0.00,N,2,160,
 20241206,2135,2245,2270,2045,226381,488938240,00,0.00,N,5,-130,
 20241205,2265,2225,2305,2185,269886,608352770,00,0.00,N,2,65,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 7fa6e50725c0..630caaab0403 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1198,1198,1198,1198,1,1198,00,0.00,N,2,155,
 20241209,1043,1051,1408,1043,16456,17163989,00,0.00,N,5,-183,
 20241206,1226,1226,1637,1226,701,859837,00,0.00,N,4,-216,
 20241205,1442,1083,1444,1080,372,410267,00,0.00,N,2,185,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index bd6a1ec7fe4d..d3665d4a8d99 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8130,7680,8180,7680,105505,845692790,00,0.00,N,2,450,
 20241209,7680,8050,8200,7680,264559,2063540220,00,0.00,N,5,-610,
 20241206,8290,8350,8470,8030,156274,1288219120,00,0.00,N,5,-150,
 20241205,8440,8530,8610,8410,129733,1101721010,00,0.00,N,5,-150,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index ae9dde8a7019..f5b9aba602cf 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,945,945,945,945,0,0,00,0.00,Y,3,0,
-20241206,945,945,945,945,0,0,00,0.00,Y,0,0,
-20241205,945,945,945,945,0,0,00,0.00,Y,0,0,
-20241204,945,945,945,945,0,0,00,0.00,Y,0,0,
+20241210,945,945,945,945,0,0,00,0.00,Y,3,0,
+20241209,945,945,945,945,0,0,00,0.00,Y,0,0,
+20241206,945,945,945,945,0,0,00,0.00,N,0,0,
+20241205,945,945,945,945,0,0,00,0.00,N,0,0,
+20241204,945,945,945,945,0,0,00,0.00,N,0,0,
 20241203,945,945,945,945,0,0,00,0.00,N,0,0,
 20241202,945,945,945,945,0,0,00,0.00,N,0,0,
 20241129,945,945,945,945,0,0,00,0.00,N,0,0,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 41b3888a7d40..674f8a893569 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6820,6270,6830,6250,120075,792898310,00,0.00,N,2,550,
 20241209,6270,6700,6880,6240,188019,1212328000,00,0.00,N,5,-700,
 20241206,6970,7380,7390,6700,213405,1482416410,00,0.00,N,5,-410,
 20241205,7380,7090,7490,6810,159941,1159917170,00,0.00,N,2,370,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 28dc221486ff..ca8de35a19af 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,276,276,293,276,204611,57763328,00,0.00,N,5,-3,
 20241209,279,290,290,266,279795,76594631,00,0.00,N,5,-11,
 20241206,290,302,302,277,120773,34684924,00,0.00,N,5,-3,
 20241205,293,289,299,282,85435,24540834,00,0.00,N,2,4,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index d1b45af49e5e..da0d9725fe9c 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9290,8780,9350,8780,189379,1737458590,00,0.00,N,2,520,
 20241209,8770,9370,9400,8770,288209,2599332840,00,0.00,N,5,-840,
 20241206,9610,9890,10080,9250,285664,2736156380,00,0.00,N,5,-270,
 20241205,9880,10200,10210,9870,191898,1915382560,00,0.00,N,5,-320,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 1921508e2ed5..ace8598a1f61 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3005,2950,3210,2865,759825,2332805180,00,0.00,N,2,25,
 20241209,2980,2640,3225,2620,1634092,4910859010,00,0.00,N,2,275,
 20241206,2705,2655,2855,2615,341856,939531390,00,0.00,N,2,50,
 20241205,2655,2705,2710,2620,95420,252888105,00,0.00,N,5,-95,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index a980499cb98a..2b1308e4d065 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
-20241206,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20241205,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20241204,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20241210,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20241209,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20241206,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
+20241205,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
+20241204,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241203,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241202,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241129,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 0793d60dbd4e..8d7dc7e582e7 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,596,567,602,567,318155,188038827,00,0.00,N,2,29,
 20241209,567,595,616,540,387807,223146111,00,0.00,N,5,-32,
 20241206,599,618,618,571,353940,210456431,00,0.00,N,5,-1,
 20241205,600,611,646,599,340877,208714778,00,0.00,N,5,-11,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 61bdb0ebdcfc..069eb1846b9b 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4880,4670,4905,4670,51451,250371795,00,0.00,N,2,90,
 20241209,4790,4725,4835,4550,148284,691657080,00,0.00,N,5,-45,
 20241206,4835,4840,4915,4450,393444,1811918940,00,0.00,N,5,-5,
 20241205,4840,5080,5150,4805,124473,613524370,00,0.00,N,5,-230,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index d3b14f5139d5..0c15483fc2e5 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10430,9000,10830,8970,1806292,18534267240,00,0.00,N,2,1550,
 20241209,8880,9430,9700,8850,839708,7763975870,00,0.00,N,5,-800,
 20241206,9680,9100,9980,8960,2987960,28522857320,00,0.00,N,2,800,
 20241205,8880,8750,8950,8530,368826,3221684450,00,0.00,N,2,140,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 0ebeadd943c4..3658d1257d02 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,90500,88800,91000,88800,1046,94568700,00,0.00,N,2,1300,
 20241209,89200,89500,91000,89200,1840,165033900,00,0.00,N,5,-2300,
 20241206,91500,92100,92200,90700,1463,133811300,00,0.00,N,5,-600,
 20241205,92100,92500,92700,91900,556,51390900,00,0.00,N,5,-300,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index d42fe1a7d572..26fd46f1167f 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27150,25800,27300,25800,77137,2076156700,00,0.00,N,2,1350,
 20241209,25800,26300,26300,25700,119213,3093595100,00,0.00,N,5,-1000,
 20241206,26800,26500,26850,25850,122903,3253520050,00,0.00,N,2,150,
 20241205,26650,27500,27650,26450,142425,3830328000,00,0.00,N,5,-950,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index af6406fbf96f..2e958d55e402 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12420,11550,12460,11550,15970,194089450,00,0.00,N,2,800,
 20241209,11620,12000,12260,11610,20461,241307560,00,0.00,N,5,-640,
 20241206,12260,12640,12640,12070,13976,171926330,00,0.00,N,5,-380,
 20241205,12640,12780,12800,12640,4313,54746870,00,0.00,N,5,-200,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 597d8a4185e5..481d538ab346 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,679,679,679,679,1,679,00,0.00,N,5,-1,
+20241210,679,679,679,679,0,0,00,0.00,Y,3,0,
+20241209,679,679,679,679,1,679,00,0.00,Y,5,-1,
 20241206,680,680,680,680,0,0,00,0.00,N,3,0,
 20241205,680,680,680,680,0,0,00,0.00,N,3,0,
 20241204,680,680,680,680,1,680,00,0.00,N,5,-3,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 7d911e13997b..c22cee8582e2 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3595,3410,3625,3410,100907,361828555,00,0.00,N,2,125,
 20241209,3470,3500,3500,3390,110102,375831035,00,0.00,N,5,-70,
 20241206,3540,3610,3610,3500,68947,244479295,00,0.00,N,5,-70,
 20241205,3610,3600,3610,3525,59869,213340525,00,0.00,N,2,10,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index e3fe9dd6d007..0625ccd98fd1 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,63400,60000,64400,60000,67778,4231337900,00,0.00,N,2,4300,
 20241209,59100,61800,62500,58800,91286,5514646700,00,0.00,N,5,-4500,
 20241206,63600,63800,65700,61200,80557,5110790800,00,0.00,N,5,-200,
 20241205,63800,65900,66500,63600,53939,3489213200,00,0.00,N,5,-2100,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index c1c1e9e26a2f..393b42851411 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
-20241206,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20241205,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20241204,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20241210,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20241209,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20241206,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
+20241205,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
+20241204,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241203,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241202,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241129,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index d0862bc00171..d998f90bd568 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1943,1789,1943,1500,9543639,17875298304,00,0.00,N,1,448,
 20241209,1495,1140,1495,1067,5058961,7089927046,00,0.00,N,1,345,
 20241206,1150,1002,1217,951,5900034,6581900245,00,0.00,N,2,195,
 20241205,955,1237,1267,955,5445886,6095847116,00,0.00,N,5,-88,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 2d7e04db6a5e..e8cc5ee9c20b 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1120,1115,1123,1060,32143,35784105,00,0.00,N,5,-1,
 20241209,1121,1062,1124,985,57329,60437601,00,0.00,N,2,41,
 20241206,1080,1050,1080,1048,18235,19262776,00,0.00,N,2,30,
 20241205,1050,1110,1110,1050,19074,20433274,00,0.00,N,5,-60,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index cc61624c5627..f415e08048df 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5540,5290,5660,5290,100534,556839110,00,0.00,N,2,190,
 20241209,5350,5470,5470,5250,63308,338116780,00,0.00,N,5,-210,
 20241206,5560,5580,5600,5360,33542,184301400,00,0.00,N,2,30,
 20241205,5530,5660,5660,5490,15236,84395290,00,0.00,N,5,-140,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 438ca0a8f0c5..ef1b9c0abe61 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1203,1150,1204,1150,170290,203314997,00,0.00,N,2,54,
 20241209,1149,1230,1230,1143,126941,147383129,00,0.00,N,5,-86,
 20241206,1235,1279,1286,1209,130313,161116915,00,0.00,N,5,-48,
 20241205,1283,1268,1458,1257,2068259,2813569412,00,0.00,N,2,17,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index c1916ab69eb8..bb16fe8cbbfe 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2920,2960,3035,2890,442996,1300205620,00,0.00,N,5,-35,
 20241209,2955,3100,3150,2945,152905,457233290,00,0.00,N,5,-215,
 20241206,3170,3180,3180,3065,22746,71095130,00,0.00,N,2,15,
 20241205,3155,3200,3200,3140,38374,121403330,00,0.00,N,5,-30,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 1e9dd29ec86b..b87d4f5d1580 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8350,7800,8500,7800,100442,823782200,00,0.00,N,2,470,
 20241209,7880,8030,8150,7710,143819,1141664350,00,0.00,N,5,-450,
 20241206,8330,8570,8600,8130,159728,1327974960,00,0.00,N,5,-180,
 20241205,8510,8210,8660,8080,154046,1305895710,00,0.00,N,2,260,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index ee5ebf2f32bd..88aa554fbf3a 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1842,1739,1843,1739,25944,46776910,00,0.00,N,2,103,
 20241209,1739,1806,1868,1712,80903,142051590,00,0.00,N,5,-130,
 20241206,1869,1936,1937,1811,61310,114310156,00,0.00,N,5,-68,
 20241205,1937,1948,1967,1937,16167,31446136,00,0.00,N,5,-31,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index 429f5bdf2990..3a3fa2ec352f 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1677,1600,1698,1500,6952,11339152,00,0.00,N,2,70,
 20241209,1607,1623,1698,1500,22966,35323605,00,0.00,N,5,-17,
 20241206,1624,1650,1689,1571,19010,30823874,00,0.00,N,5,-65,
 20241205,1689,1700,1700,1600,14503,23771572,00,0.00,N,5,-11,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index a792e6fe6959..9e98d2c8863c 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,44300,43850,45350,43650,227544,10156463800,00,0.00,N,2,1100,
 20241209,43200,43450,44100,42500,338792,14650160500,00,0.00,N,5,-1800,
 20241206,45000,45800,46000,43900,294483,13220663350,00,0.00,N,5,-600,
 20241205,45600,48000,48500,45300,427401,19685430750,00,0.00,N,5,-2350,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index c6a3a1174513..4b3df54e3d39 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8060,7800,8110,7800,39529,316801030,00,0.00,N,2,250,
 20241209,7810,8010,8040,7800,117173,926864100,00,0.00,N,5,-270,
 20241206,8080,8110,8160,8000,70381,567398450,00,0.00,N,5,-60,
 20241205,8140,8160,8190,8110,34819,283443370,00,0.00,N,3,0,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 91942905b06b..587c6cb4ad09 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5290,5000,5330,5000,78352,401406530,00,0.00,N,2,300,
 20241209,4990,5300,5300,4980,116394,588015670,00,0.00,N,5,-330,
 20241206,5320,5410,5420,5190,80439,425656330,00,0.00,N,5,-90,
 20241205,5410,5460,5460,5370,15461,83861800,00,0.00,N,2,10,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index d7826f9ddc51..193d7e4c5171 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,626,574,678,574,508960,321457522,00,0.00,N,2,54,
 20241209,572,603,603,557,127549,72739229,00,0.00,N,5,-31,
 20241206,603,630,636,550,301061,176898504,00,0.00,N,5,-18,
 20241205,621,644,655,603,418602,261945242,00,0.00,N,5,-23,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 4d1df3b5a89b..04e70867a4eb 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2440,2180,2450,2180,157490,372404340,00,0.00,N,2,250,
 20241209,2190,2310,2385,2170,270981,604380340,00,0.00,N,5,-210,
 20241206,2400,2425,2485,2260,272655,646977310,00,0.00,N,5,-55,
 20241205,2455,2615,2615,2420,197690,488504115,00,0.00,N,5,-95,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 7ea2906db10e..1118d92dfd24 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19450,17080,19850,17080,329300,6267318700,00,0.00,N,2,2380,
 20241209,17070,16500,17380,16000,204454,3461286770,00,0.00,N,5,-80,
 20241206,17150,17160,17670,16050,223265,3693867620,00,0.00,N,3,0,
 20241205,17150,16500,17750,16200,279832,4730196100,00,0.00,N,2,1100,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 5f29d7b6bd78..e01054bf814d 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4720,4535,4750,4535,249078,1168454325,00,0.00,N,2,185,
 20241209,4535,4850,4850,4520,247918,1151831410,00,0.00,N,5,-405,
 20241206,4940,4885,4940,4540,312088,1500833605,00,0.00,N,2,55,
 20241205,4885,5130,5140,4880,185004,916194485,00,0.00,N,5,-215,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 45708342f78c..507ca3327922 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7050,6550,7060,6550,40582,277927870,00,0.00,N,2,420,
 20241209,6630,6800,7100,6500,123386,827409310,00,0.00,N,5,-600,
 20241206,7230,7570,7700,7130,60270,442036600,00,0.00,N,5,-470,
 20241205,7700,7660,7900,7490,91713,704768500,00,0.00,N,2,60,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 869e0790ed00..6c667243b4a6 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2310,2130,2340,2130,204083,473272690,00,0.00,N,2,160,
 20241209,2150,2260,2260,2150,80386,175180095,00,0.00,N,5,-140,
 20241206,2290,2345,2360,2210,160699,365967790,00,0.00,N,5,-55,
 20241205,2345,2385,2385,2305,68588,160110295,00,0.00,N,5,-35,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 03211fc105b2..923ac68de2e1 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6070,5520,6150,5520,90198,541352580,00,0.00,N,2,460,
 20241209,5610,5900,5930,5580,67846,386875070,00,0.00,N,5,-400,
 20241206,6010,6190,6240,5860,68864,413750880,00,0.00,N,5,-140,
 20241205,6150,6390,6390,6150,73283,457548020,00,0.00,N,5,-340,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index f56e673f8954..8ed956f6077f 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2855,2825,2875,2825,50116,142887515,00,0.00,N,2,30,
 20241209,2825,2875,2920,2770,83574,234791590,00,0.00,N,5,-95,
 20241206,2920,2920,2930,2825,62433,179063295,00,0.00,N,3,0,
 20241205,2920,2935,2940,2900,33046,96300175,00,0.00,N,5,-15,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index fb80b456c2e2..814424fa064d 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1301,1242,1315,1242,18299,23757840,00,0.00,N,5,-6,
 20241209,1307,1416,1416,1214,43605,56289534,00,0.00,N,5,-109,
 20241206,1416,1397,1422,1350,18530,25227107,00,0.00,N,5,-6,
 20241205,1422,1397,1435,1397,13276,18792406,00,0.00,N,5,-3,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index a9b3c08dec70..e831fe6b00a1 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,175,175,175,175,0,0,00,0.00,Y,3,0,
-20241206,175,175,175,175,0,0,00,0.00,Y,0,0,
-20241205,175,175,175,175,0,0,00,0.00,Y,0,0,
-20241204,175,175,175,175,0,0,00,0.00,Y,0,0,
+20241210,175,175,175,175,0,0,00,0.00,Y,3,0,
+20241209,175,175,175,175,0,0,00,0.00,Y,0,0,
+20241206,175,175,175,175,0,0,00,0.00,N,0,0,
+20241205,175,175,175,175,0,0,00,0.00,N,0,0,
+20241204,175,175,175,175,0,0,00,0.00,N,0,0,
 20241203,175,174,199,166,1327918,235293098,00,0.00,N,3,0,
 20241202,175,177,179,166,432179,73951897,00,0.00,N,3,0,
 20241129,175,176,179,172,253323,44116429,00,0.00,N,5,-1,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 786cd31ddaf2..1978b4f7edbd 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18940,18330,19600,18330,39534,752846580,00,0.00,N,2,610,
 20241209,18330,18900,19000,18250,43324,804358470,00,0.00,N,5,-740,
 20241206,19070,19600,19600,18920,36460,698185620,00,0.00,N,5,-530,
 20241205,19600,19270,19890,19110,23744,464656070,00,0.00,N,2,340,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index ef93bf260558..e4919c5a03d6 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2870,2795,2870,2795,90502,257498200,00,0.00,N,2,85,
 20241209,2785,2830,2830,2775,279631,779679570,00,0.00,N,5,-45,
 20241206,2830,2855,2870,2805,147608,418298950,00,0.00,N,5,-25,
 20241205,2855,2900,2915,2855,120906,347438680,00,0.00,N,5,-35,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 791fac25ec16..91944e52960c 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5070,4855,5150,4855,132281,667651800,00,0.00,N,2,215,
 20241209,4855,5090,5400,4850,183274,913547175,00,0.00,N,5,-465,
 20241206,5320,5350,5560,5120,128366,677401010,00,0.00,N,5,-130,
 20241205,5450,5820,5840,5450,202147,1124132140,00,0.00,N,5,-430,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index c0492dc2c509..c0ea2c92e1c0 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2830,2595,2840,2595,229968,628112610,00,0.00,N,2,210,
 20241209,2620,2760,2775,2610,246506,656084295,00,0.00,N,5,-180,
 20241206,2800,2880,2920,2780,128830,363160500,00,0.00,N,5,-90,
 20241205,2890,2870,2930,2850,89217,257122695,00,0.00,N,2,20,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 9422948bee1c..344d98dd2514 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5250,4920,5300,4920,90157,466150950,00,0.00,N,2,330,
 20241209,4920,5260,5390,4920,261687,1313048520,00,0.00,N,5,-540,
 20241206,5460,5680,5800,5380,153022,848873930,00,0.00,N,5,-320,
 20241205,5780,6010,6090,5760,82693,486937200,00,0.00,N,5,-320,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 7fc8b6fe5ceb..0939fffbce58 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28350,23850,28700,23600,95192,2546558800,00,0.00,N,2,5050,
 20241209,23300,24950,24950,23300,33232,792751950,00,0.00,N,5,-2000,
 20241206,25300,24750,25550,23600,41032,1016083100,00,0.00,N,2,900,
 20241205,24400,24650,24850,23900,14580,353110300,00,0.00,N,5,-500,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 1d3936feb689..550024e54759 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3980,3910,4040,3910,357653,1421462825,00,0.00,N,2,50,
 20241209,3930,4030,4065,3900,466267,1851280675,00,0.00,N,5,-185,
 20241206,4115,4295,4320,4000,913457,3775578135,00,0.00,N,5,-215,
 20241205,4330,4080,4365,4065,1183705,4987959195,00,0.00,N,2,260,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index aba1b1b1cef9..3c0183721fe2 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2555,2390,2565,2390,109996,276109715,00,0.00,N,2,155,
 20241209,2400,2490,2590,2360,211793,512283175,00,0.00,N,5,-195,
 20241206,2595,2645,2690,2490,223372,573342300,00,0.00,N,5,-85,
 20241205,2680,2800,2825,2680,163999,446695465,00,0.00,N,5,-135,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 8ed6b4865551..caede256b31b 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1168,1089,1168,1082,41061,46960586,00,0.00,N,2,79,
 20241209,1089,1101,1166,1051,101801,111275314,00,0.00,N,5,-78,
 20241206,1167,1160,1175,1143,60869,70612036,00,0.00,N,2,7,
 20241205,1160,1165,1170,1151,23595,27352612,00,0.00,N,5,-1,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 3085ea5ee695..a404366eb217 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16020,14660,16020,14660,216785,3380846140,00,0.00,N,2,1370,
 20241209,14650,14950,15330,14430,296673,4367924050,00,0.00,N,5,-860,
 20241206,15510,15940,16080,14990,215934,3334782560,00,0.00,N,5,-590,
 20241205,16100,16250,16320,15950,173666,2793013950,00,0.00,N,5,-10,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index fc9876afac2d..0c5bf11af7f7 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19010,18370,19080,18370,37766,712332290,00,0.00,N,2,780,
 20241209,18230,18800,18990,18090,64959,1186617260,00,0.00,N,5,-870,
 20241206,19100,19930,20000,18810,124655,2395818200,00,0.00,N,5,-900,
 20241205,20000,20400,20650,19810,47781,968052980,00,0.00,N,5,-100,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index d0fd2fb3830b..4c22ed4531db 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9030,7950,9150,7950,40199,351658480,00,0.00,N,2,1030,
 20241209,8000,8500,8890,7980,52462,426403050,00,0.00,N,5,-730,
 20241206,8730,8970,9150,8400,52103,456857430,00,0.00,N,5,-270,
 20241205,9000,9190,9370,8910,25864,235480050,00,0.00,N,5,-190,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index bb0ec98b6265..a44476d19c7c 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3080,2840,3130,2840,85830,260216480,00,0.00,N,2,200,
 20241209,2880,2920,3035,2855,114006,332218475,00,0.00,N,5,-190,
 20241206,3070,3130,3130,2975,116581,355821425,00,0.00,N,5,-90,
 20241205,3160,3210,3210,3110,38477,121185970,00,0.00,N,5,-50,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index ee18eb15b73f..953608552e1d 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4045,4015,4100,3980,69056,277930370,00,0.00,N,2,45,
 20241209,4000,4260,4260,3800,322314,1281899660,00,0.00,N,5,-265,
 20241206,4265,4340,4450,4195,205598,882282850,00,0.00,N,5,-75,
 20241205,4340,4290,4390,4180,140840,601712610,00,0.00,N,5,-10,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index eb8f31df19de..823e9c004ba5 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1490,1418,1499,1418,67913,100489858,00,0.00,N,2,47,
 20241209,1443,1450,1468,1421,41812,60921314,00,0.00,N,5,-27,
 20241206,1470,1480,1481,1437,52318,77084106,00,0.00,N,5,-10,
 20241205,1480,1473,1490,1469,64883,95674804,00,0.00,N,3,0,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 59101e886e86..06ae981edc3c 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5610,5580,5790,5570,12641,71315470,00,0.00,N,2,40,
 20241209,5570,5920,6040,5570,59796,339194090,00,0.00,N,5,-550,
 20241206,6120,6190,6190,5960,15885,96179500,00,0.00,N,5,-190,
 20241205,6310,6200,6310,6000,6757,41597350,00,0.00,N,2,170,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index f5a23d893e7e..bcdad1ead590 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1426,1373,1433,1326,197675,276908406,00,0.00,N,2,112,
 20241209,1314,1450,1450,1314,253177,337957592,00,0.00,N,5,-136,
 20241206,1450,1455,1470,1394,202742,288644534,00,0.00,N,5,-5,
 20241205,1455,1525,1540,1410,196559,290829710,00,0.00,N,5,-80,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index aa0b626f14df..9938196ce5fb 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2845,2595,2910,2595,160509,447484025,00,0.00,N,2,210,
 20241209,2635,2855,2855,2575,291667,785506790,00,0.00,N,5,-220,
 20241206,2855,2945,2960,2755,256040,729937425,00,0.00,N,5,-90,
 20241205,2945,2980,2995,2935,96273,283918875,00,0.00,N,5,-45,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 21c893e7c4fd..22101cd3c6d5 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3220,2965,3235,2965,125203,392755160,00,0.00,N,2,220,
 20241209,3000,3165,3180,2990,245319,751355380,00,0.00,N,5,-215,
 20241206,3215,3230,3255,3120,172408,547844880,00,0.00,N,5,-25,
 20241205,3240,3295,3295,3215,127913,413768570,00,0.00,N,5,-25,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index b1830678f7ce..10e03a39ef7d 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,256500,245000,258000,245000,42919,10864871500,00,0.00,N,2,11500,
 20241209,245000,256500,257500,243500,78229,19459804500,00,0.00,N,5,-18000,
 20241206,263000,264500,270500,257500,42986,11311284000,00,0.00,N,5,-1500,
 20241205,264500,272000,273500,263500,46234,12332291500,00,0.00,N,5,-8500,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index ebf62f55ed2b..883ad2b2c8a7 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2550,2495,2770,2325,3481701,9019090470,00,0.00,N,2,75,
 20241209,2475,2150,2585,2145,2259259,5516884925,00,0.00,N,2,235,
 20241206,2240,2170,2385,2135,1488659,3403052365,00,0.00,N,2,70,
 20241205,2170,2320,2365,2150,1016226,2260430245,00,0.00,N,5,-280,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 4ab051df7d90..0eaaa5807a7a 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1008,966,1057,966,33037,33440672,00,0.00,N,2,23,
 20241209,985,1001,1020,980,69248,68818288,00,0.00,N,5,-35,
 20241206,1020,1030,1036,995,101886,102700047,00,0.00,N,5,-10,
 20241205,1030,1050,1060,1030,28184,29400358,00,0.00,N,5,-30,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index a7628e5d8714..62d86a8e9226 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3330,2905,3370,2905,98580,309052270,00,0.00,N,2,225,
 20241209,3105,3160,3330,2955,83971,266185390,00,0.00,N,5,-210,
 20241206,3315,3480,3505,3215,120533,399527580,00,0.00,N,5,-185,
 20241205,3500,3530,3605,3440,40437,141063930,00,0.00,N,5,-25,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 371cbb5c9bdd..b2a2158ef9dd 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2400,2245,2405,2245,49229,115452195,00,0.00,N,2,155,
 20241209,2245,2330,2435,2240,84928,195206060,00,0.00,N,5,-195,
 20241206,2440,2410,2505,2360,86569,208440790,00,0.00,N,5,-25,
 20241205,2465,2520,2540,2465,25604,63843580,00,0.00,N,5,-50,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index f45ea9542fb8..5ec1709721dd 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4860,4800,4860,4755,2974,14338865,00,0.00,N,2,60,
 20241209,4800,4835,4890,4740,11466,54784475,00,0.00,N,5,-105,
 20241206,4905,5010,5010,4830,7599,37462240,00,0.00,N,5,-105,
 20241205,5010,4970,5020,4930,6685,33148605,00,0.00,N,2,50,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 3c2d3868df14..441d46c236f6 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9180,8810,9240,8810,270570,2467334610,00,0.00,N,2,290,
 20241209,8890,9250,9380,8880,440332,3968354820,00,0.00,N,5,-670,
 20241206,9560,9860,10060,8920,535989,5105678090,00,0.00,N,5,-430,
 20241205,9990,9970,10140,9680,330832,3291655550,00,0.00,N,2,120,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 61d1fdb60b30..0f4fd73de6fe 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1895,1709,1965,1681,178048,330637955,00,0.00,N,2,186,
 20241209,1709,1787,1787,1696,91191,157941571,00,0.00,N,5,-96,
 20241206,1805,1739,1914,1720,176425,318762409,00,0.00,N,2,66,
 20241205,1739,1841,1841,1710,85294,150425966,00,0.00,N,5,-103,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 2ca4bec2f321..c50535e9673e 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5250,4855,5270,4855,55505,284645345,00,0.00,N,2,295,
 20241209,4955,5310,5310,4880,212647,1061865245,00,0.00,N,5,-365,
 20241206,5320,5300,5330,4990,86979,447726520,00,0.00,N,2,20,
 20241205,5300,5300,5380,5240,29651,156638340,00,0.00,N,3,0,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index a26b69b55045..2a7093670a3e 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,796,784,803,784,99785,79470589,00,0.00,N,2,13,
 20241209,783,812,820,779,90670,72264713,00,0.00,N,5,-57,
 20241206,840,858,858,821,106457,89180789,00,0.00,N,5,-15,
 20241205,855,848,865,840,55588,47789914,00,0.00,N,2,1,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index f2fe3cea6c4c..7043afeddcfd 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1399,1358,1428,1358,58022,81042074,00,0.00,N,2,39,
 20241209,1360,1385,1388,1300,80683,109846753,00,0.00,N,5,-64,
 20241206,1424,1439,1439,1369,23404,32676404,00,0.00,N,5,-15,
 20241205,1439,1449,1449,1403,152806,217085406,00,0.00,N,5,-10,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 0422a15fb357..f26af8be0a06 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,803,770,809,770,43446,34718430,00,0.00,N,2,13,
 20241209,790,836,838,780,143777,115419532,00,0.00,N,5,-47,
 20241206,837,821,838,821,74446,61786592,00,0.00,N,5,-1,
 20241205,838,847,862,830,38260,32108085,00,0.00,N,5,-8,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 980f7178c391..4d1b3d494255 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4520,4265,4545,4265,69346,308501130,00,0.00,N,2,105,
 20241209,4415,4285,4490,4115,90679,389856960,00,0.00,N,2,115,
 20241206,4300,4365,4420,4150,38481,163362350,00,0.00,N,5,-100,
 20241205,4400,4445,4455,4395,6239,27529730,00,0.00,N,5,-80,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 484babd41061..356426391551 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,36200,35600,36750,35600,45822,1657407300,00,0.00,N,2,1150,
 20241209,35050,36500,37350,35000,77288,2774691100,00,0.00,N,5,-2300,
 20241206,37350,38800,38950,36550,83094,3093786200,00,0.00,N,5,-1200,
 20241205,38550,35800,39150,35800,128394,4882112400,00,0.00,N,2,3100,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index da06c1ed0ca0..906a0143d1d8 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2640,2500,2640,2500,144228,373232390,00,0.00,N,2,100,
 20241209,2540,2605,2660,2530,277666,711792610,00,0.00,N,5,-145,
 20241206,2685,2680,2745,2620,191178,510746940,00,0.00,N,5,-30,
 20241205,2715,2875,2875,2705,202031,558717700,00,0.00,N,5,-115,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 4b2a7a93003d..7c9272d2ca0e 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1846,1698,1856,1698,457227,825076860,00,0.00,N,2,146,
 20241209,1700,1810,1870,1660,616447,1073129255,00,0.00,N,5,-184,
 20241206,1884,1930,1952,1800,541642,1013593377,00,0.00,N,5,-56,
 20241205,1940,1978,2000,1925,394172,774257936,00,0.00,N,5,-37,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index 0ba782d14292..e10ec1b71921 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,688,670,707,669,111269,76428104,00,0.00,N,2,16,
 20241209,672,697,703,637,230912,153396920,00,0.00,N,5,-27,
 20241206,699,760,760,655,467989,328480072,00,0.00,N,5,-45,
 20241205,744,740,813,738,243736,188276388,00,0.00,N,2,4,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index dd92f0085e8d..2b3d2d5bb404 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24650,23100,24700,23100,76082,1845147100,00,0.00,N,2,1750,
 20241209,22900,24000,24400,22900,85663,2001777150,00,0.00,N,5,-1600,
 20241206,24500,25000,25050,22750,75244,1829702650,00,0.00,N,5,-300,
 20241205,24800,24550,25550,24400,90129,2244817000,00,0.00,N,3,0,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 84327392410f..b094345ac95a 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1964,1811,1976,1811,229493,443507358,00,0.00,N,2,145,
 20241209,1819,1875,1892,1785,279395,516601070,00,0.00,N,5,-88,
 20241206,1907,1848,1910,1820,151127,280617279,00,0.00,N,2,49,
 20241205,1858,1927,1927,1850,119693,223848513,00,0.00,N,5,-69,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index cb8f210c600f..c53a4ba241ed 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1030,1003,1044,990,47915,48819386,00,0.00,N,2,25,
 20241209,1005,1000,1020,961,50447,49568724,00,0.00,N,5,-15,
 20241206,1020,1039,1040,996,47064,47656579,00,0.00,N,5,-21,
 20241205,1041,1069,1069,1008,40658,42008683,00,0.00,N,5,-14,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 6e6fa334ba80..c63a6df68f5e 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4015,3980,4015,3950,2884,11420080,00,0.00,N,2,35,
 20241209,3980,3950,3980,3945,3814,15084875,00,0.00,N,5,-60,
 20241206,4040,4035,4040,4000,2481,9945175,00,0.00,N,5,-35,
 20241205,4075,3985,4080,3965,3991,16009130,00,0.00,N,2,75,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index b8287f105f87..e07b3ea533d1 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,79000,82200,82200,78300,32,2523900,00,0.00,N,2,800,
 20241209,78200,78000,78200,77300,1329,103594400,00,0.00,N,2,300,
 20241206,77900,78700,78700,77900,179,13982300,00,0.00,N,5,-800,
 20241205,78700,78000,79900,78000,1174,93617900,00,0.00,N,2,300,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index 56a6d845ea65..00d6c063b6b4 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1490,1440,1495,1440,78581,115302630,00,0.00,N,2,50,
 20241209,1440,1585,1617,1440,78358,116162680,00,0.00,N,5,-165,
 20241206,1605,1640,1705,1552,44794,70969531,00,0.00,N,5,-35,
 20241205,1640,1664,1699,1615,27241,44640127,00,0.00,N,5,-27,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 009a77399c80..8c3b93d9c674 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22650,21850,22900,21800,1211,27312650,00,0.00,N,2,1000,
 20241209,21650,22500,22500,21650,3111,68611200,00,0.00,N,5,-900,
 20241206,22550,23850,23850,22450,5946,136401450,00,0.00,N,5,-1250,
 20241205,23800,24050,24450,23800,1327,32027400,00,0.00,N,5,-250,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 5942c8c574f7..373914e39046 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6800,6580,6970,6580,10283,69721120,00,0.00,N,2,220,
 20241209,6580,6920,6920,6490,17168,113073310,00,0.00,N,5,-310,
 20241206,6890,6820,7000,6500,16902,112962880,00,0.00,N,2,50,
 20241205,6840,6840,7050,6660,20965,141890660,00,0.00,N,3,0,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index f658d06d6abc..3056f0ded210 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2800,2705,2800,2705,362663,1004402365,00,0.00,N,2,95,
 20241209,2705,2775,2775,2695,804102,2187670650,00,0.00,N,5,-95,
 20241206,2800,2800,2815,2750,619806,1722951590,00,0.00,N,5,-5,
 20241205,2805,2840,2840,2800,371544,1044345265,00,0.00,N,5,-25,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index af411617e48d..20cd665db022 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5870,5650,6030,5640,91198,536394210,00,0.00,N,2,300,
 20241209,5570,5810,5810,5510,63263,353076360,00,0.00,N,5,-240,
 20241206,5810,6000,6000,5740,103066,600392650,00,0.00,N,5,-170,
 20241205,5980,6010,6030,5940,24249,144967260,00,0.00,N,5,-30,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 30f4a7b7a696..07746b925393 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12360,11970,12390,11970,9114,111931300,00,0.00,N,2,380,
 20241209,11980,12320,12470,11970,24931,300902130,00,0.00,N,5,-500,
 20241206,12480,12530,12630,12320,11140,138555340,00,0.00,N,5,-50,
 20241205,12530,12470,12650,12460,10661,133734950,00,0.00,N,2,10,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 5803eb31a7fc..699bf689e038 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,360,360,360,360,0,0,00,0.00,Y,3,0,
 20241209,360,360,360,360,0,0,00,0.00,Y,3,0,
-20241206,360,360,360,360,0,0,00,0.00,Y,3,0,
-20241205,360,360,360,360,0,0,00,0.00,Y,3,0,
-20241204,360,360,360,360,0,0,00,0.00,Y,3,0,
+20241206,360,360,360,360,0,0,00,0.00,N,3,0,
+20241205,360,360,360,360,0,0,00,0.00,N,3,0,
+20241204,360,360,360,360,0,0,00,0.00,N,3,0,
 20241203,360,360,360,360,0,0,00,0.00,N,3,0,
 20241202,360,360,360,360,0,0,00,0.00,N,3,0,
 20241129,360,360,360,360,0,0,00,0.00,N,3,0,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 9e31a0d73e5b..97ba7e72829b 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3125,2890,3135,2890,14815,45265890,00,0.00,N,2,165,
 20241209,2960,3115,3115,2960,42221,126979130,00,0.00,N,5,-200,
 20241206,3160,3185,3205,2965,45873,142124825,00,0.00,N,5,-25,
 20241205,3185,3245,3245,3050,36876,116419230,00,0.00,N,2,10,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 38369992fd6d..4b1c64edbd66 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10930,10570,11050,10570,239126,2596180560,00,0.00,N,2,350,
 20241209,10580,10560,10820,10340,316350,3360482770,00,0.00,N,5,-270,
 20241206,10850,11150,11250,10830,302066,3327464550,00,0.00,N,5,-380,
 20241205,11230,11210,11390,10930,261022,2920769970,00,0.00,N,2,70,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index d4f43cd42f96..64d4bac30006 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,41500,40100,41700,40000,165685,6811732150,00,0.00,N,2,1950,
 20241209,39550,40400,41200,39400,329139,13194654900,00,0.00,N,5,-2150,
 20241206,41700,41000,42100,39950,305212,12534460700,00,0.00,N,2,600,
 20241205,41100,42550,42900,41050,200274,8359432300,00,0.00,N,5,-1350,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 4dc10633ce09..14db7b633182 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,455,398,476,380,5792953,2602025217,00,0.00,N,2,57,
 20241209,398,330,415,330,6264638,2442266938,00,0.00,N,2,48,
 20241206,350,360,390,334,3126811,1132721901,00,0.00,N,5,-19,
 20241205,369,355,419,355,6860956,2658665033,00,0.00,N,2,16,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 070e9a8073be..9589aa5e600e 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3715,3500,3800,3500,50583,186328495,00,0.00,N,2,215,
 20241209,3500,3725,3790,3470,111258,398967030,00,0.00,N,5,-360,
 20241206,3860,4100,4100,3700,47231,182266870,00,0.00,N,5,-50,
 20241205,3910,3855,3915,3840,30106,117153725,00,0.00,N,2,10,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 30a5a501bc60..9b4bc91b3a57 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,101300,100000,102300,99500,265205,26839733200,00,0.00,N,2,2900,
 20241209,98400,98500,99500,96700,362636,35782322200,00,0.00,N,5,-2200,
 20241206,100600,101100,101900,99100,267899,26910440900,00,0.00,N,2,300,
 20241205,100300,103100,103800,99400,399686,40180372300,00,0.00,N,5,-3600,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 24fa9c770b5f..bcf1e7656900 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2520,2380,2585,2380,470610,1170054715,00,0.00,N,2,135,
 20241209,2385,2500,2510,2250,750595,1773448510,00,0.00,N,5,-45,
 20241206,2430,2620,2660,2365,792126,1937079115,00,0.00,N,5,-205,
 20241205,2635,2640,2730,2600,300862,798830435,00,0.00,N,5,-5,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 866ce0560b56..b2babb6bde77 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9550,9110,9640,9110,18887,177886520,00,0.00,N,2,370,
 20241209,9180,9600,9610,9080,49851,458882640,00,0.00,N,5,-540,
 20241206,9720,9820,9930,9530,27586,266438330,00,0.00,N,5,-240,
 20241205,9960,10190,10270,9880,16820,169922870,00,0.00,N,5,-140,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index d603b2c81ede..23709e11afe6 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,686,632,694,632,190528,127522026,00,0.00,N,2,55,
 20241209,631,710,710,612,268880,178260768,00,0.00,N,5,-79,
 20241206,710,736,740,708,166318,120071555,00,0.00,N,5,-34,
 20241205,744,746,762,732,45276,33630093,00,0.00,N,5,-1,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 1d4861bb3a9e..00a6de4a6499 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5140,4775,5160,4775,78580,398168230,00,0.00,N,2,360,
 20241209,4780,4990,5060,4780,109144,532165150,00,0.00,N,5,-320,
 20241206,5100,5130,5240,4990,78480,399158670,00,0.00,N,5,-60,
 20241205,5160,5260,5290,5160,41817,217795990,00,0.00,N,5,-110,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 4ffb3f6aa952..9abae57dc1a5 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15160,13780,15380,13780,301184,4475455450,00,0.00,N,2,1380,
 20241209,13780,14780,14880,13750,233582,3313476150,00,0.00,N,5,-1540,
 20241206,15320,16060,16180,15000,259759,4037697920,00,0.00,N,5,-940,
 20241205,16260,17200,17400,16220,884587,14860942430,00,0.00,N,2,110,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 82b249667a73..6de36d014b1a 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10830,10880,10890,10740,995197,10777124780,00,0.00,N,2,50,
 20241209,10780,10800,10980,10590,1633320,17514403730,00,0.00,N,5,-360,
 20241206,11140,11170,11450,10950,2435890,27186563750,00,0.00,N,5,-20,
 20241205,11160,11450,11450,10860,2666599,29570991440,00,0.00,N,5,-350,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 173f44af776a..35d9ea1b05f9 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
-20241206,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20241205,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20241204,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20241210,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20241209,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20241206,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
+20241205,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
+20241204,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241203,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241202,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241129,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 0355a4f9c126..3851d7ca6620 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8640,8510,8740,8470,611501,5271216180,00,0.00,N,2,200,
 20241209,8440,8540,8600,8430,612724,5196294980,00,0.00,N,5,-340,
 20241206,8780,8830,8960,8690,928602,8166950220,00,0.00,N,5,-50,
 20241205,8830,9140,9180,8770,1086488,9633137030,00,0.00,N,5,-310,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 2044fca10739..59faa3418707 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,60900,60800,61900,60700,86454,5292859000,00,0.00,N,2,100,
 20241209,60800,63000,63000,60300,107537,6566053200,00,0.00,N,5,-2700,
 20241206,63500,64000,64700,62400,96973,6153278300,00,0.00,N,5,-400,
 20241205,63900,65700,65800,63800,95734,6171005400,00,0.00,N,5,-1400,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 9cf5673a41d8..0e70d03e60a7 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3170,3270,3530,2945,1456083,4745978625,00,0.00,N,2,260,
 20241209,2910,3425,3580,2850,2291893,7468703905,00,0.00,N,5,-210,
 20241206,3120,2565,3120,2565,3129834,9361655190,00,0.00,N,1,720,
 20241205,2400,2405,2555,2375,39935,97206665,00,0.00,N,5,-5,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index b7af5c777b69..d9e33d4d0c6f 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3920,3715,3930,3715,31492,120594195,00,0.00,N,2,205,
 20241209,3715,3945,3945,3700,58015,219604725,00,0.00,N,5,-230,
 20241206,3945,4070,4070,3890,55438,218483730,00,0.00,N,5,-125,
 20241205,4070,4215,4215,4005,29945,121667265,00,0.00,N,5,-80,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 0459d9cfdd8c..0072b891fbe7 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2590,2390,2590,2390,60649,153028305,00,0.00,N,2,190,
 20241209,2400,2410,2500,2400,128682,311975105,00,0.00,N,5,-115,
 20241206,2515,2550,2580,2430,131053,327757730,00,0.00,N,5,-65,
 20241205,2580,2685,2685,2525,72216,188519250,00,0.00,N,5,-30,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index bcbe5e51e57a..ce3529f4c41f 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29550,29300,29800,29000,38440,1131220150,00,0.00,N,2,900,
 20241209,28650,29150,29700,28600,94896,2747339800,00,0.00,N,5,-1150,
 20241206,29800,29350,30000,28500,93067,2724483400,00,0.00,N,2,700,
 20241205,29100,29250,29800,28850,57975,1697404750,00,0.00,N,5,-450,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 1a80b5dfa995..755a9f9bf052 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2140,1930,2140,1930,212690,436169632,00,0.00,N,2,200,
 20241209,1940,2100,2140,1940,229660,463880954,00,0.00,N,5,-235,
 20241206,2175,2210,2245,2030,276708,594285295,00,0.00,N,5,-45,
 20241205,2220,2315,2345,2210,231696,521733715,00,0.00,N,5,-100,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index c002bfd21032..953e30b306f1 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2010,1950,2070,1950,12166,24406171,00,0.00,N,2,60,
 20241209,1950,2040,2050,1920,67519,134301254,00,0.00,N,5,-90,
 20241206,2040,2105,2105,2000,17681,36335940,00,0.00,N,5,-50,
 20241205,2090,2090,2130,2090,8422,17659290,00,0.00,N,5,-5,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index f9dd4626b363..0866959b5825 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12030,12220,12220,11940,7545,90812410,00,0.00,N,5,-190,
 20241209,12220,11570,12290,10330,19719,226611320,00,0.00,N,2,70,
 20241206,12150,12500,12800,11950,9068,110405290,00,0.00,N,5,-230,
 20241205,12380,12480,12490,12000,6117,74929780,00,0.00,N,2,80,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 32ce90c6ceff..4328401eb64c 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,936,1099,1099,936,58,55592,00,0.00,N,5,-163,
 20241209,1099,1099,1099,1099,1,1099,00,0.00,N,2,91,
 20241206,1008,1008,1008,1008,1,1008,00,0.00,N,5,-11,
 20241205,1019,1019,1019,1019,4,4076,00,0.00,N,5,-1,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 4e7566d3aaf6..597e1c482168 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10010,8910,10070,8910,106384,1022423460,00,0.00,N,2,950,
 20241209,9060,9710,9720,9060,143072,1330286140,00,0.00,N,5,-980,
 20241206,10040,10300,10390,9620,148991,1486538300,00,0.00,N,5,-340,
 20241205,10380,10430,10500,10090,62593,646865950,00,0.00,N,2,130,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index b3154c5aaa18..e8c96f909da6 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,198600,209500,209500,198300,20512,4130094700,00,0.00,N,5,-3400,
 20241209,202000,203000,203500,198100,20506,4130198700,00,0.00,N,5,-1500,
 20241206,203500,209500,209500,195500,25296,5099510400,00,0.00,N,5,-4000,
 20241205,207500,203000,208500,203000,25062,5166654500,00,0.00,N,2,4500,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index b2ae937fa145..9dd235ee5557 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
-20241206,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20241205,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20241204,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20241210,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20241209,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20241206,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
+20241205,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
+20241204,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241203,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241202,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241129,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index f121f9085cf7..11a57ced1abc 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6510,6240,6530,6240,10204,65462250,00,0.00,N,2,260,
 20241209,6250,6500,6500,6100,27175,171965540,00,0.00,N,5,-250,
 20241206,6500,6610,6690,6400,24618,162553610,00,0.00,N,5,-140,
 20241205,6640,6500,6820,6500,28728,193260820,00,0.00,N,2,90,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 2f16764046ce..ecda413da163 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,111200,102200,111900,101900,1065349,115550089700,00,0.00,N,2,12200,
 20241209,99000,101600,102500,97700,649644,64853212900,00,0.00,N,5,-5700,
 20241206,104700,105400,106400,100600,699087,72127399900,00,0.00,N,5,-800,
 20241205,105500,106500,108300,103500,477900,50803434600,00,0.00,N,5,-1000,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 645d9a51dd18..95c43ccd4b03 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4440,4135,4465,4135,242672,1043210480,00,0.00,N,2,270,
 20241209,4170,4410,4605,4170,256160,1097189545,00,0.00,N,5,-435,
 20241206,4605,4700,4725,4470,175071,802641160,00,0.00,N,5,-95,
 20241205,4700,4805,4850,4695,114954,545795800,00,0.00,N,5,-95,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index f0886388a457..69baa56a3c24 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3335,3115,3335,3090,75629,246933580,00,0.00,N,2,205,
 20241209,3130,3260,3310,3105,138548,438107505,00,0.00,N,5,-215,
 20241206,3345,3430,3460,3240,177863,590618165,00,0.00,N,5,-95,
 20241205,3440,3480,3560,3440,71806,249406710,00,0.00,N,5,-35,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index b76ae35c7f3b..84698190706b 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1138,1001,1139,1001,112663,121885299,00,0.00,N,2,73,
 20241209,1065,1162,1162,1050,172526,185839436,00,0.00,N,5,-97,
 20241206,1162,1221,1223,1150,87060,101693757,00,0.00,N,5,-64,
 20241205,1226,1218,1289,1196,36845,44767716,00,0.00,N,2,8,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 57f7f1f6a582..a4f2cc912d6e 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14470,13930,14500,13930,16168,230625920,00,0.00,N,2,190,
 20241209,14280,14400,14410,14090,27582,392209660,00,0.00,N,5,-160,
 20241206,14440,14430,14470,14050,24604,350186180,00,0.00,N,2,160,
 20241205,14280,13740,14310,13680,14675,207391880,00,0.00,N,2,500,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 27061bf86d6e..16bad40156e0 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1945,1911,2000,1911,26078,50853880,00,0.00,N,5,-5,
 20241209,1950,1980,1992,1942,27455,53956634,00,0.00,N,5,-30,
 20241206,1980,1969,2050,1956,33731,67040122,00,0.00,N,5,-1,
 20241205,1981,1920,2040,1920,46851,93884387,00,0.00,N,2,45,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 4fa3b7228529..948ae0649147 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15480,14580,15640,14580,15954,243336290,00,0.00,N,2,900,
 20241209,14580,15000,15250,14340,17973,261054890,00,0.00,N,5,-280,
 20241206,14860,14630,14860,14420,4787,69744990,00,0.00,N,2,350,
 20241205,14510,14620,14710,14340,22942,332106840,00,0.00,N,5,-280,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 7360a4713e28..1e1d3d62f3fe 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,617,609,635,581,88433,54351624,00,0.00,N,5,-1,
 20241209,618,649,649,607,53677,33215616,00,0.00,N,5,-34,
 20241206,652,647,661,620,95274,60171385,00,0.00,N,5,-2,
 20241205,654,630,660,624,186609,119818556,00,0.00,N,2,24,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 4ed1f8ee5453..259013268327 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22950,21250,22950,21250,74551,1667513650,00,0.00,N,2,1700,
 20241209,21250,22750,22950,21250,142040,3109493850,00,0.00,N,5,-2200,
 20241206,23450,23500,24800,22650,118341,2752844800,00,0.00,N,2,250,
 20241205,23200,23850,24000,23050,76998,1792662350,00,0.00,N,5,-600,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 4a1c47b0a26c..8508a7079e42 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4235,3990,4345,3990,84991,359154530,00,0.00,N,2,235,
 20241209,4000,4190,4235,4000,242891,994206700,00,0.00,N,5,-280,
 20241206,4280,4445,4465,4130,192836,828188230,00,0.00,N,5,-185,
 20241205,4465,4575,4595,4425,146636,658882905,00,0.00,N,5,-65,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 707c8c7d58b0..25c2ea729028 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,265000,248500,272000,248500,144768,38389521000,00,0.00,N,2,18000,
 20241209,247000,256000,258500,244000,169048,42554239000,00,0.00,N,5,-18000,
 20241206,265000,270500,270500,253500,129831,33804041000,00,0.00,N,5,-5000,
 20241205,270000,260000,279000,254000,205375,55582260500,00,0.00,N,2,8000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 5a92b84e449f..d72fd7a67b19 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16320,14920,16740,14900,423337,6850647850,00,0.00,N,2,1300,
 20241209,15020,16200,16270,14950,419316,6420863250,00,0.00,N,5,-1780,
 20241206,16800,18800,19180,16690,841231,14720347210,00,0.00,N,5,-2100,
 20241205,18900,19980,21400,18850,2426567,49120559660,00,0.00,N,2,530,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index e8ed7097cb9b..1cf0529eb108 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1670,1550,1684,1550,134868,222028469,00,0.00,N,2,120,
 20241209,1550,1660,1724,1548,239638,385366851,00,0.00,N,5,-180,
 20241206,1730,1763,1822,1632,279971,478468339,00,0.00,N,5,-33,
 20241205,1763,1781,1827,1735,105289,186583897,00,0.00,N,5,-16,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index ad537f4e7313..62626591c171 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1009,1004,1010,999,208819,209537473,00,0.00,N,2,5,
 20241209,1004,995,1020,992,292275,292922246,00,0.00,N,2,4,
 20241206,1000,1003,1003,1000,43823,43845318,00,0.00,N,5,-2,
 20241205,1002,1005,1005,1000,53865,53912506,00,0.00,N,5,-3,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index c7c3377318e2..e2886bc0e0aa 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,60200,55900,60500,55900,64867,3850235800,00,0.00,N,2,4800,
 20241209,55400,56200,57300,55000,52183,2913743100,00,0.00,N,5,-2500,
 20241206,57900,58900,60700,57200,72591,4239695700,00,0.00,N,5,-1000,
 20241205,58900,59300,60300,58900,34690,2062441400,00,0.00,N,5,-100,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index f553506947c6..615378a1ba57 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,48200,47600,48700,47500,13652,658272150,00,0.00,N,2,1050,
 20241209,47150,48100,48400,46650,27086,1278904050,00,0.00,N,5,-1650,
 20241206,48800,49700,49750,47850,23936,1162650800,00,0.00,N,5,-900,
 20241205,49700,50400,50500,49650,6623,330923400,00,0.00,N,5,-600,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index c0a2ade0e00f..1d5a44cc9309 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1028,988,1028,987,400215,398530444,00,0.00,N,2,40,
 20241209,988,1065,1084,969,317979,317245012,00,0.00,N,5,-107,
 20241206,1095,1100,1120,1052,219334,235589114,00,0.00,N,5,-25,
 20241205,1120,1124,1146,1113,76386,85726728,00,0.00,N,5,-4,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index a53c058fb064..42c2e5fda2ce 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7810,7280,7810,7280,39658,299102570,00,0.00,N,2,530,
 20241209,7280,7340,7440,7080,108228,780415250,00,0.00,N,5,-290,
 20241206,7570,7950,7980,7340,134358,1020201790,00,0.00,N,5,-380,
 20241205,7950,8240,8300,7900,81546,656219690,00,0.00,N,5,-210,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 9bd98bf6ed7d..19df17c5c9a5 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2730,2470,2795,2470,35180,95010145,00,0.00,N,2,215,
 20241209,2515,2595,2630,2500,60563,154203975,00,0.00,N,5,-195,
 20241206,2710,2780,2935,2630,52150,141451770,00,0.00,N,5,-70,
 20241205,2780,2855,2910,2780,26904,75794120,00,0.00,N,5,-80,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 89e74b007d5f..863d48981e0c 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4960,4535,4960,4535,247532,1191538745,00,0.00,N,2,415,
 20241209,4545,4690,4795,4505,298556,1373085465,00,0.00,N,5,-325,
 20241206,4870,4965,5030,4660,320166,1550506405,00,0.00,N,5,-160,
 20241205,5030,5100,5140,4945,187862,947511600,00,0.00,N,5,-30,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 697d08d5ad87..f96d1808acf9 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6530,6030,6740,6030,644471,4097577380,00,0.00,N,2,470,
 20241209,6060,6550,6550,5910,548989,3400067370,00,0.00,N,5,-580,
 20241206,6640,6950,7100,5950,2169461,14342843620,00,0.00,N,2,140,
 20241205,6500,6850,6850,6350,392984,2592896080,00,0.00,N,5,-430,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 5e9cfc2910ed..024a4bffa43f 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3600,3445,3620,3330,7270,25615795,00,0.00,N,2,155,
 20241209,3445,3660,3695,3445,25166,88233580,00,0.00,N,5,-260,
 20241206,3705,3805,3805,3700,16085,59861480,00,0.00,N,5,-100,
 20241205,3805,3820,3830,3745,4120,15623155,00,0.00,N,5,-25,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index afc800fd38ea..208e2249ee30 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,988,912,1003,908,119155,115659232,00,0.00,N,2,76,
 20241209,912,1022,1030,897,238366,222966636,00,0.00,N,5,-123,
 20241206,1035,1030,1047,991,113567,115303907,00,0.00,N,2,5,
 20241205,1030,1002,1030,986,64773,64953945,00,0.00,N,2,21,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index a8d7e07fa86a..f0f3f71dcdbb 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3130,3000,3715,3000,153885,523337825,00,0.00,N,2,130,
 20241209,3000,3275,3345,3000,46368,144432910,00,0.00,N,5,-375,
 20241206,3375,3580,3600,3285,34685,116756105,00,0.00,N,5,-205,
 20241205,3580,3720,3725,3505,11433,40982525,00,0.00,N,5,-35,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 1038b925896f..b9ec6381b347 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6980,6800,6980,6400,834,5526820,00,0.00,N,5,-180,
+20241210,6970,6980,6980,6980,0,0,00,0.00,Y,5,-10,
+20241209,6980,6800,6980,6400,834,5526820,00,0.00,Y,5,-180,
 20241206,7160,6810,7160,6650,334,2246630,00,0.00,N,3,0,
 20241205,7160,6800,7160,6800,2,13960,00,0.00,N,3,0,
 20241204,7160,7000,7160,7000,901,6339160,00,0.00,N,5,-20,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 6cfbe841d90d..996cb4b6f32a 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,315,380,384,293,13334,3979134,00,0.00,N,5,-29,
 20241209,344,388,388,293,2185,671662,00,0.00,N,2,1,
 20241206,343,399,399,306,9115,2808855,00,0.00,N,5,-17,
 20241205,360,360,397,360,240,87341,00,0.00,N,3,0,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index a7b536cff1b4..11505b8cf60e 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7500,7060,7620,7060,12854,94725460,00,0.00,N,2,640,
 20241209,6860,7410,7610,6860,36428,255725720,00,0.00,N,5,-790,
 20241206,7650,7790,7940,7270,16188,121967910,00,0.00,N,5,-190,
 20241205,7840,7940,8190,7840,12336,97583770,00,0.00,N,5,-300,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index da7483de30ec..7e6f9edc87a4 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5840,5310,5920,5310,146827,828909510,00,0.00,N,2,530,
 20241209,5310,5780,6020,5300,222108,1217213060,00,0.00,N,5,-620,
 20241206,5930,6170,6240,5760,122397,728284690,00,0.00,N,5,-240,
 20241205,6170,6110,6250,6000,110027,675845930,00,0.00,N,2,190,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index ec7ed4498e56..8b8424f0d9b8 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
-20241206,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20241205,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20241204,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20241210,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20241209,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20241206,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
+20241205,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
+20241204,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241203,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241202,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241129,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 8c4b360a1417..962654978d29 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4640,4275,4715,4275,16711,76486610,00,0.00,N,2,225,
 20241209,4415,4550,4625,4285,42606,187833915,00,0.00,N,5,-165,
 20241206,4580,4690,4745,4420,58877,269074010,00,0.00,N,5,-165,
 20241205,4745,4800,4870,4715,38773,185677780,00,0.00,N,5,-70,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index 5fc92dba1924..8ecadd4db97b 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4645,4315,4650,4315,143192,648699400,00,0.00,N,2,330,
 20241209,4315,4685,4720,4310,236920,1055535415,00,0.00,N,5,-460,
 20241206,4775,4740,4910,4550,138430,655439120,00,0.00,N,5,-25,
 20241205,4800,4985,5020,4765,116980,567264585,00,0.00,N,5,-175,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 1644faa496d9..16a0c33127df 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,640,640,640,640,0,0,00,0.00,Y,3,0,
-20241206,640,640,640,640,0,0,00,0.00,Y,0,0,
-20241205,640,640,640,640,0,0,00,0.00,Y,0,0,
-20241204,640,640,640,640,0,0,00,0.00,Y,0,0,
+20241210,640,640,640,640,0,0,00,0.00,Y,3,0,
+20241209,640,640,640,640,0,0,00,0.00,Y,0,0,
+20241206,640,640,640,640,0,0,00,0.00,N,0,0,
+20241205,640,640,640,640,0,0,00,0.00,N,0,0,
+20241204,640,640,640,640,0,0,00,0.00,N,0,0,
 20241203,640,640,640,640,0,0,00,0.00,N,0,0,
 20241202,640,640,640,640,0,0,00,0.00,N,0,0,
 20241129,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 1af8bc77f35a..1aeb854408ed 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,270,214,270,214,5401190,1401805628,00,0.00,N,1,62,
 20241209,208,283,283,203,7103611,1663691591,00,0.00,N,5,-75,
 20241206,283,304,308,265,3582414,1003821427,00,0.00,N,5,-27,
 20241205,310,326,326,309,1195111,373716236,00,0.00,N,5,-4,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 16b4f92b638e..40819a28c97c 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6900,6720,6950,6660,2334,15961860,00,0.00,N,2,100,
 20241209,6800,6470,6800,6400,2849,18864640,00,0.00,N,2,200,
 20241206,6600,6650,6650,6430,2056,13500410,00,0.00,N,5,-40,
 20241205,6640,6340,6930,6210,5430,34682960,00,0.00,N,2,240,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 1834a6bd7e47..f86f9950d1b3 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,662,596,662,596,291893,187058579,00,0.00,N,2,59,
 20241209,603,640,645,595,486214,296249440,00,0.00,N,5,-44,
 20241206,647,652,656,635,161342,103927103,00,0.00,N,5,-5,
 20241205,652,652,667,651,110364,72531548,00,0.00,N,5,-5,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 95d8c72486ea..711c63f1121b 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4730,4430,4730,4410,10376,47564040,00,0.00,N,2,105,
 20241209,4625,4740,4740,4480,9233,42056005,00,0.00,N,5,-115,
 20241206,4740,4695,4755,4415,15834,72325120,00,0.00,N,2,65,
 20241205,4675,4750,4750,4600,4314,20070165,00,0.00,N,5,-40,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 3f6fa17e0dfa..246e67386002 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1912,1795,1923,1795,10272,19505068,00,0.00,N,2,28,
 20241209,1884,1960,1960,1795,24920,46942159,00,0.00,N,5,-82,
 20241206,1966,2005,2035,1945,54400,106822255,00,0.00,N,5,-54,
 20241205,2020,1992,2020,1983,11403,22765762,00,0.00,N,2,28,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index f2655ec4d8a6..b8c6126197fa 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1043,962,1043,962,82942,83058423,00,0.00,N,2,73,
 20241209,970,1002,1049,970,74730,75302746,00,0.00,N,5,-82,
 20241206,1052,1010,1063,1010,22544,23291297,00,0.00,N,5,-5,
 20241205,1057,1089,1095,1051,25114,26910960,00,0.00,N,5,-32,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 4bbca62776f3..2737f532d7fb 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3105,2890,3105,2890,56762,171482390,00,0.00,N,2,200,
 20241209,2905,2955,3135,2850,201736,594034160,00,0.00,N,5,-230,
 20241206,3135,3230,3255,3070,106690,334957905,00,0.00,N,5,-95,
 20241205,3230,3360,3445,3210,81343,267784690,00,0.00,N,5,-145,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 1a2ac5531e72..acc3aa974f00 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3950,3410,3965,3410,152513,583398790,00,0.00,N,2,515,
 20241209,3435,3600,3630,3425,120575,418807310,00,0.00,N,5,-195,
 20241206,3630,3720,3820,3600,64770,238762055,00,0.00,N,5,-145,
 20241205,3775,3860,3900,3775,13894,53341295,00,0.00,N,5,-85,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index bc1100c37cfd..922ec4d49fa0 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6310,6010,6350,6010,27257,168504420,00,0.00,N,2,300,
 20241209,6010,6320,6360,5930,87579,533481850,00,0.00,N,5,-490,
 20241206,6500,6600,6600,6220,38949,247181840,00,0.00,N,2,70,
 20241205,6430,6460,6580,6410,24698,159750590,00,0.00,N,5,-80,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 55539272b054..3f668138a563 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5130,4915,5160,4910,1000913,5087342285,00,0.00,N,2,250,
 20241209,4880,4760,5200,4660,1337494,6527157630,00,0.00,N,5,-10,
 20241206,4890,5220,5260,4700,1537297,7562832935,00,0.00,N,5,-340,
 20241205,5230,5400,5400,4895,2514935,12906746155,00,0.00,N,5,-300,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 2ae61dd944cf..e25913b53365 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4100,3940,4240,3895,38360,156472690,00,0.00,N,2,260,
 20241209,3840,3960,4020,3840,45037,175726865,00,0.00,N,5,-205,
 20241206,4045,4270,4290,4015,40104,164106890,00,0.00,N,5,-225,
 20241205,4270,4325,4415,4260,17273,74162390,00,0.00,N,5,-175,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index a339f2fc1fff..f336c3dcb1e1 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5330,5170,5460,5060,548657,2910376960,00,0.00,N,2,220,
 20241209,5110,5000,5330,4960,854552,4424887605,00,0.00,N,2,70,
 20241206,5040,4580,5170,4510,1571848,7804610295,00,0.00,N,2,455,
 20241205,4585,4635,4810,4500,236487,1098769875,00,0.00,N,5,-140,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 441f4b48b099..f449124cb835 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,590,568,608,558,123754,72504707,00,0.00,N,2,32,
 20241209,558,589,589,556,149696,84536617,00,0.00,N,5,-30,
 20241206,588,606,607,574,169477,99517217,00,0.00,N,5,-18,
 20241205,606,611,619,603,74097,45009212,00,0.00,N,5,-4,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 28cde6af891d..9cd10ac5e80b 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8730,8100,8900,8100,337445,2926505220,00,0.00,N,2,630,
 20241209,8100,8790,8790,8100,333119,2774251460,00,0.00,N,5,-960,
 20241206,9060,9160,9650,8600,444725,4045507140,00,0.00,N,5,-280,
 20241205,9340,9600,9840,9000,398350,3754472720,00,0.00,N,5,-260,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index a9c45230e75a..9dea8161877c 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2185,1980,2295,1980,207838,455715109,00,0.00,N,2,203,
 20241209,1982,2025,2090,1980,120225,241244553,00,0.00,N,5,-133,
 20241206,2115,2180,2180,2020,148854,312939145,00,0.00,N,5,-70,
 20241205,2185,2240,2295,2185,54352,120664830,00,0.00,N,5,-55,
diff --git a/160600/day/candle-day-250.csv b/160600/day/candle-day-250.csv
index 6587a631ce69..3b183769191c 100644
--- a/160600/day/candle-day-250.csv
+++ b/160600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
-20241206,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
-20241205,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
-20241204,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
+20241210,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
+20241209,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
+20241206,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
+20241205,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
+20241204,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241203,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241202,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241129,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index 769f725fd593..c58675de73fb 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7730,7410,8150,7410,108691,847783690,00,0.00,N,2,230,
 20241209,7500,7910,7910,7450,79754,606972630,00,0.00,N,5,-500,
 20241206,8000,8010,8090,7700,91605,721597090,00,0.00,N,5,-40,
 20241205,8040,8000,8200,7880,25094,202924010,00,0.00,N,2,20,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 648a89dbb29f..91b612010b95 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7070,6530,7070,6530,244122,1681755750,00,0.00,N,2,540,
 20241209,6530,6850,6990,6510,397474,2638616670,00,0.00,N,5,-540,
 20241206,7070,7130,7230,6860,314788,2210945580,00,0.00,N,5,-110,
 20241205,7180,7400,7440,7180,269488,1955700720,00,0.00,N,5,-220,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 99e23b02a347..263658cb694c 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39000,37250,39050,37250,366738,14097802150,00,0.00,N,2,1800,
 20241209,37200,38050,38050,37050,259340,9703617700,00,0.00,N,5,-1200,
 20241206,38400,38600,39000,37650,297874,11396383800,00,0.00,N,2,250,
 20241205,38150,38600,38750,37650,220601,8437975700,00,0.00,N,5,-450,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 109925057c7c..cf9fe1b57c50 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14510,13700,14600,13700,245556,3523176270,00,0.00,N,2,810,
 20241209,13700,14410,14500,13600,469525,6541986240,00,0.00,N,5,-1260,
 20241206,14960,15780,16140,14210,388654,5825527550,00,0.00,N,5,-450,
 20241205,15410,15570,15770,15110,172388,2669682510,00,0.00,N,2,90,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 61985363e4fe..d47bd6181b13 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,53300,50500,54200,50500,194622,10354805000,00,0.00,N,2,3500,
 20241209,49800,50300,50900,49550,186724,9365836650,00,0.00,N,5,-1800,
 20241206,51600,52200,52700,50400,263847,13588311700,00,0.00,N,5,-900,
 20241205,52500,54500,54600,51900,242679,12791018600,00,0.00,N,5,-1700,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 7ff067c19b88..c17ceec4e58e 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3145,3300,3300,3135,1432,4544180,00,0.00,N,5,-5,
 20241209,3150,3195,3300,3150,1176,3752970,00,0.00,N,5,-45,
 20241206,3195,3365,3365,3100,750,2332465,00,0.00,N,5,-20,
 20241205,3215,3390,3390,3200,1102,3548345,00,0.00,N,5,-5,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index cc1f0d208f5c..8f5833be5950 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2215,2005,2225,2005,121839,262473360,00,0.00,N,2,155,
 20241209,2060,2130,2260,2025,196315,412751365,00,0.00,N,5,-210,
 20241206,2270,2310,2325,2210,124092,279815435,00,0.00,N,5,-40,
 20241205,2310,2345,2410,2300,67154,156248780,00,0.00,N,5,-40,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index e8cc0b9b5a2b..6bb08a8aae62 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9290,8700,9410,8700,155445,1421131420,00,0.00,N,2,610,
 20241209,8680,9440,9860,8670,337865,3087339930,00,0.00,N,5,-1410,
 20241206,10090,11080,11190,9750,420268,4344490030,00,0.00,N,5,-670,
 20241205,10760,11350,11570,10580,530638,5889934810,00,0.00,N,2,160,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index aa8a853508c8..c189b656081b 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6620,6130,6710,6130,91331,595174120,00,0.00,N,2,540,
 20241209,6080,6500,6500,6070,96805,597299360,00,0.00,N,5,-430,
 20241206,6510,6620,6740,6290,133564,866942770,00,0.00,N,5,-210,
 20241205,6720,6890,6930,6700,67938,460819680,00,0.00,N,5,-170,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 65b95281d25a..49538b1f03e2 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9010,8250,9250,8250,497399,4423847480,00,0.00,N,2,760,
 20241209,8250,8970,9040,8220,486031,4152062110,00,0.00,N,5,-1000,
 20241206,9250,9420,9570,8970,491083,4565101870,00,0.00,N,5,-420,
 20241205,9670,10750,10780,9650,838882,8391197540,00,0.00,N,5,-1280,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 48efcfa0e816..ffe4d51372ce 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22700,22300,23150,22200,74392,1690599450,00,0.00,N,2,800,
 20241209,21900,22550,22750,21850,76411,1703541450,00,0.00,N,5,-1150,
 20241206,23050,23250,23450,22250,76751,1741298200,00,0.00,N,3,0,
 20241205,23050,22450,23350,22400,64163,1473815700,00,0.00,N,2,600,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index ef18850cae82..88c3f190e007 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11510,11100,11980,11100,264780,3072818060,00,0.00,N,2,410,
 20241209,11100,11780,12090,10800,227638,2583411530,00,0.00,N,5,-1090,
 20241206,12190,12360,12850,11430,309723,3712381210,00,0.00,N,5,-170,
 20241205,12360,10700,12760,10690,387778,4673606480,00,0.00,N,2,1470,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 368025365aa9..5e03bb3309a4 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1458,1407,1466,1407,9424,13656460,00,0.00,N,2,34,
 20241209,1424,1467,1476,1391,32884,46525055,00,0.00,N,5,-53,
 20241206,1477,1517,1517,1473,27626,41014249,00,0.00,N,5,-40,
 20241205,1517,1522,1539,1496,36998,55749528,00,0.00,N,5,-24,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index c1460be18161..b79bd98ffc49 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5150,4850,5240,4850,330548,1678386540,00,0.00,N,2,300,
 20241209,4850,5190,5190,4780,561668,2773403150,00,0.00,N,5,-570,
 20241206,5420,5800,5880,5230,587945,3206292610,00,0.00,N,5,-450,
 20241205,5870,6110,6300,5800,478081,2880132540,00,0.00,N,5,-240,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 3fa2df3c7854..3d9a04a520b4 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,157,153,161,150,4161210,645739350,00,0.00,N,2,8,
 20241209,149,149,166,142,3750220,567424833,00,0.00,N,5,-6,
 20241206,155,162,162,152,2524689,391206400,00,0.00,N,5,-8,
 20241205,163,163,168,159,3289341,532826169,00,0.00,N,2,1,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index b852c10d625a..b12f4aeb4b1e 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1878,1810,1886,1810,8832,16459924,00,0.00,N,2,68,
 20241209,1810,2000,2000,1792,74283,138414132,00,0.00,N,5,-190,
 20241206,2000,2000,2005,1976,5519,11008435,00,0.00,N,3,0,
 20241205,2000,2040,2040,1980,4800,9552020,00,0.00,N,2,10,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index fb241591fe77..429dcac21841 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8160,8180,8190,7400,117,942680,00,0.00,N,5,-40,
 20241209,8200,7200,8200,6800,5169,36689710,00,0.00,N,2,210,
 20241206,7990,8000,8000,7000,1705,12494100,00,0.00,N,5,-160,
 20241205,8150,8000,8150,8000,1135,9087650,00,0.00,N,5,-50,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index a47095c748ca..d3885a3885a3 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4760,4410,4765,4410,32847,152303865,00,0.00,N,2,235,
 20241209,4525,4640,4790,4525,61681,283353940,00,0.00,N,5,-275,
 20241206,4800,4850,4930,4720,40036,192975800,00,0.00,N,5,-80,
 20241205,4880,4950,4995,4880,24877,122391415,00,0.00,N,5,-70,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 9783cfaae6f6..d8be0f47bd6d 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8350,8180,8700,8180,15346,128986940,00,0.00,N,2,180,
 20241209,8170,8280,8340,8010,9697,79098110,00,0.00,N,5,-200,
 20241206,8370,8400,8490,7950,13756,112061420,00,0.00,N,5,-30,
 20241205,8400,8370,8490,8030,11139,92534120,00,0.00,N,2,110,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 19a7b13aefe0..cc272dbe81bf 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,56500,54800,56600,54600,13327,748019700,00,0.00,N,2,2300,
 20241209,54200,58400,58400,54200,38768,2161963800,00,0.00,N,5,-4800,
 20241206,59000,60800,60800,58300,21705,1285145500,00,0.00,N,5,-1500,
 20241205,60500,60600,61100,59800,13374,809648300,00,0.00,N,5,-100,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 301fe4d43e1d..3dcab7b46430 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8150,8310,8330,7870,107736,870946910,00,0.00,N,5,-10,
 20241209,8160,8570,8660,7720,140277,1139504280,00,0.00,N,5,-810,
 20241206,8970,9100,9130,8570,60896,538192740,00,0.00,N,5,-130,
 20241205,9100,9150,9290,8880,18520,166971070,00,0.00,N,5,-60,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index cd29d22812a1..7d8f0de3e423 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2750,2615,2750,2580,23199,62275735,00,0.00,N,2,135,
 20241209,2615,2615,2695,2525,54424,141062980,00,0.00,N,5,-135,
 20241206,2750,2945,2955,2650,226252,616314760,00,0.00,N,5,-200,
 20241205,2950,2990,3035,2925,21643,63896080,00,0.00,N,5,-40,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index f649c58cfaf2..1cd37046ffdf 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39600,38050,41250,38050,76336,3029973600,00,0.00,N,2,1300,
 20241209,38300,41200,42700,37700,152630,5990473750,00,0.00,N,5,-4650,
 20241206,42950,44250,44250,40950,68941,2947360350,00,0.00,N,5,-1300,
 20241205,44250,44250,44700,43300,23246,1025439500,00,0.00,N,3,0,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index f6d3ce01300b..112c4e016ecd 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2340,2235,2370,2235,122927,283874235,00,0.00,N,2,105,
 20241209,2235,2390,2435,2205,159271,364892150,00,0.00,N,5,-205,
 20241206,2440,2425,2490,2400,81081,196894835,00,0.00,N,5,-55,
 20241205,2495,2550,2550,2455,40771,100947270,00,0.00,N,2,10,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index b9ec8499550d..ba8644c72b22 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5540,5040,5570,5040,53903,292533260,00,0.00,N,2,440,
 20241209,5100,5700,5890,5100,60071,325209180,00,0.00,N,5,-800,
 20241206,5900,6170,6170,5690,51126,299119860,00,0.00,N,5,-300,
 20241205,6200,6190,6320,6100,10207,63378230,00,0.00,N,3,0,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 7163271884dd..82a5850d92d7 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10780,9490,12220,9450,14325337,156464383550,00,0.00,N,2,810,
 20241209,9970,9740,11490,9450,11489169,120235782270,00,0.00,N,5,-150,
 20241206,10120,9170,11190,8900,14269000,147379139250,00,0.00,N,2,1290,
 20241205,8830,7900,9720,7810,9356406,83603559410,00,0.00,N,2,180,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 528646e5e0a0..e4b7c634ec95 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3050,3020,3055,2745,10106,29687910,00,0.00,N,2,90,
 20241209,2960,2980,3280,2700,20342,58345650,00,0.00,N,5,-50,
 20241206,3010,3230,3230,2900,25947,76836230,00,0.00,N,5,-220,
 20241205,3230,3270,3425,3185,1158,3733600,00,0.00,N,5,-40,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 237637e62487..9ed59b44ad42 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
-20241206,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20241205,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20241204,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20241210,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20241209,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20241206,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
+20241205,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
+20241204,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241203,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241202,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241129,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index 14357ab0e828..d35cb6375b43 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13550,12390,13660,12390,71688,948602100,00,0.00,N,2,1170,
 20241209,12380,13300,13470,12380,137419,1746603970,00,0.00,N,5,-1120,
 20241206,13500,13840,14140,13010,112906,1516888000,00,0.00,N,5,-420,
 20241205,13920,14280,14280,13800,27341,383957830,00,0.00,N,2,20,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index d10b2561d75e..758aa1d64806 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4930,4485,4930,4485,86550,409334725,00,0.00,N,2,445,
 20241209,4485,4855,4950,4375,135105,625646065,00,0.00,N,5,-555,
 20241206,5040,5360,5360,4950,87689,442468695,00,0.00,N,5,-170,
 20241205,5210,5390,5390,5100,50655,261108700,00,0.00,N,5,-40,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 74caab29ef28..c5d106b71b24 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1800,1669,1835,1669,158216,280849839,00,0.00,N,2,140,
 20241209,1660,1788,1788,1660,298634,506709424,00,0.00,N,5,-128,
 20241206,1788,1838,1840,1762,222869,399925582,00,0.00,N,5,-50,
 20241205,1838,1873,1874,1819,80931,149105779,00,0.00,N,5,-18,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 0cc6de4e702e..401bebc9e341 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17890,18080,18080,17700,440295,7856564100,00,0.00,N,5,-10,
 20241209,17900,18200,18200,17600,542504,9695548460,00,0.00,N,5,-400,
 20241206,18300,18100,18350,17550,860334,15531978930,00,0.00,N,2,30,
 20241205,18270,18230,18820,17770,672514,12405666560,00,0.00,N,5,-1330,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index fdcd9b507a56..896d880d0839 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8030,8400,8480,7630,2585,20640540,00,0.00,N,5,-510,
 20241209,8540,8590,8590,8540,39,333110,00,0.00,N,2,140,
 20241206,8400,8500,8600,8310,947,7920070,00,0.00,N,5,-100,
 20241205,8500,8660,8670,8500,1263,10929150,00,0.00,N,5,-170,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 290a9e3e5ff2..9a714d9897d9 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9930,9930,9930,9930,25602,254227860,00,0.00,N,4,-1750,
 20241209,11680,14200,14200,11680,45694,572169570,00,0.00,N,5,-1970,
 20241206,13650,14500,14880,13300,32962,458380010,00,0.00,N,5,-650,
 20241205,14300,13990,14300,13500,11993,165328790,00,0.00,N,2,350,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index df2c8befbf8d..d86adbdd065c 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,197,186,203,181,1043772,203633638,00,0.00,N,2,10,
 20241209,187,202,202,186,1100393,208230252,00,0.00,N,5,-15,
 20241206,202,214,214,195,1096732,221212425,00,0.00,N,5,-6,
 20241205,208,214,219,205,1108604,232536861,00,0.00,N,5,-8,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 2dad35a2d8f0..cc27cb2a1793 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2975,2810,3025,2810,127206,373950900,00,0.00,N,2,165,
 20241209,2810,2710,2940,2655,144813,400919505,00,0.00,N,2,10,
 20241206,2800,2930,2930,2700,74096,207939750,00,0.00,N,5,-135,
 20241205,2935,2875,2935,2820,58508,167138830,00,0.00,N,2,60,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index eefc6642179b..c77d043ad32f 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27900,27550,28500,27250,772218,21578012950,00,0.00,N,2,900,
 20241209,27000,27150,28350,26500,1307232,35688385800,00,0.00,N,5,-1350,
 20241206,28350,27200,31200,24450,4447093,124660414850,00,0.00,N,2,950,
 20241205,27400,27550,27900,27200,297102,8173038650,00,0.00,N,5,-150,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 23d49dfafee1..9f9fdb9da329 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3065,3310,3310,3065,2,6375,00,0.00,N,2,170,
 20241209,2895,3190,3190,2530,104,264980,00,0.00,N,5,-80,
 20241206,2975,2975,2975,2975,1,2975,00,0.00,N,4,-520,
 20241205,3495,3555,3555,3495,2,7050,00,0.00,N,2,400,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 47a17b4abe61..880cae700349 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
-20241206,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
-20241205,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
-20241204,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
+20241210,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
+20241209,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
+20241206,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
+20241205,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
+20241204,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241203,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241202,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241129,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index cb8d0e3b2c6d..333a75715667 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15530,14570,15530,14570,93452,1415850170,00,0.00,N,2,1280,
 20241209,14250,15000,15060,14250,88422,1276444220,00,0.00,N,5,-820,
 20241206,15070,15540,15790,14700,86467,1309160020,00,0.00,N,5,-530,
 20241205,15600,15600,16000,15500,70155,1095389110,00,0.00,N,5,-140,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index ec96afe07f44..40fb4fc784a3 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7960,7600,8010,7600,221736,1747957340,00,0.00,N,2,440,
 20241209,7520,7450,7740,7390,221736,1668062050,00,0.00,N,5,-170,
 20241206,7690,7850,7870,7160,368995,2770819500,00,0.00,N,5,-250,
 20241205,7940,7990,8000,7660,99047,777801150,00,0.00,N,2,20,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 00dd968793e1..9cd6d973d67d 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2385,2250,2455,2250,70194,166112940,00,0.00,N,2,85,
 20241209,2300,2650,2690,2300,80439,197080480,00,0.00,N,5,-390,
 20241206,2690,2600,2700,2545,22219,58049965,00,0.00,N,2,60,
 20241205,2630,2695,2710,2600,15804,41856590,00,0.00,N,5,-90,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 36778a0ba6f2..fe57c278cf0c 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,13490,13490,13490,13490,0,0,00,0.00,Y,3,0,
-20241206,13490,13000,14490,13000,21,281480,00,0.00,Y,5,-290,
-20241205,13780,13000,13780,12000,17,210380,00,0.00,Y,5,-210,
+20241210,13440,12500,13470,12500,7,90900,00,0.00,N,5,-50,
+20241209,13490,13490,13490,13490,0,0,00,0.00,N,3,0,
+20241206,13490,13000,14490,13000,21,281480,00,0.00,N,5,-290,
+20241205,13780,13000,13780,12000,17,210380,00,0.00,N,5,-210,
 20241204,13990,14000,14490,12000,31,402080,00,0.00,N,3,0,
 20241203,13990,13500,13990,12750,16,207390,00,0.00,N,5,-1010,
 20241202,15000,14500,15000,14000,3,43500,00,0.00,N,3,0,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 5073ef60a66d..52aa1164c9d8 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23000,22800,23400,22050,54616,1245887350,00,0.00,N,2,550,
 20241209,22450,23600,23650,21500,78219,1757110350,00,0.00,N,5,-1250,
 20241206,23700,23000,23800,22200,73243,1692070200,00,0.00,N,2,1000,
 20241205,22700,22050,23000,21600,58722,1309287500,00,0.00,N,2,350,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index f85286549df9..3a7c24f23fb6 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6300,6580,6580,6150,575,3581260,00,0.00,N,5,-290,
 20241209,6590,6400,6590,6150,437,2701900,00,0.00,N,2,240,
 20241206,6350,6360,6360,6350,3,19060,00,0.00,N,3,0,
 20241205,6350,6300,6490,6150,590,3668790,00,0.00,N,5,-240,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 3111d8dd756a..469068cf10ab 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1620,1520,1640,1520,348593,556252723,00,0.00,N,2,100,
 20241209,1520,1575,1585,1520,509271,782522484,00,0.00,N,5,-115,
 20241206,1635,1638,1660,1560,626620,1011095040,00,0.00,N,5,-34,
 20241205,1669,1684,1750,1659,518320,868583206,00,0.00,N,5,-49,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index ca62ffed5246..28fd45effb5c 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,76800,76800,77200,75800,33104,2535568600,00,0.00,N,2,700,
 20241209,76100,78400,78400,75600,52077,3985636800,00,0.00,N,5,-1600,
 20241206,77700,77800,78400,76100,64820,5021018200,00,0.00,N,2,1700,
 20241205,76000,79700,81300,75900,42252,3278025900,00,0.00,N,5,-5400,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 89c6dabc9bd1..3e713e88f054 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18180,17400,18200,17400,106061,1897417140,00,0.00,N,2,920,
 20241209,17260,18100,18100,17200,125384,2210055110,00,0.00,N,5,-950,
 20241206,18210,18460,18470,17840,133515,2423235220,00,0.00,N,5,-250,
 20241205,18460,18200,18580,18110,175732,3238394090,00,0.00,N,2,390,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 645bb6531506..0fc8b3646942 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14600,13630,14860,13630,145093,2085345090,00,0.00,N,2,930,
 20241209,13670,14140,14590,13650,180486,2507249470,00,0.00,N,5,-1190,
 20241206,14860,14940,15300,14130,217977,3182072390,00,0.00,N,5,-310,
 20241205,15170,16200,16260,15170,225241,3501113340,00,0.00,N,5,-960,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 3018980212da..3b667b28998f 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20241206,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20241205,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20241204,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241210,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241209,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241206,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20241205,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20241204,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241203,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241202,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241129,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 47ff8a159a4c..7eaa82b19b8e 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10040,9660,10080,9660,58212,578937610,00,0.00,N,2,130,
 20241209,9910,10290,10290,9370,90857,896860150,00,0.00,N,5,-380,
 20241206,10290,10270,10370,10080,49816,508468830,00,0.00,N,5,-110,
 20241205,10400,10400,10510,10270,42960,444368230,00,0.00,N,5,-50,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 89a77030e42e..4df041e30f2f 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,34250,32650,34550,32650,120232,4045019900,00,0.00,N,2,1600,
 20241209,32650,35000,35100,31550,80357,2683521100,00,0.00,N,5,-2700,
 20241206,35350,35450,35850,34300,79858,2785824650,00,0.00,N,2,50,
 20241205,35300,35650,36000,35150,100017,3563952450,00,0.00,N,5,-350,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index de66837f6012..fc77595429d6 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1263,1047,1265,1047,885293,1073117220,00,0.00,N,2,216,
 20241209,1047,1100,1125,1047,274426,290796016,00,0.00,N,5,-84,
 20241206,1131,1133,1182,1079,239560,265752585,00,0.00,N,3,0,
 20241205,1131,1191,1191,1130,116085,133836931,00,0.00,N,5,-34,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 57e09d69c5e0..ac6a953f0931 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,430,383,438,383,169835,71052891,00,0.00,N,2,18,
 20241209,412,439,439,398,176591,73416559,00,0.00,N,5,-38,
 20241206,450,473,479,447,120458,54747553,00,0.00,N,5,-25,
 20241205,475,495,495,470,123294,58935414,00,0.00,N,5,-20,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 14dbd6b5e1bf..031a4e80db84 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,875,875,875,875,0,0,00,0.00,Y,3,0,
 20241209,875,875,875,875,0,0,00,0.00,Y,3,0,
-20241206,875,875,875,875,0,0,00,0.00,Y,3,0,
-20241205,875,875,875,875,0,0,00,0.00,Y,3,0,
-20241204,875,875,875,875,0,0,00,0.00,Y,3,-1,
+20241206,875,875,875,875,0,0,00,0.00,N,3,0,
+20241205,875,875,875,875,0,0,00,0.00,N,3,0,
+20241204,875,875,875,875,0,0,00,0.00,N,3,-1,
 20241203,876,876,876,876,0,0,00,0.00,N,3,0,
 20241202,876,876,876,876,0,0,00,0.00,N,3,0,
 20241129,876,876,876,876,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 86da50808cf3..cdb6a06cbd17 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2650,2640,2775,2640,25351,68346785,00,0.00,N,2,5,
 20241209,2645,2760,2760,2510,110999,290230235,00,0.00,N,5,-115,
 20241206,2760,2870,3000,2760,58326,165062165,00,0.00,N,5,-110,
 20241205,2870,2830,3000,2760,56544,163507805,00,0.00,N,2,40,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index be0b7c751aaa..c5a7405a853e 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,91500,86100,92700,86100,37588,3414815500,00,0.00,N,2,5500,
 20241209,86000,88100,88100,86000,26318,2284266400,00,0.00,N,5,-3300,
 20241206,89300,91400,91400,88000,28904,2585160100,00,0.00,N,5,-1500,
 20241205,90800,91400,92400,90700,23547,2148906800,00,0.00,N,5,-600,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 675e1f937686..5c28badda6ec 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8270,8000,8440,7880,37779,310605540,00,0.00,N,2,270,
 20241209,8000,8320,8690,7960,83020,680608740,00,0.00,N,5,-780,
 20241206,8780,9900,9900,8460,353863,3161896150,00,0.00,N,5,-970,
 20241205,9750,9060,9760,9010,133150,1268916870,00,0.00,N,2,560,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index cd7f1575ac51..2256c0715802 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3670,3450,3920,3450,1194101,4376609535,00,0.00,N,2,155,
 20241209,3515,3620,4225,3470,1488532,5753769245,00,0.00,N,5,-270,
 20241206,3785,3600,4305,3600,4380555,17718597950,00,0.00,N,2,185,
 20241205,3600,3820,3830,3555,703161,2583621665,00,0.00,N,5,-435,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 44b8d6e77f16..92b4878b06c2 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2805,2640,2850,2640,40691,112080315,00,0.00,N,2,155,
 20241209,2650,2800,2800,2565,63681,171560355,00,0.00,N,5,-190,
 20241206,2840,2785,2895,2760,49987,140694980,00,0.00,N,5,-65,
 20241205,2905,2940,2980,2895,26530,77370090,00,0.00,N,5,-75,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 800fb01b0106..44a8a3ad8e83 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4065,3800,4065,3800,114529,455481585,00,0.00,N,2,285,
 20241209,3780,3800,4015,3775,153294,592638170,00,0.00,N,5,-205,
 20241206,3985,4145,4180,3855,207723,831468970,00,0.00,N,5,-210,
 20241205,4195,4005,4300,3995,332661,1396916860,00,0.00,N,2,230,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 96a79a0a36d8..f996b9894fc9 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1586,1503,1598,1433,94302,146565312,00,0.00,N,2,62,
 20241209,1524,1578,1583,1524,50778,78768767,00,0.00,N,5,-56,
 20241206,1580,1477,1581,1389,107022,158400080,00,0.00,N,2,110,
 20241205,1470,1510,1515,1470,91736,136268555,00,0.00,N,5,-40,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 904b91c11523..fc8af7ef8ffe 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
-20241206,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20241205,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20241204,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20241210,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20241209,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20241206,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
+20241205,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
+20241204,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241203,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241202,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241129,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index af88fa29c1ef..050ae915abf3 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11600,11000,11940,11000,4625,53738790,00,0.00,N,2,740,
 20241209,10860,11650,11730,10860,16116,178647910,00,0.00,N,5,-820,
 20241206,11680,11990,11990,11350,8765,101166330,00,0.00,N,5,-240,
 20241205,11920,12100,12100,11820,2898,34539000,00,0.00,N,2,50,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index d0ca8a9d5ebe..b6b857c162fc 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2350,2255,2365,2200,8481,19911370,00,0.00,N,2,115,
 20241209,2235,2410,2410,2200,50008,112698575,00,0.00,N,5,-200,
 20241206,2435,2430,2455,2235,75614,173186175,00,0.00,N,2,25,
 20241205,2410,2490,2500,2405,36702,89911015,00,0.00,N,5,-60,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 1fe265d565b7..2c224298d1c7 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37100,33850,37150,33850,109869,4015337850,00,0.00,N,2,3250,
 20241209,33850,35000,35750,33500,116639,3969701750,00,0.00,N,5,-2200,
 20241206,36050,36550,37000,35100,72261,2604965750,00,0.00,N,5,-200,
 20241205,36250,35600,36900,34700,70663,2539907500,00,0.00,N,2,850,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 78e25006493f..194961bcb28a 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5430,5120,5510,5120,14074,75627590,00,0.00,N,2,310,
 20241209,5120,5500,5550,5020,57173,295628830,00,0.00,N,5,-590,
 20241206,5710,6180,6280,5520,48692,280327120,00,0.00,N,5,-470,
 20241205,6180,6350,6400,6180,10404,65289500,00,0.00,N,5,-150,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 4fabf63fbd32..8279dbc03311 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1599,1599,1599,1599,0,0,00,0.00,Y,3,0,
-20241206,1599,1599,1599,1599,0,0,00,0.00,Y,3,-1,
-20241205,1600,1600,1600,1600,0,0,00,0.00,Y,3,0,
-20241204,1600,1600,1600,1600,1,1600,00,0.00,Y,5,-99,
+20241210,1600,1600,1600,1600,1,1600,00,0.00,N,2,1,
+20241209,1599,1599,1599,1599,0,0,00,0.00,N,3,0,
+20241206,1599,1599,1599,1599,0,0,00,0.00,N,3,-1,
+20241205,1600,1600,1600,1600,0,0,00,0.00,N,3,0,
+20241204,1600,1600,1600,1600,1,1600,00,0.00,N,5,-99,
 20241203,1699,1699,1699,1699,0,0,00,0.00,N,3,-150,
 20241202,1849,1849,1849,1849,0,0,00,0.00,N,3,-1,
 20241129,1850,1850,1850,1850,1,1850,00,0.00,N,2,235,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 107191a2073b..a520e4e9faf9 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1957,1904,1969,1888,62143,119869274,00,0.00,N,2,45,
 20241209,1912,1972,1996,1902,108877,211073373,00,0.00,N,5,-84,
 20241206,1996,2030,2055,1985,117916,236266909,00,0.00,N,5,-69,
 20241205,2065,2060,2110,2060,38886,80952455,00,0.00,N,5,-15,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index adf012207d1f..3ae595957306 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3595,3350,3645,3350,49004,171998095,00,0.00,N,2,245,
 20241209,3350,3600,3680,3290,80328,274115355,00,0.00,N,5,-330,
 20241206,3680,3950,3990,3600,96180,358714990,00,0.00,N,5,-275,
 20241205,3955,4050,4050,3845,58041,229301725,00,0.00,N,5,-15,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 61e3a7610f6e..2bef417da21f 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1506,1426,1512,1385,94353,138426329,00,0.00,N,2,71,
 20241209,1435,1576,1599,1420,143316,210443371,00,0.00,N,5,-141,
 20241206,1576,1604,1635,1550,50216,79327161,00,0.00,N,5,-28,
 20241205,1604,1633,1634,1604,24897,40179401,00,0.00,N,5,-25,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 9e107b90c0c2..0ae09cf9c5df 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11950,10760,11990,10760,78165,906310310,00,0.00,N,2,1050,
 20241209,10900,11800,11800,10900,83349,940371450,00,0.00,N,5,-1000,
 20241206,11900,12050,12190,11400,72634,860453940,00,0.00,N,5,-290,
 20241205,12190,12250,12630,12010,57720,713807780,00,0.00,N,2,100,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 571415d6b0ed..bc429b121fae 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5390,5290,5480,5150,17915,94831700,00,0.00,N,2,100,
 20241209,5290,5360,5420,5250,5059,26703970,00,0.00,N,5,-110,
 20241206,5400,5470,5570,5350,2214,11994610,00,0.00,N,5,-60,
 20241205,5460,5600,5630,5460,4972,27453090,00,0.00,N,5,-120,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 88ca805aef05..01cb1d83924b 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1346,1340,1372,1339,55548,74785860,00,0.00,N,2,6,
 20241209,1340,1460,1460,1339,72537,101234352,00,0.00,N,5,-123,
 20241206,1463,1485,1509,1457,32958,48437588,00,0.00,N,5,-22,
 20241205,1485,1528,1534,1485,22735,34326516,00,0.00,N,5,-43,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 736fe7653628..482bf8acf363 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13870,11930,13900,11800,51572,638074270,00,0.00,N,2,1470,
 20241209,12400,13190,13190,11500,27757,335492080,00,0.00,N,2,300,
 20241206,12100,11850,12500,11450,17315,204045640,00,0.00,N,2,30,
 20241205,12070,12050,12070,11400,28386,331547350,00,0.00,N,2,10,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 6a83645fdfc5..6f099b5f07d7 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,9180,9350,9350,9350,0,0,00,0.00,Y,5,-170,
-20241206,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
-20241205,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
-20241204,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
+20241210,9150,9180,9180,9180,0,0,00,0.00,Y,5,-30,
+20241209,9180,9180,9180,9180,0,0,00,0.00,Y,3,-170,
+20241206,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
+20241205,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
+20241204,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
 20241203,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
 20241202,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
 20241129,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index dda86e362e6a..09d3ed57c1ab 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,53400,51900,53900,51300,48025,2532954100,00,0.00,N,2,1500,
 20241209,51900,53200,53200,51700,72943,3825648200,00,0.00,N,5,-1300,
 20241206,53200,53200,53400,51800,59578,3146386600,00,0.00,N,2,300,
 20241205,52900,52100,53300,52000,64822,3433077500,00,0.00,N,2,800,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 0e70bcfa5d3a..4171776b6444 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7150,6510,7180,6510,16708,116411910,00,0.00,N,2,520,
 20241209,6630,6800,7040,6600,29849,202828330,00,0.00,N,5,-500,
 20241206,7130,7400,7490,6920,24910,177746920,00,0.00,N,5,-340,
 20241205,7470,7530,7660,7410,16237,121950180,00,0.00,N,5,-190,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 168d0313996d..78b43134f162 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4300,3485,4450,3485,1279520,5069441805,00,0.00,N,2,835,
 20241209,3465,3695,3745,3330,785686,2772331705,00,0.00,N,5,-45,
 20241206,3510,3800,3820,3365,990862,3504604815,00,0.00,N,5,-285,
 20241205,3795,3900,3945,3745,203964,778452175,00,0.00,N,5,-105,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 57da95661160..cee2e605c813 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23000,22150,23100,22150,17914,408187450,00,0.00,N,2,850,
 20241209,22150,22500,22800,21550,38851,867731550,00,0.00,N,5,-650,
 20241206,22800,23100,23400,22600,23381,537644150,00,0.00,N,5,-200,
 20241205,23000,22700,23100,22600,14538,331691750,00,0.00,N,2,200,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 2c597988b178..2ff3a7ca2fa1 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1958,1918,2030,1832,52627,101790903,00,0.00,N,2,40,
 20241209,1918,2030,2030,1829,95383,180199550,00,0.00,N,5,-142,
 20241206,2060,1964,2085,1964,57511,115125430,00,0.00,N,2,45,
 20241205,2015,2020,2115,1969,68439,139022757,00,0.00,N,2,21,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index abffe4d0a6b4..e50f8a6edb43 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19320,18750,19700,18730,14026,272048210,00,0.00,N,2,630,
 20241209,18690,18970,19540,18680,24167,456129730,00,0.00,N,5,-500,
 20241206,19190,19110,19220,18820,25326,479320270,00,0.00,N,2,80,
 20241205,19110,19440,19440,19040,14901,285017640,00,0.00,N,3,0,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index ab826b597852..153ff3379f80 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7200,6920,7390,6920,338516,2439650300,00,0.00,N,2,250,
 20241209,6950,7490,7490,6930,380421,2711981440,00,0.00,N,5,-710,
 20241206,7660,7690,7750,7240,363457,2719661060,00,0.00,N,2,30,
 20241205,7630,8010,8050,7620,238890,1862221320,00,0.00,N,5,-350,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index ce0b3af84d25..018f7d2fddda 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,149200,136000,150800,136000,228789,33708959600,00,0.00,N,2,18600,
 20241209,130600,135000,135300,130600,56425,7477679600,00,0.00,N,5,-5800,
 20241206,136400,141900,141900,132800,71729,9782264900,00,0.00,N,5,-4500,
 20241205,140900,142500,143800,139300,49215,6938477500,00,0.00,N,5,-300,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 8a3c55843f8b..176f2292681e 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,407,387,417,387,124678,50511500,00,0.00,N,2,17,
 20241209,390,436,436,390,234995,94019803,00,0.00,N,5,-15,
 20241206,405,401,460,401,630052,266023679,00,0.00,N,2,7,
 20241205,398,409,409,392,144895,57802838,00,0.00,N,5,-13,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 59b0a4357169..af31f394527f 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13570,13110,13600,13110,50353,677047530,00,0.00,N,2,490,
 20241209,13080,13200,13600,13000,102002,1339224710,00,0.00,N,5,-530,
 20241206,13610,13970,14030,13200,113586,1544805650,00,0.00,N,5,-360,
 20241205,13970,14200,14200,13930,65676,919868350,00,0.00,N,5,-60,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index b909f056af2a..9fd417dbf7a5 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,32050,30350,32450,30200,87246,2755784950,00,0.00,N,2,2050,
 20241209,30000,31450,31550,30000,113393,3476288150,00,0.00,N,5,-1950,
 20241206,31950,32900,33600,31500,109734,3567304250,00,0.00,N,5,-700,
 20241205,32650,33400,33450,32350,106601,3502745700,00,0.00,N,3,0,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 6a51cdd7df10..fc6243e967de 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7070,6680,7100,6680,73991,515815530,00,0.00,N,2,390,
 20241209,6680,6900,6900,6650,115854,776954250,00,0.00,N,5,-320,
 20241206,7000,6980,7060,6810,129911,899588260,00,0.00,N,5,-60,
 20241205,7060,7320,7350,7000,139934,992573990,00,0.00,N,5,-260,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index d08f458918e7..fae365201658 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2655,2490,2680,2490,97222,250687315,00,0.00,N,2,155,
 20241209,2500,2640,2660,2495,110181,280673890,00,0.00,N,5,-180,
 20241206,2680,2705,2735,2450,182232,483372820,00,0.00,N,5,-60,
 20241205,2740,2765,2790,2720,112783,310107860,00,0.00,N,5,-20,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index 984c77922640..d3639acf886c 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21750,20250,21850,20250,48087,1024985900,00,0.00,N,2,1500,
 20241209,20250,21000,21100,20150,98936,2032398700,00,0.00,N,5,-1300,
 20241206,21550,22150,22200,21250,54061,1168793050,00,0.00,N,5,-700,
 20241205,22250,21300,22450,21150,106585,2358552750,00,0.00,N,2,900,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 6e413682a40f..8018bb96ce71 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,36000,34550,36750,34550,172261,6201498100,00,0.00,N,2,1650,
 20241209,34350,35350,35500,34300,231606,8068728600,00,0.00,N,5,-1650,
 20241206,36000,36850,36850,35200,248398,8894024600,00,0.00,N,5,-500,
 20241205,36500,37350,37400,36450,196495,7216317750,00,0.00,N,5,-900,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index f3684f5d4f52..10ad571338f4 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,397,375,400,374,894761,351104539,00,0.00,N,2,22,
 20241209,375,390,394,370,2307222,872929924,00,0.00,N,5,-25,
 20241206,400,411,411,389,1512860,602118102,00,0.00,N,5,-11,
 20241205,411,414,420,405,732060,301292276,00,0.00,N,5,-7,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index 97a07407e81c..2b2fa63bf8f4 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,318000,296500,321500,294000,1250760,388843981500,00,0.00,N,2,33000,
 20241209,285000,295000,301000,280000,1192141,346177988000,00,0.00,N,5,-21000,
 20241206,306000,314000,314500,295000,1086109,329239818500,00,0.00,N,5,-5000,
 20241205,311000,321000,324500,309500,640971,202693684500,00,0.00,N,5,-7000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 7cd230abd383..9eb68f8424c9 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11210,10910,11540,10900,63930,712353900,00,0.00,N,2,210,
 20241209,11000,12010,12050,10310,63714,708929700,00,0.00,N,5,-1200,
 20241206,12200,12880,12880,12060,46505,571627290,00,0.00,N,5,-680,
 20241205,12880,13270,13290,12710,49182,632405370,00,0.00,N,5,-390,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index e7af54201c0a..51b00ae9e949 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,666,660,688,657,112959,75171665,00,0.00,N,2,6,
 20241209,660,738,751,660,94890,65450549,00,0.00,N,5,-78,
 20241206,738,799,815,710,56522,42099420,00,0.00,N,5,-61,
 20241205,799,815,835,780,30517,24409520,00,0.00,N,5,-16,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 49f109849fe1..cd33acdf3a96 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,203,203,203,203,0,0,00,0.00,Y,3,0,
-20241206,203,203,203,203,0,0,00,0.00,Y,0,0,
-20241205,203,203,203,203,0,0,00,0.00,Y,0,0,
-20241204,203,203,203,203,0,0,00,0.00,Y,0,0,
+20241210,203,203,203,203,0,0,00,0.00,Y,3,0,
+20241209,203,203,203,203,0,0,00,0.00,Y,0,0,
+20241206,203,203,203,203,0,0,00,0.00,N,0,0,
+20241205,203,203,203,203,0,0,00,0.00,N,0,0,
+20241204,203,203,203,203,0,0,00,0.00,N,0,0,
 20241203,203,203,203,203,0,0,00,0.00,N,0,0,
 20241202,203,203,203,203,0,0,00,0.00,N,0,0,
 20241129,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index db84869c2140..a8b736b77bc1 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1107,1047,1145,1027,95863,102339034,00,0.00,N,2,47,
 20241209,1060,1075,1075,1005,127081,132686384,00,0.00,N,5,-15,
 20241206,1075,1100,1107,1054,65104,70368349,00,0.00,N,5,-18,
 20241205,1093,1100,1104,1087,29212,32060020,00,0.00,N,5,-11,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 4cc31f3c9bb9..d6e3fb3dc921 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2290,2200,2465,2200,99025,231364575,00,0.00,N,3,0,
 20241209,2290,2610,2610,2290,75860,182408730,00,0.00,N,5,-355,
 20241206,2645,2555,2820,2525,129937,347348975,00,0.00,N,2,15,
 20241205,2630,2630,2695,2435,45733,116574940,00,0.00,N,5,-65,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index de75fe692f55..aa3c84a0cf35 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2370,2220,2410,2220,62390,146181810,00,0.00,N,2,135,
 20241209,2235,2340,2405,2235,117864,269562360,00,0.00,N,5,-215,
 20241206,2450,2470,2475,2345,175411,420121340,00,0.00,N,5,-25,
 20241205,2475,2575,2600,2430,129208,324227975,00,0.00,N,5,-95,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 1520ee51ea7b..965f94ea0e31 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1119,1033,1146,1033,96926,107986587,00,0.00,N,2,64,
 20241209,1055,1161,1161,1053,162688,175280642,00,0.00,N,5,-120,
 20241206,1175,1191,1208,1102,122298,141056865,00,0.00,N,5,-33,
 20241205,1208,1237,1237,1196,86099,103692615,00,0.00,N,5,-11,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 8a2daa413f04..0ef85eb4517b 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,735,695,736,695,148657,107349959,00,0.00,N,2,27,
 20241209,708,731,832,695,322113,235122216,00,0.00,N,5,-34,
 20241206,742,772,772,725,156113,115155741,00,0.00,N,5,-22,
 20241205,764,771,784,764,44131,34126432,00,0.00,N,5,-7,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 5de47658049f..52653cd0158b 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2600,2600,2900,2405,175,458290,00,0.00,N,2,5,
 20241209,2595,2595,2595,2400,108,273605,00,0.00,N,3,0,
 20241206,2595,2800,2800,2500,2481,6226030,00,0.00,N,5,-105,
 20241205,2700,2700,2900,2605,43,117310,00,0.00,N,3,0,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index b8ef2a190b0d..a6e8165c67a4 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,402,440,460,402,272,119583,00,0.00,N,5,-13,
 20241209,415,460,460,415,402,175920,00,0.00,N,5,-20,
 20241206,435,425,435,425,41,17435,00,0.00,N,2,34,
 20241205,401,401,429,401,6,2518,00,0.00,N,5,-28,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index be650697b2ae..ff05d51ffeb6 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5890,5400,5900,5400,42916,245884460,00,0.00,N,2,470,
 20241209,5420,5750,5900,5350,68245,387845850,00,0.00,N,5,-630,
 20241206,6050,6120,6250,5880,69987,420518800,00,0.00,N,5,-130,
 20241205,6180,6390,6500,6100,28048,175832980,00,0.00,N,5,-200,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index ec2904639286..5e607cdf0d6a 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4475,4100,4510,4100,201581,886669260,00,0.00,N,2,350,
 20241209,4125,4600,4695,4105,297786,1300349445,00,0.00,N,5,-675,
 20241206,4800,5070,5150,4755,244072,1197543780,00,0.00,N,5,-340,
 20241205,5140,5300,5300,5080,158130,816846680,00,0.00,N,5,-150,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 04ab85a85081..2a3e198054cc 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5130,4675,5130,4675,65591,327139290,00,0.00,N,2,465,
 20241209,4665,4880,5050,4660,89256,426954940,00,0.00,N,5,-475,
 20241206,5140,5200,5250,4750,163475,815395720,00,0.00,N,5,-110,
 20241205,5250,5620,5630,5250,124374,675589720,00,0.00,N,5,-390,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index f7eb63eb02e9..53ddcd3846aa 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6230,5890,6370,5800,12883,78469880,00,0.00,N,2,460,
 20241209,5770,6250,6250,5660,38378,225531070,00,0.00,N,5,-600,
 20241206,6370,6640,6760,6230,18800,121435250,00,0.00,N,5,-360,
 20241205,6730,6690,6870,6530,9403,63168760,00,0.00,N,2,30,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 0a7932a8f016..58f78916c2f9 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40100,37400,40400,37400,26350,1035239800,00,0.00,N,2,2500,
 20241209,37600,37550,38900,37150,41217,1552253750,00,0.00,N,5,-1600,
 20241206,39200,40100,40250,38200,41527,1621620800,00,0.00,N,5,-1050,
 20241205,40250,41500,41500,40150,12894,523623900,00,0.00,N,5,-650,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 2cedb5f63e58..ba6316a55047 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8400,7820,8430,7820,617084,5093379510,00,0.00,N,2,540,
 20241209,7860,8040,8210,7840,580139,4618139280,00,0.00,N,5,-500,
 20241206,8360,8880,8930,8030,683006,5726455250,00,0.00,N,5,-540,
 20241205,8900,9030,9270,8850,503049,4552984060,00,0.00,N,2,50,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 8d8d07205639..44984084d6a8 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11250,11200,11530,11200,252894,2851575730,00,0.00,N,3,0,
 20241209,11250,11530,11530,11030,138194,1542110480,00,0.00,N,5,-300,
 20241206,11550,11710,11730,11210,146050,1663599310,00,0.00,N,5,-50,
 20241205,11600,11710,11890,11560,125574,1463484840,00,0.00,N,5,-200,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 1526f04360c6..6b1a554749a4 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,598,555,610,555,1112484,662768333,00,0.00,N,3,0,
+20241210,598,598,598,598,0,0,00,0.00,Y,3,0,
+20241209,598,555,610,555,1112484,662768333,00,0.00,Y,3,0,
 20241206,598,548,602,538,1388019,804056229,00,0.00,N,2,50,
 20241205,548,552,578,539,309900,171175287,00,0.00,N,5,-1,
 20241204,549,530,560,530,231974,126297915,00,0.00,N,5,-7,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index df08a68690fe..27d14c3cefaa 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15490,12790,15490,12770,2809354,41140115020,00,0.00,N,1,3570,
 20241209,11920,14500,15470,11840,1358341,18269436510,00,0.00,N,5,-3130,
 20241206,15050,13760,16500,12500,3378152,48492644520,00,0.00,N,5,-1860,
 20241205,16910,17300,17550,16760,484301,8329191220,00,0.00,N,5,-1030,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 4447b6e576f5..f7e26926ce88 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1900,1710,1900,1710,263077,485807983,00,0.00,N,2,170,
 20241209,1730,1799,1858,1721,285134,500238124,00,0.00,N,5,-132,
 20241206,1862,1945,1984,1788,380755,715201767,00,0.00,N,5,-109,
 20241205,1971,1956,1999,1914,202615,397973271,00,0.00,N,2,15,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 465591e720b4..d5506b76c6b2 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8190,7990,8190,7990,11,88140,00,0.00,N,2,200,
 20241209,7990,7710,7990,7700,3,23400,00,0.00,N,2,30,
 20241206,7960,7800,7980,7620,305,2379660,00,0.00,N,5,-140,
 20241205,8100,7830,8100,7820,151,1181110,00,0.00,N,5,-60,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 873e1aaffa91..a819c6ef462f 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33600,31600,33800,31600,165616,5474177900,00,0.00,N,2,1850,
 20241209,31750,32500,32550,31300,137165,4383853800,00,0.00,N,5,-1150,
 20241206,32900,32800,33150,31300,141197,4600253950,00,0.00,N,2,50,
 20241205,32850,32800,34000,32700,158889,5331960100,00,0.00,N,2,50,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 846899345433..81884dc04a30 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12890,12060,12890,12060,123638,1565426550,00,0.00,N,2,830,
 20241209,12060,12640,12850,12060,184593,2278905430,00,0.00,N,5,-1050,
 20241206,13110,13550,13770,12600,201074,2631835470,00,0.00,N,5,-660,
 20241205,13770,13550,14120,13550,98464,1366558870,00,0.00,N,2,250,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 7beb39923948..b260f7e9c2cb 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4010,3905,4070,3905,4876,19384690,00,0.00,N,2,85,
 20241209,3925,4050,4115,3890,16798,66265245,00,0.00,N,5,-195,
 20241206,4120,3965,4135,3965,5523,22367105,00,0.00,N,2,60,
 20241205,4060,4015,4085,4000,6848,27611665,00,0.00,N,2,60,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 5443e2dc9416..db83bfdbe497 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11240,10310,11260,10310,160475,1765040520,00,0.00,N,2,950,
 20241209,10290,10800,10890,10290,228582,2397020410,00,0.00,N,5,-760,
 20241206,11050,11210,11330,10780,199109,2197341140,00,0.00,N,5,-260,
 20241205,11310,11500,11550,11280,103141,1171351480,00,0.00,N,5,-210,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 16f721ea9439..72b0ff24aca1 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1700,1650,1714,1650,81890,137933037,00,0.00,N,2,55,
 20241209,1645,1730,1770,1610,252471,419655180,00,0.00,N,5,-135,
 20241206,1780,1782,1823,1722,156775,274474182,00,0.00,N,5,-43,
 20241205,1823,1774,1840,1759,68770,123680919,00,0.00,N,2,48,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 8f92be0ee61d..c687c4936c08 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,845,845,845,845,220,185900,00,0.00,N,5,-54,
 20241209,899,900,942,815,3325,2864199,00,0.00,N,2,49,
 20241206,850,854,855,820,1496,1233892,00,0.00,N,5,-35,
 20241205,885,949,949,854,413,356446,00,0.00,N,2,31,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index ada64c08b744..405b045d1cfa 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7350,7450,7450,7230,30089,221746140,00,0.00,N,5,-30,
 20241209,7380,7400,7400,7000,53515,382132460,00,0.00,N,5,-30,
 20241206,7410,7210,7500,7070,55565,403729130,00,0.00,N,2,200,
 20241205,7210,7120,7300,7000,28657,204092560,00,0.00,N,2,120,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 63c72e7eafd7..5441c6597400 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2795,2760,2965,2680,171651,480277350,00,0.00,N,2,40,
 20241209,2755,2600,2855,2595,198680,548089735,00,0.00,N,2,125,
 20241206,2630,2530,2780,2515,107469,285720130,00,0.00,N,2,95,
 20241205,2535,2610,2650,2500,32905,83683990,00,0.00,N,5,-75,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index b1758400a0b6..549607812c7c 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3170,2975,3205,2975,352231,1100690710,00,0.00,N,2,190,
 20241209,2980,3190,3190,2970,491162,1486598320,00,0.00,N,5,-210,
 20241206,3190,3075,3215,3015,421485,1309200685,00,0.00,N,2,95,
 20241205,3095,3165,3175,3080,364086,1133831285,00,0.00,N,5,-80,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 7b3b3fc2aad4..11353a851e48 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4795,4555,4795,4555,69438,322777860,00,0.00,N,2,35,
 20241209,4760,4815,4835,4600,43512,203557880,00,0.00,N,5,-25,
 20241206,4785,4860,4860,4650,25778,122342180,00,0.00,N,5,-55,
 20241205,4840,4885,4890,4705,26579,127052530,00,0.00,N,3,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index 979311781747..4e592480aa03 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2870,2725,2880,2725,46262,131002740,00,0.00,N,2,115,
 20241209,2755,2795,2825,2690,58790,160880875,00,0.00,N,5,-95,
 20241206,2850,2825,2880,2780,30040,84978325,00,0.00,N,5,-5,
 20241205,2855,2810,2870,2810,36041,102831400,00,0.00,N,2,10,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 33ed0bbed707..36451a786890 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2875,2835,2910,2835,12619,36419605,00,0.00,N,2,90,
 20241209,2785,2905,2950,2785,43019,122544190,00,0.00,N,5,-200,
 20241206,2985,3010,3070,2870,51304,151503390,00,0.00,N,5,-85,
 20241205,3070,3075,3200,3070,46386,144794055,00,0.00,N,2,5,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 7cb7409ec297..debb0ab06a63 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18380,17430,18500,17420,540780,9824389690,00,0.00,N,2,1140,
 20241209,17240,18720,19000,17150,841953,15059340740,00,0.00,N,5,-2510,
 20241206,19750,20350,20500,19020,459720,9029498810,00,0.00,N,5,-600,
 20241205,20350,20400,20500,19390,386011,7731390950,00,0.00,N,2,510,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index fb3c45eff038..71d513fe3ee9 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39450,38100,40250,38100,275334,10897853700,00,0.00,N,2,1700,
 20241209,37750,37600,38750,36650,303498,11543940600,00,0.00,N,5,-200,
 20241206,37950,37650,38250,36650,150874,5680820600,00,0.00,N,2,450,
 20241205,37500,38700,39450,37500,111169,4255462600,00,0.00,N,5,-950,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 6446a6ee58cc..ef952f6fdc49 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1531,1518,1540,1490,707110,1077266446,00,0.00,N,2,40,
 20241209,1491,1440,1550,1421,1299047,1949679020,00,0.00,N,2,5,
 20241206,1486,1455,1497,1431,792972,1165526807,00,0.00,N,2,31,
 20241205,1455,1472,1487,1400,908904,1304687008,00,0.00,N,5,-15,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 461324103e51..1692652c85b5 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3770,3520,3780,3520,742443,2747844140,00,0.00,N,2,265,
 20241209,3505,3420,3580,3310,1169425,4052616120,00,0.00,N,5,-95,
 20241206,3600,3600,3645,3315,1646870,5671438000,00,0.00,N,5,-25,
 20241205,3625,4000,4060,3585,1742685,6514002915,00,0.00,N,5,-380,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 9eea4cf6e59e..a88fcc91c650 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
-20241206,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20241205,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20241204,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20241210,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20241209,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20241206,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
+20241205,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
+20241204,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241203,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241202,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241129,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 4c0efc9b6f47..97f4621ec486 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,996,1020,1049,979,787046,792926889,00,0.00,N,5,-5,
 20241209,1001,985,1040,964,464297,459901515,00,0.00,N,5,-18,
 20241206,1019,993,1050,976,680237,689335411,00,0.00,N,2,27,
 20241205,992,1057,1057,981,823089,823324360,00,0.00,N,5,-86,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index cfa09d191089..fcef69873de5 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1737,1680,1750,1680,628677,1087627850,00,0.00,N,2,57,
 20241209,1680,1680,1720,1618,689479,1145547348,00,0.00,N,5,-45,
 20241206,1725,1768,1788,1680,673790,1161264760,00,0.00,N,5,-46,
 20241205,1771,1880,1880,1770,327066,586851779,00,0.00,N,5,-29,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 405280631faf..6143e1dc9383 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1836,1630,1840,1630,3880812,6913436571,00,0.00,N,2,199,
 20241209,1637,1718,1740,1630,2533202,4216405782,00,0.00,N,5,-118,
 20241206,1755,1828,1840,1724,2339146,4155618134,00,0.00,N,5,-72,
 20241205,1827,1890,1910,1808,3139828,5818287519,00,0.00,N,5,-47,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index c596b7d85a90..5ab7efb6e04c 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1014,989,1020,979,81760,82347550,00,0.00,N,2,32,
 20241209,982,1007,1010,929,67509,66222862,00,0.00,N,5,-25,
 20241206,1007,1005,1020,980,59245,59797662,00,0.00,N,2,2,
 20241205,1005,1009,1009,981,31313,31145084,00,0.00,N,5,-4,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 6f6e59cc49fd..350a68e264cf 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3395,3330,3450,3140,205180,672324170,00,0.00,N,2,55,
 20241209,3340,3400,3500,3100,361079,1185869535,00,0.00,N,5,-150,
 20241206,3490,3260,3530,3060,213727,691038780,00,0.00,N,2,230,
 20241205,3260,3250,3330,3060,503456,1581702595,00,0.00,N,5,-65,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index dc5f7813b006..317510947364 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7520,6160,7530,6160,1152243,8176767860,00,0.00,N,2,1460,
 20241209,6060,6300,6420,5900,508508,3127888650,00,0.00,N,5,-380,
 20241206,6440,7270,7380,6360,900223,6096195190,00,0.00,N,5,-960,
 20241205,7400,8050,8080,7400,359111,2720618770,00,0.00,N,5,-540,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 075ef4d3cefe..d370721e6725 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16050,15740,16340,15740,98847,1592197350,00,0.00,N,2,310,
 20241209,15740,16690,16690,15600,187164,2983153840,00,0.00,N,5,-1260,
 20241206,17000,17250,17300,16610,116220,1960438440,00,0.00,N,5,-120,
 20241205,17120,16540,17480,16360,157201,2686352970,00,0.00,N,2,580,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 8c6961567cef..712e25e4fb18 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12280,11850,12340,11850,250619,3045013970,00,0.00,N,2,580,
 20241209,11700,12300,12300,11700,535213,6368951670,00,0.00,N,5,-890,
 20241206,12590,12630,12780,12270,300718,3759377340,00,0.00,N,5,-70,
 20241205,12660,12350,12890,12240,415276,5245556640,00,0.00,N,2,310,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index d858b1643235..8d65c20df3e2 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2085,2200,2200,2200,0,0,00,0.00,Y,5,-115,
-20241206,2200,2000,2200,2000,4,8200,00,0.00,Y,2,200,
-20241205,2000,2100,2100,2000,4,8100,00,0.00,Y,5,-5,
+20241210,2090,2395,2395,2000,6,12585,00,0.00,N,2,5,
+20241209,2085,2085,2085,2085,0,0,00,0.00,N,3,-115,
+20241206,2200,2000,2200,2000,4,8200,00,0.00,N,2,200,
+20241205,2000,2100,2100,2000,4,8100,00,0.00,N,5,-5,
 20241204,2005,2005,2005,2005,0,0,00,0.00,N,3,-45,
 20241203,2050,2700,2700,2050,13,27470,00,0.00,N,5,-350,
 20241202,2400,2400,2400,2400,5,12000,00,0.00,N,2,200,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 6cb5eb16b807..1a902e4fcc90 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
 20241209,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
-20241206,6800,6800,6800,6800,1,6800,00,0.00,Y,5,-100,
-20241205,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
-20241204,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
+20241206,6800,6800,6800,6800,1,6800,00,0.00,N,5,-100,
+20241205,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
+20241204,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
 20241203,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
 20241202,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
 20241129,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index e0fecee7d18c..72c318003fac 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1116,1006,1119,1006,376664,407242825,00,0.00,N,2,110,
 20241209,1006,1080,1100,1004,706713,729452350,00,0.00,N,5,-104,
 20241206,1110,1137,1158,1085,422603,470176972,00,0.00,N,5,-43,
 20241205,1153,1184,1192,1152,293620,341973687,00,0.00,N,5,-29,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 3e4deb95fbc3..ed5f6553d3bc 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,959000,962000,966000,946000,86078,82308443000,00,0.00,N,2,6000,
 20241209,953000,942000,975000,941000,118678,113632715000,00,0.00,N,5,-9000,
 20241206,962000,970000,984000,956000,79185,76530793000,00,0.00,N,5,-2000,
 20241205,964000,964000,981000,963000,47093,45667431000,00,0.00,N,2,3000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 1c8b0e3f3465..d84a93db8d85 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2800,2640,2810,2640,684791,1893814525,00,0.00,N,2,165,
 20241209,2635,2700,2720,2615,535942,1425729695,00,0.00,N,5,-90,
 20241206,2725,2735,2870,2705,933807,2586076235,00,0.00,N,5,-20,
 20241205,2745,2815,2840,2740,957614,2659227155,00,0.00,N,5,-160,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index b8a2cfd732a1..3275e17d64b6 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
-20241206,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20241205,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20241204,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20241210,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20241209,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20241206,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
+20241205,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
+20241204,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241203,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241202,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241129,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 487094bcfc97..7407d0545c3f 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2710,2725,2805,2705,13646,37213135,00,0.00,N,5,-15,
 20241209,2725,2770,2850,2500,29522,78468230,00,0.00,N,5,-125,
 20241206,2850,2825,2900,2760,21241,59511295,00,0.00,N,2,25,
 20241205,2825,2845,2870,2810,3232,9178370,00,0.00,N,5,-20,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index bc0dd188140e..7f41a5386c2a 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4285,3920,4305,3920,411095,1717148865,00,0.00,N,2,325,
 20241209,3960,4300,4300,3955,549390,2210463110,00,0.00,N,5,-365,
 20241206,4325,4610,4795,4170,822804,3610631205,00,0.00,N,5,-290,
 20241205,4615,4695,4745,4565,532762,2471450820,00,0.00,N,2,5,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 4f233a6ff42b..157b521c3912 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,339,312,355,312,3159411,1074345115,00,0.00,N,2,19,
 20241209,320,347,349,315,2410840,784526544,00,0.00,N,5,-30,
 20241206,350,372,375,340,2307939,812857105,00,0.00,N,5,-22,
 20241205,372,395,397,356,3528643,1317778630,00,0.00,N,5,-23,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index ca3a0b9724f8..39542d46af6a 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,353,346,354,328,80836,27869185,00,0.00,N,2,3,
 20241209,350,345,350,320,282819,94414707,00,0.00,N,2,1,
 20241206,349,350,362,340,131916,45871872,00,0.00,N,5,-9,
 20241205,358,368,371,350,183376,65897183,00,0.00,N,5,-12,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 2c0cd9117ec4..0b096e6ed930 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5390,5390,5390,5390,1,5390,00,0.00,N,2,90,
 20241209,5300,5400,5400,5200,3,15900,00,0.00,N,5,-90,
 20241206,5390,5390,5390,5390,0,0,00,0.00,N,3,0,
 20241205,5390,5390,5390,5120,246,1260060,00,0.00,N,2,40,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 8784583dfe7a..5f855af796db 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
-20241206,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20241205,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20241204,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20241210,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20241209,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20241206,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
+20241205,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
+20241204,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241203,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241202,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241129,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 2268dce11b34..50c260bd4943 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241209,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20241206,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20241205,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20241204,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
+20241206,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20241205,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20241204,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20241203,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20241202,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20241129,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index a4ff3237d471..a1325b8637bc 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10880,10400,11010,10310,405537,4339310970,00,0.00,N,2,750,
 20241209,10130,11840,11890,10120,519239,5572004720,00,0.00,N,5,-1710,
 20241206,11840,12500,12820,11510,602790,7216839540,00,0.00,N,5,-660,
 20241205,12500,12840,13140,12480,557105,7134119090,00,0.00,N,5,-80,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index d50ec46adebc..05468672243e 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25000,25000,25050,24150,21290,523425300,00,0.00,N,3,0,
 20241209,25000,25200,26100,24050,27307,676505700,00,0.00,N,5,-1400,
 20241206,26400,26450,26950,24250,28506,729631200,00,0.00,N,5,-100,
 20241205,26500,24850,26800,24800,47737,1243219600,00,0.00,N,2,1700,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 0a7b31a8486c..7309a71cdfec 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11290,10610,11460,10610,63038,704691310,00,0.00,N,2,670,
 20241209,10620,10910,11040,10520,55044,588581190,00,0.00,N,5,-420,
 20241206,11040,11700,11700,11040,41991,475462970,00,0.00,N,5,-710,
 20241205,11750,11810,11850,11610,11875,139503660,00,0.00,N,5,-50,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index d4bd9e7aae0c..ae36836ad034 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7290,6680,7290,6680,55284,392386510,00,0.00,N,2,610,
 20241209,6680,7050,7170,6680,103796,713653020,00,0.00,N,5,-500,
 20241206,7180,7230,7400,7070,41336,296504150,00,0.00,N,5,-120,
 20241205,7300,7430,7450,7260,62438,457089370,00,0.00,N,5,-120,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 6563ddd07df2..5d4a210438f0 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6100,5920,6200,5910,173220,1051012740,00,0.00,N,2,190,
 20241209,5910,5930,6260,5850,272167,1641556200,00,0.00,N,5,-390,
 20241206,6300,6450,6500,5850,124751,780411730,00,0.00,N,5,-150,
 20241205,6450,6330,6570,6290,116166,748771460,00,0.00,N,2,90,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 22897df06add..fccde53016fc 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11740,10900,11750,10900,223115,2559520000,00,0.00,N,2,840,
 20241209,10900,11510,11600,10900,262547,2919705320,00,0.00,N,5,-960,
 20241206,11860,12020,12400,11450,292180,3448385430,00,0.00,N,5,-270,
 20241205,12130,12310,12390,11910,216960,2639235130,00,0.00,N,5,-220,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 3c010fb9354c..8f04fa22aaea 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,879,994,994,879,3,2867,00,0.00,N,2,5,
 20241209,874,972,974,801,10956,9365455,00,0.00,N,2,22,
 20241206,852,899,920,810,37270,32728008,00,0.00,N,2,52,
 20241205,800,899,899,800,242,193956,00,0.00,N,5,-23,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 0f6809a25b1c..fb92e892dde0 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7160,6650,7190,6650,33958,238794240,00,0.00,N,2,580,
 20241209,6580,7300,7300,6580,64721,439573930,00,0.00,N,5,-730,
 20241206,7310,7260,7500,6960,46068,326651130,00,0.00,N,5,-10,
 20241205,7320,7230,7550,7200,29203,212190280,00,0.00,N,2,80,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index b26a55ca8433..be8ad9801179 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22850,22600,23900,22600,127193,2944034250,00,0.00,N,2,400,
 20241209,22450,23500,23850,22450,130233,2966748850,00,0.00,N,5,-1600,
 20241206,24050,23650,24500,22950,96364,2271678400,00,0.00,N,2,400,
 20241205,23650,23900,24250,23550,70552,1675231100,00,0.00,N,5,-400,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 7c9dc584194e..079d06cdb529 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8560,8520,8690,8510,66456,568737350,00,0.00,N,2,10,
 20241209,8550,8640,8810,8510,55473,478326550,00,0.00,N,5,-270,
 20241206,8820,8770,8930,8640,43522,380646690,00,0.00,N,2,60,
 20241205,8760,8760,8790,8740,11411,99966330,00,0.00,N,2,10,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index c8de23a59f66..21d834631c30 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43350,40600,43850,40600,368552,15716522700,00,0.00,N,2,3300,
 20241209,40050,42100,43400,40000,445945,18326650150,00,0.00,N,5,-3350,
 20241206,43400,44350,44850,42050,408824,17555240750,00,0.00,N,5,-1500,
 20241205,44900,45850,46150,44500,227181,10220340670,00,0.00,N,5,-1300,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index 85d48ebcd9fc..10f45af46187 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12030,11630,12080,11630,36573,436510000,00,0.00,N,2,400,
 20241209,11630,12100,12150,11600,31636,372082380,00,0.00,N,5,-710,
 20241206,12340,12330,12460,12100,31386,382502200,00,0.00,N,5,-130,
 20241205,12470,12640,12720,12370,19440,242563670,00,0.00,N,5,-250,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index a8949ad2f5b7..27a7001648b6 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14850,14210,14980,14210,32551,480451780,00,0.00,N,2,500,
 20241209,14350,15100,15510,14250,69580,1013519190,00,0.00,N,5,-1230,
 20241206,15580,16300,16300,14740,76661,1189972240,00,0.00,N,5,-730,
 20241205,16310,15540,16390,14890,96824,1544127600,00,0.00,N,2,1170,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index a85c01a51c7c..dcbbb343a876 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1707,1578,1731,1578,391907,657121082,00,0.00,N,2,129,
 20241209,1578,1710,1729,1553,581296,947060054,00,0.00,N,5,-177,
 20241206,1755,1855,1889,1737,443538,793810008,00,0.00,N,5,-119,
 20241205,1874,1891,1899,1829,156632,291046033,00,0.00,N,5,-17,
diff --git a/214310/day/candle-day-250.csv b/214310/day/candle-day-250.csv
index a8d6a00397a1..d8cccff78279 100644
--- a/214310/day/candle-day-250.csv
+++ b/214310/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
-20241206,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
-20241205,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
-20241204,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
+20241210,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
+20241209,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
+20241206,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
+20241205,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
+20241204,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241203,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241202,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241129,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index b6f398870222..5afe7c7b2b48 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19450,19260,19660,19260,25341,493304430,00,0.00,N,2,130,
 20241209,19320,19800,19800,19210,47572,926209580,00,0.00,N,5,-510,
 20241206,19830,19850,20150,19720,35193,700708750,00,0.00,N,5,-50,
 20241205,19880,20100,20250,19830,38982,777239020,00,0.00,N,5,-370,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 509cfcb66618..41d3916316b8 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,580,501,595,501,2108330,1187145820,00,0.00,N,2,90,
 20241209,490,507,518,490,582818,291942153,00,0.00,N,5,-28,
 20241206,518,519,526,509,361994,186719979,00,0.00,N,5,-1,
 20241205,519,537,539,519,564669,298277432,00,0.00,N,5,-16,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index d1ea0f018d9f..dbc472ac3ae2 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24100,22850,24400,22550,128099,3019684850,00,0.00,N,2,1750,
 20241209,22350,22850,23200,22000,107556,2421342750,00,0.00,N,5,-950,
 20241206,23300,23400,23700,22300,142968,3293742800,00,0.00,N,5,-450,
 20241205,23750,24250,24500,23050,114395,2690274650,00,0.00,N,5,-750,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 5f388a087fda..61c39b7a3ee9 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
-20241206,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
-20241205,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
-20241204,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
+20241210,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
+20241209,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
+20241206,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
+20241205,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
+20241204,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241203,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241202,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241129,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 169cca8a7595..c1fccde780e1 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6020,5460,6020,5460,272166,1591333140,00,0.00,N,2,610,
 20241209,5410,5850,5850,5410,247072,1370473330,00,0.00,N,5,-530,
 20241206,5940,5930,6220,5570,224269,1311464660,00,0.00,N,2,60,
 20241205,5880,6180,6180,5830,141559,838363980,00,0.00,N,5,-300,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index f1b3aa2337ff..cce03170bd66 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,36950,36450,37400,36200,33560,1235864750,00,0.00,N,2,500,
 20241209,36450,37450,37600,36350,204493,7623124700,00,0.00,N,5,-2400,
 20241206,38850,39850,39850,36750,106017,4021461100,00,0.00,N,5,-1050,
 20241205,39900,41350,42000,39400,95283,3888526800,00,0.00,N,5,-850,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index eab8a3e88405..72b7543b0b38 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,240000,214500,240000,212500,235243,54391845500,00,0.00,N,2,28500,
 20241209,211500,206500,215000,206000,140068,29550173000,00,0.00,N,5,-2000,
 20241206,213500,218500,218500,201500,245389,51450585000,00,0.00,N,5,-6000,
 20241205,219500,215500,227500,213500,150610,33286293500,00,0.00,N,2,2500,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 8f097cfbf1f5..e49a68434ad3 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1526,1356,1533,1356,914504,1335967843,00,0.00,N,2,126,
 20241209,1400,1500,1558,1360,1230852,1809479048,00,0.00,N,5,-168,
 20241206,1568,1528,1645,1479,2384720,3746888601,00,0.00,N,2,40,
 20241205,1528,1799,1850,1470,6125819,10326460676,00,0.00,N,5,-160,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 29e382a93311..8c67b5a3757f 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2195,1997,2195,1997,940774,1983609689,00,0.00,N,2,198,
 20241209,1997,2115,2170,1997,1588998,3226046034,00,0.00,N,5,-198,
 20241206,2195,2200,2235,2090,1038795,2243694825,00,0.00,N,5,-35,
 20241205,2230,2315,2320,2200,908897,2047234700,00,0.00,N,5,-65,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 5be4e4cca2b9..bbbd116ffc9f 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
-20241206,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
-20241205,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
-20241204,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
+20241210,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20241209,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
+20241206,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
+20241205,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
+20241204,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241203,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241202,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241129,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index e0ca86cd18e6..e5f2fa717655 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,69800,68500,70700,68100,21487,1494153800,00,0.00,N,2,2600,
 20241209,67200,69900,69900,67100,31290,2129952200,00,0.00,N,5,-3200,
 20241206,70400,70900,70900,68600,29200,2034849900,00,0.00,N,5,-100,
 20241205,70500,71200,71400,70100,16587,1171657700,00,0.00,N,5,-1000,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index cbdc36a47ba0..861c9a4258f0 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
-20241206,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20241205,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20241204,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20241210,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20241209,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20241206,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
+20241205,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
+20241204,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241203,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241202,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241129,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 9b3a465c4ffa..509ba708a637 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3450,3180,3450,3180,169859,567748950,00,0.00,N,2,265,
 20241209,3185,3310,3450,3165,325268,1059832330,00,0.00,N,5,-330,
 20241206,3515,3660,3685,3385,338615,1191209350,00,0.00,N,5,-155,
 20241205,3670,3825,3850,3635,240043,888659485,00,0.00,N,5,-145,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 13382e86a408..71f14f6106e0 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,41900,43700,43700,40750,36515,1516853900,00,0.00,N,2,1200,
 20241209,40700,41650,42600,40450,36727,1506309450,00,0.00,N,5,-1300,
 20241206,42000,43000,43000,41450,38150,1602672600,00,0.00,N,2,200,
 20241205,41800,41950,42600,41800,24687,1041034900,00,0.00,N,5,-1000,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 5f7a55404625..ea7cbd935605 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9470,8850,9470,8850,26534,243776880,00,0.00,N,2,570,
 20241209,8900,9330,9330,8900,49438,448389570,00,0.00,N,5,-640,
 20241206,9540,9700,9890,9310,35195,335051020,00,0.00,N,5,-320,
 20241205,9860,10040,10400,9640,41292,404824840,00,0.00,N,5,-180,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 36b9ff567b7f..cd8537090330 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1553,1464,1560,1360,115070,172551530,00,0.00,N,2,83,
 20241209,1470,1560,1560,1405,108768,160902898,00,0.00,N,5,-112,
 20241206,1582,1617,1625,1504,120100,187465362,00,0.00,N,5,-35,
 20241205,1617,1679,1694,1612,100804,164883102,00,0.00,N,5,-62,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 533f04315a7b..7492f53d8138 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2590,2420,2690,2415,140783,362342500,00,0.00,N,2,165,
 20241209,2425,2300,2525,2240,100132,240415880,00,0.00,N,2,110,
 20241206,2315,2325,2325,2245,30624,69921970,00,0.00,N,5,-10,
 20241205,2325,2385,2385,2310,14142,33021290,00,0.00,N,5,-60,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 8e1c0ee67093..fd4576bc9d5f 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,460,489,489,420,1614,683729,00,0.00,N,5,-34,
 20241209,494,499,499,414,8,3814,00,0.00,N,2,7,
 20241206,487,496,496,424,7,3364,00,0.00,N,5,-11,
 20241205,498,414,500,414,5230,2165556,00,0.00,N,2,12,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index bb7e80701532..17097f26e602 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2780,2810,2865,2760,884724,2486316225,00,0.00,N,5,-5,
 20241209,2785,2950,2950,2750,916483,2574265555,00,0.00,N,5,-170,
 20241206,2955,3040,3040,2880,964528,2847743055,00,0.00,N,5,-70,
 20241205,3025,2890,3065,2820,1011542,2974433530,00,0.00,N,2,135,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 30c47882a7fb..a61e03759311 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,426,415,448,414,103281,43993623,00,0.00,N,2,15,
 20241209,411,425,455,400,161846,67828310,00,0.00,N,5,-14,
 20241206,425,442,442,425,107196,46350986,00,0.00,N,5,-14,
 20241205,439,442,450,437,91746,40458032,00,0.00,N,5,-3,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 9492072dbdf9..acb273ff8a42 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7200,6670,7210,6670,37991,269970940,00,0.00,N,2,500,
 20241209,6700,7270,7270,6700,59307,408996020,00,0.00,N,5,-600,
 20241206,7300,7430,7490,7060,45440,326810880,00,0.00,N,5,-200,
 20241205,7500,7470,7510,7350,17469,129248460,00,0.00,N,5,-10,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 80f18d2e11b5..f66e333208dc 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16780,16320,17380,15890,217218,3630579860,00,0.00,N,2,810,
 20241209,15970,17000,17000,15970,171794,2786721150,00,0.00,N,5,-1360,
 20241206,17330,20500,20750,17120,485786,8976434870,00,0.00,N,5,-2720,
 20241205,20050,20100,20250,19780,81944,1693762830,00,0.00,N,5,-50,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index aab9b0d58e33..5a016f3b77b0 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6100,5850,6600,5800,700,4172790,00,0.00,N,5,-100,
 20241209,6200,6000,6200,6000,14,84800,00,0.00,N,3,0,
 20241206,6200,6000,6300,5420,6434,36430150,00,0.00,N,5,-170,
 20241205,6370,6600,7000,6200,2370,15000040,00,0.00,N,5,-220,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 2a275e90c250..d1b5783cc370 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6400,5930,6400,5930,20532,129145630,00,0.00,N,2,470,
 20241209,5930,6340,6340,5930,41488,251621440,00,0.00,N,5,-490,
 20241206,6420,6610,6630,5950,96370,604284520,00,0.00,N,5,-180,
 20241205,6600,6570,6740,6370,33708,222532730,00,0.00,N,2,30,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index f77d51a26a95..8b4a53ecc3b6 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5190,5000,5190,5000,55265,283719220,00,0.00,N,2,200,
 20241209,4990,5200,5200,4930,150565,755011780,00,0.00,N,5,-300,
 20241206,5290,5320,5360,5150,137031,716735510,00,0.00,N,5,-30,
 20241205,5320,5530,5530,5150,155025,825522600,00,0.00,N,5,-250,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index a299a0538e5a..46249322e267 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
 20241209,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20241206,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20241205,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20241204,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241206,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20241205,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20241204,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20241203,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20241202,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20241129,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index b0d5dd6d7d14..e6fb83b53e6e 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4300,3825,4325,3825,78642,322124195,00,0.00,N,2,330,
 20241209,3970,3990,4115,3780,106050,415677570,00,0.00,N,5,-70,
 20241206,4040,4440,4470,3960,256486,1041654910,00,0.00,N,5,-445,
 20241205,4485,4540,4840,4060,336352,1497019510,00,0.00,N,5,-65,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 6aa40ea9fb00..ce8d423ba978 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,499,499,499,499,0,0,00,0.00,Y,3,0,
-20241206,499,499,499,499,0,0,00,0.00,Y,0,0,
-20241205,499,499,499,499,0,0,00,0.00,Y,0,0,
-20241204,499,499,499,499,0,0,00,0.00,Y,0,0,
+20241210,499,499,499,499,0,0,00,0.00,Y,3,0,
+20241209,499,499,499,499,0,0,00,0.00,Y,0,0,
+20241206,499,499,499,499,0,0,00,0.00,N,0,0,
+20241205,499,499,499,499,0,0,00,0.00,N,0,0,
+20241204,499,499,499,499,0,0,00,0.00,N,0,0,
 20241203,499,499,499,499,0,0,00,0.00,N,0,0,
 20241202,499,499,499,499,0,0,00,0.00,N,0,0,
 20241129,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 391aafc0afaf..152eee2e890d 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1384,1283,1389,1282,79761,107444844,00,0.00,N,2,66,
 20241209,1318,1419,1420,1305,82649,110241977,00,0.00,N,5,-130,
 20241206,1448,1480,1501,1431,68147,99172531,00,0.00,N,5,-41,
 20241205,1489,1518,1525,1489,21999,33011631,00,0.00,N,5,-30,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 943ee4e577b0..981bffc4cf9a 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
-20241206,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20241205,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20241204,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20241210,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20241209,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20241206,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
+20241205,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
+20241204,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241203,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241202,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241129,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 582f57db3b48..55adb7c7e513 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1999,1910,2025,1910,522620,1034190342,00,0.00,N,2,87,
 20241209,1912,2010,2085,1910,926661,1815433633,00,0.00,N,5,-213,
 20241206,2125,2120,2200,2030,733389,1537280235,00,0.00,N,5,-55,
 20241205,2180,2165,2265,2145,574354,1259817455,00,0.00,N,3,0,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 111c97317588..7ce7badd4d52 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2215,2030,2220,2030,113013,245354535,00,0.00,N,2,145,
 20241209,2070,2295,2300,2050,249324,522724485,00,0.00,N,5,-165,
 20241206,2235,2320,2320,2175,143570,318706370,00,0.00,N,5,-55,
 20241205,2290,2345,2380,2280,99217,228037755,00,0.00,N,5,-75,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 64d9823b625d..7815803892ab 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2510,2600,2610,2400,13083,32431005,00,0.00,N,2,15,
 20241209,2495,2560,2625,2495,3135,7914950,00,0.00,N,5,-115,
 20241206,2610,2785,2785,2570,3064,7942240,00,0.00,N,5,-45,
 20241205,2655,2695,2785,2655,7025,18907150,00,0.00,N,5,-40,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 442bf20c73ee..84aac122d2ae 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,472,410,472,410,11,4572,00,0.00,N,5,-2,
 20241209,474,474,474,474,1,474,00,0.00,N,2,1,
 20241206,473,410,473,410,2002,820946,00,0.00,N,2,10,
 20241205,463,410,474,410,2443,1025808,00,0.00,N,5,-6,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index 6daee2ab3651..f39f2098356e 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29900,28950,30500,28950,1502,44033300,00,0.00,N,2,950,
 20241209,28950,30800,30800,28950,1655,48367550,00,0.00,N,5,-1900,
 20241206,30850,30000,30850,29500,2278,67991600,00,0.00,N,2,100,
 20241205,30750,30900,31000,29100,7078,211817800,00,0.00,N,5,-150,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 2fc4a6176b81..81891ba4e4a4 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3655,3400,3670,3400,266534,958857505,00,0.00,N,2,230,
 20241209,3425,3620,3700,3370,484263,1672531595,00,0.00,N,5,-340,
 20241206,3765,3810,3895,3675,254555,956062260,00,0.00,N,5,-70,
 20241205,3835,3995,4005,3820,160494,629115505,00,0.00,N,5,-150,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 260b675d106e..108a0ce79a76 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11460,10740,11660,10740,141584,1605045590,00,0.00,N,2,810,
 20241209,10650,11600,11610,10650,225554,2476329630,00,0.00,N,5,-1100,
 20241206,11750,11920,11950,11410,163526,1904423470,00,0.00,N,5,-150,
 20241205,11900,11900,12090,11610,115064,1362818810,00,0.00,N,5,-10,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 424f2dcb4947..c19be255d047 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12700,12110,12890,12110,18880,238887800,00,0.00,N,2,590,
 20241209,12110,12520,12700,12100,46240,569927040,00,0.00,N,5,-830,
 20241206,12940,13320,13340,12600,21752,280273070,00,0.00,N,5,-410,
 20241205,13350,12960,13720,12950,30604,410588480,00,0.00,N,2,140,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index b22c4bd696a0..c71ffa1ca594 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5450,5200,5540,5200,358044,1944407910,00,0.00,N,2,300,
 20241209,5150,5550,5630,5070,768014,4118388920,00,0.00,N,5,-140,
 20241206,5290,5610,5650,5210,431303,2313528250,00,0.00,N,5,-360,
 20241205,5650,5940,6400,5440,1407469,8406315770,00,0.00,N,5,-210,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 66dc551a931e..532043eb4a2e 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,518,455,545,441,9012440,4642201618,00,0.00,N,2,77,
 20241209,441,455,455,414,2948756,1261699188,00,0.00,N,5,-19,
 20241206,460,500,512,456,2635946,1252928660,00,0.00,N,5,-31,
 20241205,491,515,515,480,1967481,976551895,00,0.00,N,5,-24,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 9da312b44d62..08b7fd9ef281 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,967,967,967,967,0,0,00,0.00,Y,3,0,
-20241206,967,967,967,967,0,0,00,0.00,Y,0,0,
-20241205,967,967,967,967,0,0,00,0.00,Y,0,0,
-20241204,967,967,967,967,0,0,00,0.00,Y,0,0,
+20241210,967,967,967,967,0,0,00,0.00,Y,3,0,
+20241209,967,967,967,967,0,0,00,0.00,Y,0,0,
+20241206,967,967,967,967,0,0,00,0.00,N,0,0,
+20241205,967,967,967,967,0,0,00,0.00,N,0,0,
+20241204,967,967,967,967,0,0,00,0.00,N,0,0,
 20241203,967,967,967,967,0,0,00,0.00,N,0,0,
 20241202,967,967,967,967,0,0,00,0.00,N,0,0,
 20241129,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 7671f353b75d..c344b52b2211 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16930,15590,17240,15590,530614,8767592700,00,0.00,N,2,1520,
 20241209,15410,16860,16980,15410,812521,13004094100,00,0.00,N,5,-2170,
 20241206,17580,18410,18870,17060,1128477,20109530010,00,0.00,N,5,-1030,
 20241205,18610,17000,19900,16990,3390105,63604462820,00,0.00,N,2,2230,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 78f8e852a72f..26499fa338c1 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2810,2695,2810,2655,52712,144181910,00,0.00,N,2,10,
 20241209,2800,2840,2840,2525,82122,214785745,00,0.00,N,5,-40,
 20241206,2840,2940,3025,2840,39568,114436670,00,0.00,N,5,-190,
 20241205,3030,3040,3040,2905,37012,109408110,00,0.00,N,5,-10,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 393ab50100b7..04cdca5858b5 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3120,2920,3170,2920,114158,353831580,00,0.00,N,2,150,
 20241209,2970,3150,3155,2930,141099,423765765,00,0.00,N,5,-250,
 20241206,3220,3260,3325,3120,108157,347122355,00,0.00,N,5,-95,
 20241205,3315,3385,3490,3315,53379,178803390,00,0.00,N,5,-100,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index d74a8d6a9ac9..eabb9da223b6 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2570,2400,2660,2400,48189,123374870,00,0.00,N,2,185,
 20241209,2385,2760,2760,2370,145868,366545915,00,0.00,N,5,-365,
 20241206,2750,2650,2900,2645,128129,350057230,00,0.00,N,2,70,
 20241205,2680,2870,2925,2680,98882,273163500,00,0.00,N,5,-195,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 5915cc22c905..357098c6eb9d 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1344,1329,1350,1254,16972,22541987,00,0.00,N,2,101,
 20241209,1243,1410,1467,1240,66619,87032633,00,0.00,N,5,-140,
 20241206,1383,1483,1483,1364,23597,32890793,00,0.00,N,5,-58,
 20241205,1441,1501,1501,1416,19952,29367557,00,0.00,N,5,-60,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 0e00896adabd..387e9ff4558e 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11420,11360,11450,11230,1362,15417990,00,0.00,N,2,70,
 20241209,11350,11300,11530,11150,4636,52265820,00,0.00,N,3,0,
 20241206,11350,11770,11830,11080,8361,94713690,00,0.00,N,5,-360,
 20241205,11710,11910,11910,11630,1270,14852720,00,0.00,N,3,0,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 13838766e569..df77659f5b84 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3050,2985,3095,2980,33430,102298800,00,0.00,N,2,90,
 20241209,2960,3030,3035,2900,40578,120362270,00,0.00,N,5,-135,
 20241206,3095,3150,3155,3000,35678,109042430,00,0.00,N,5,-75,
 20241205,3170,3265,3265,3085,15739,49139400,00,0.00,N,2,10,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 2813542571bf..5dbed70ee5fb 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7450,7070,7470,7070,356875,2627820660,00,0.00,N,2,400,
 20241209,7050,7600,7700,7050,747952,5480726460,00,0.00,N,5,-800,
 20241206,7850,8120,8140,7610,580219,4543591760,00,0.00,N,5,-230,
 20241205,8080,8130,8250,8060,340884,2770049160,00,0.00,N,5,-40,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index ad047ce2c5ff..b23e3400aebe 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4850,4515,4940,4515,26247,125980435,00,0.00,N,2,370,
 20241209,4480,4650,4755,4400,48654,219636825,00,0.00,N,5,-280,
 20241206,4760,4895,5000,4665,73870,353936490,00,0.00,N,5,-140,
 20241205,4900,5020,5270,4870,54241,272538155,00,0.00,N,5,-100,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index a0433bd1b45b..6dca310e176b 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
-20241206,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
-20241205,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
-20241204,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20241210,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20241209,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20241206,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
+20241205,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
+20241204,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241203,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241202,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241129,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 8489ee98e4aa..7923ad0337f6 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,591,552,591,549,100899,57631661,00,0.00,N,2,11,
 20241209,580,635,639,569,119166,70737072,00,0.00,N,5,-55,
 20241206,635,678,686,631,77056,50793308,00,0.00,N,5,-51,
 20241205,686,694,694,672,16473,11219259,00,0.00,N,5,-4,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index de2388ba8c3c..91069bb6d47a 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4490,4495,4495,4490,121,543305,00,0.00,N,5,-5,
 20241209,4495,4600,4600,4210,139,600220,00,0.00,N,5,-100,
 20241206,4595,4490,4595,4300,267,1188610,00,0.00,N,2,115,
 20241205,4480,4690,4690,4300,1272,5487180,00,0.00,N,5,-195,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index de14c27c4e2d..13c4a94bde37 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10590,9950,10760,9950,214953,2255057100,00,0.00,N,2,640,
 20241209,9950,10390,10440,9690,244186,2456043480,00,0.00,N,5,-650,
 20241206,10600,10640,10730,10400,241783,2551982930,00,0.00,N,5,-50,
 20241205,10650,10830,10980,10580,173047,1865023030,00,0.00,N,5,-110,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index eeef8c50c480..263ae3263088 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
-20241206,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
-20241205,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
-20241204,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
+20241210,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20241209,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
+20241206,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
+20241205,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
+20241204,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241203,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241202,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241129,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 96eca9475586..c36dff4a3404 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3300,3085,3370,3085,66251,217638600,00,0.00,N,2,200,
 20241209,3100,3375,3380,3100,117317,375408650,00,0.00,N,5,-310,
 20241206,3410,4085,4250,3390,563837,2124926860,00,0.00,N,5,-310,
 20241205,3720,3570,3745,3545,98992,381054060,00,0.00,N,2,110,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 3e549ef36c0c..9cf7be960285 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,246,246,299,246,104,25637,00,0.00,N,4,-43,
 20241209,289,289,289,289,10,2890,00,0.00,N,4,-51,
 20241206,340,340,340,340,100,34000,00,0.00,N,4,-59,
 20241205,399,399,399,399,1,399,00,0.00,N,5,-30,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 091e4f01ca11..12d0f89eaec8 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2830,2615,2850,2615,174569,480510550,00,0.00,N,2,165,
 20241209,2665,2755,2820,2615,306477,822225415,00,0.00,N,5,-170,
 20241206,2835,2870,2885,2625,362963,1005639505,00,0.00,N,5,-35,
 20241205,2870,2975,2985,2845,164667,476379980,00,0.00,N,5,-80,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index ddbafa62a212..0ac27e47a870 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1905,1873,1956,1865,232764,444380967,00,0.00,N,2,32,
 20241209,1873,2220,2220,1872,496177,978539264,00,0.00,N,5,-377,
 20241206,2250,2405,2625,2165,1075312,2574720375,00,0.00,N,5,-155,
 20241205,2405,2505,2545,2340,887180,2147628810,00,0.00,N,5,-255,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 37f7844d9057..de8aec5fd723 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4075,3885,4250,3885,5490,21925545,00,0.00,N,2,70,
 20241209,4005,4070,4070,3890,11557,45410680,00,0.00,N,5,-65,
 20241206,4070,4160,4160,3840,7781,31724860,00,0.00,N,5,-90,
 20241205,4160,4180,4275,4140,1074,4474225,00,0.00,N,5,-20,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 343d404a1240..b59581de78a5 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27450,27650,32500,24700,3057955,89160150950,00,0.00,N,2,400,
 20241209,27050,20000,27800,18990,3478421,86729363730,00,0.00,N,2,5250,
 20241206,21800,17500,23700,16660,4348614,92903974010,00,0.00,N,2,3310,
 20241205,18490,18000,19700,16730,3550297,65657413930,00,0.00,N,2,3260,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 5154dc0ecfed..33dc924d4ea2 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3490,3495,3495,3495,0,0,00,0.00,Y,5,-5,
 20241209,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
-20241206,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
-20241205,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
-20241204,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
+20241206,3495,3495,3495,3495,0,0,00,0.00,N,3,0,
+20241205,3495,3495,3495,3495,0,0,00,0.00,N,3,0,
+20241204,3495,3495,3495,3495,0,0,00,0.00,N,3,0,
 20241203,3495,3495,3495,3495,0,0,00,0.00,N,3,-5,
 20241202,3500,3500,3500,3500,0,0,00,0.00,N,3,0,
 20241129,3500,3500,3500,3500,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 955af2b152e1..1766108989d7 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3640,3640,3640,3640,0,0,00,0.00,Y,3,0,
 20241209,3640,3640,3640,3640,0,0,00,0.00,Y,3,0,
-20241206,3640,3095,3640,3095,456,1648110,00,0.00,Y,3,0,
-20241205,3640,3640,3640,3640,3,10920,00,0.00,Y,5,-10,
+20241206,3640,3095,3640,3095,456,1648110,00,0.00,N,3,0,
+20241205,3640,3640,3640,3640,3,10920,00,0.00,N,5,-10,
 20241204,3650,3025,3650,3025,81,257525,00,0.00,N,2,95,
 20241203,3555,3100,3560,3100,258,803255,00,0.00,N,2,455,
 20241202,3100,3100,3100,3100,4,12400,00,0.00,N,2,100,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 6fef16d72437..d1961620c076 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2880,2715,2925,2715,3426726,9788494650,00,0.00,N,2,125,
 20241209,2755,2785,2815,2665,2852799,7769672955,00,0.00,N,5,-150,
 20241206,2905,2990,3070,2815,3927111,11532916320,00,0.00,N,5,-200,
 20241205,3105,3105,3235,2860,8830994,27343883770,00,0.00,N,2,35,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 47be17d7722e..06519aa7b881 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2170,2185,2185,2105,23374,50079645,00,0.00,N,2,95,
 20241209,2075,2100,2195,1980,86234,178240190,00,0.00,N,5,-85,
 20241206,2160,2180,2230,2065,36294,77255520,00,0.00,N,5,-20,
 20241205,2180,2205,2225,2130,39696,86078115,00,0.00,N,5,-45,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 9229993839e0..18076309c8dc 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,619,604,635,604,35637,22323437,00,0.00,N,5,-9,
 20241209,628,641,644,601,74061,46102962,00,0.00,N,5,-24,
 20241206,652,669,676,609,217496,135951975,00,0.00,N,5,-17,
 20241205,669,671,688,667,18091,12179631,00,0.00,N,5,-12,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 57ecf412a551..081b744ce63a 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3940,3220,4160,3220,1132271,4400679380,00,0.00,N,2,645,
 20241209,3295,3400,3445,3290,116705,392146555,00,0.00,N,5,-165,
 20241206,3460,3580,3585,3370,67435,231890385,00,0.00,N,5,-80,
 20241205,3540,3640,3685,3530,50492,179895510,00,0.00,N,5,-100,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 1ef8d070cd3a..3c0accaba296 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13010,12500,13150,12500,498315,6431296490,00,0.00,N,2,450,
 20241209,12560,13050,13290,12560,747238,9521918520,00,0.00,N,5,-930,
 20241206,13490,13800,14180,13430,862167,11898081460,00,0.00,N,5,-310,
 20241205,13800,14110,14140,13440,541267,7397976750,00,0.00,N,5,-310,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 49b0507624df..692c364e0d5e 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,907,892,918,890,71909,64651769,00,0.00,N,2,15,
 20241209,892,919,919,870,81873,72498616,00,0.00,N,5,-28,
 20241206,920,918,923,874,71071,63963559,00,0.00,N,2,2,
 20241205,918,919,924,892,69444,63350715,00,0.00,N,5,-1,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index dd0911f98113..328d81c92798 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10290,9950,10440,9950,24132,247556990,00,0.00,N,2,340,
 20241209,9950,10070,10500,9950,15136,152060890,00,0.00,N,5,-550,
 20241206,10500,10550,10640,10050,27059,282171690,00,0.00,N,5,-20,
 20241205,10520,11000,11000,10500,27924,296931530,00,0.00,N,5,-480,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index c3b8337c1b71..409a06318058 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4950,4650,4990,4650,97462,477905655,00,0.00,N,2,240,
 20241209,4710,4920,4950,4685,113368,538713410,00,0.00,N,5,-370,
 20241206,5080,5330,5350,4805,277462,1402397100,00,0.00,N,5,-320,
 20241205,5400,5950,6230,5400,225841,1302681350,00,0.00,N,5,-530,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 0f1a77406a8b..bd94353ea979 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1241,1144,1244,1144,814292,992431481,00,0.00,N,2,97,
 20241209,1144,1211,1217,1144,795910,941622650,00,0.00,N,5,-92,
 20241206,1236,1410,1543,1231,6071292,8587293433,00,0.00,N,5,-79,
 20241205,1315,1333,1345,1297,291388,383010738,00,0.00,N,5,-18,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 510154eb6df8..c9c93be70955 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
-20241206,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
-20241205,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
-20241204,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20241210,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20241209,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20241206,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
+20241205,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
+20241204,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241203,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241202,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241129,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 336549ce6815..bdb5f37b1c8f 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5750,5610,5910,5590,741970,4246870620,00,0.00,N,2,210,
 20241209,5540,5410,5950,5090,2211068,12355020040,00,0.00,N,2,120,
 20241206,5420,5070,5440,5020,927335,4840943690,00,0.00,N,2,380,
 20241205,5040,5030,5060,4800,142153,703795125,00,0.00,N,2,70,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 934eceb6ae3d..af3e17179492 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
-20241206,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
-20241205,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
-20241204,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20241210,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20241209,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20241206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
+20241205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
+20241204,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241203,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241202,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241129,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index d1d04e33c9f4..f3bd00cb135e 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25150,23400,25300,23150,411760,9998618100,00,0.00,N,2,2150,
 20241209,23000,23700,24400,22900,276313,6455513000,00,0.00,N,5,-1700,
 20241206,24700,24550,25950,22500,472379,11447623350,00,0.00,N,5,-200,
 20241205,24900,24950,25950,23500,347079,8715284300,00,0.00,N,5,-300,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 0a69f7afad2a..f35cd8c9643f 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,773,772,818,765,334583,262519652,00,0.00,N,2,2,
 20241209,771,881,910,767,389231,311476664,00,0.00,N,5,-139,
 20241206,910,987,987,910,346302,321953668,00,0.00,N,5,-77,
 20241205,987,987,987,987,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 60a1b19ef251..4849dd460d8e 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241209,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20241206,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20241205,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20241204,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
+20241206,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20241205,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20241204,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20241203,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20241202,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20241129,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index d9c5c4750fe1..c1b156543f3f 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1129,1080,1134,1080,99259,110799468,00,0.00,N,2,39,
 20241209,1090,1231,1249,1090,163039,185785780,00,0.00,N,5,-140,
 20241206,1230,1257,1298,1167,70469,85523623,00,0.00,N,5,-24,
 20241205,1254,1254,1369,1215,156580,201201496,00,0.00,N,2,17,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index c18822513fc7..3f6feb429106 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10420,10250,10490,10250,16752,174413550,00,0.00,N,2,60,
 20241209,10360,10500,10500,10200,34072,352197030,00,0.00,N,5,-150,
 20241206,10510,10500,10550,10310,28853,300182390,00,0.00,N,2,10,
 20241205,10500,10600,10650,10470,15927,167504830,00,0.00,N,5,-100,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 6056efe95335..f4f3a0709a69 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,437,412,439,412,477193,205910345,00,0.00,N,2,18,
 20241209,419,418,443,415,854072,363943427,00,0.00,N,2,1,
 20241206,418,417,430,413,305761,127279845,00,0.00,N,5,-6,
 20241205,424,444,446,418,937971,397719640,00,0.00,N,5,-18,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 6b38d396152f..3dd0922fe33b 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1697,1650,1700,1638,18469,30755987,00,0.00,N,2,47,
 20241209,1650,1730,1730,1629,17794,29165865,00,0.00,N,5,-80,
 20241206,1730,1735,1750,1697,20718,35588847,00,0.00,N,3,0,
 20241205,1730,1770,1774,1724,4353,7604128,00,0.00,N,5,-29,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 940bd6248e41..36f4630f5be5 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5400,5070,5420,5070,64746,344110780,00,0.00,N,2,300,
 20241209,5100,5340,5350,5080,96272,495337160,00,0.00,N,5,-370,
 20241206,5470,5650,5740,5350,97080,529457930,00,0.00,N,5,-230,
 20241205,5700,5630,5840,5530,71127,403721510,00,0.00,N,2,70,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index b19150074577..0ae9f470b5b9 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19740,19980,20650,19460,838407,16792779900,00,0.00,N,2,710,
 20241209,19030,19930,20450,19030,1107270,21840432550,00,0.00,N,5,-1320,
 20241206,20350,18180,21000,17750,1686509,32829703480,00,0.00,N,2,2030,
 20241205,18320,19020,19030,17670,728285,13376689610,00,0.00,N,3,0,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 27f101f4b957..fcda29ded84c 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6040,5760,6040,5760,14080,83174650,00,0.00,N,2,280,
 20241209,5760,6210,6210,5620,53120,310865660,00,0.00,N,5,-510,
 20241206,6270,6150,6270,6100,20110,123746240,00,0.00,N,2,20,
 20241205,6250,6330,6330,6180,14309,89127470,00,0.00,N,5,-80,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 19ee297043b0..891256e6b7aa 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1263,1160,1268,1159,116773,141968776,00,0.00,N,2,104,
 20241209,1159,1284,1285,1131,196908,233789787,00,0.00,N,5,-125,
 20241206,1284,1321,1490,1278,245519,326365455,00,0.00,N,5,-33,
 20241205,1317,1620,1634,1315,537443,774324237,00,0.00,N,5,-317,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index e413c7f008d3..b37a1566c1ac 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6190,6150,6390,6000,2521,15407360,00,0.00,N,5,-190,
 20241209,6380,6550,6650,6010,4422,27552120,00,0.00,N,5,-180,
 20241206,6560,6350,6750,6020,2194,14329800,00,0.00,N,2,420,
 20241205,6140,6180,6180,5800,4535,26850640,00,0.00,N,5,-30,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 6d0fcc8cb814..5ff680a19ddd 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28150,25850,28350,25850,380429,10506582300,00,0.00,N,2,2350,
 20241209,25800,25150,26100,24700,241422,6185001550,00,0.00,N,2,100,
 20241206,25700,26350,26900,25100,222457,5789350850,00,0.00,N,5,-600,
 20241205,26300,26300,27850,26150,339050,9100327150,00,0.00,N,2,500,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index d535d159584d..e0ee331c271f 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12690,11370,12700,11100,108854,1340529810,00,0.00,N,2,1260,
 20241209,11430,11680,11900,11220,61944,709684410,00,0.00,N,5,-600,
 20241206,12030,12300,12440,11760,61366,737235690,00,0.00,N,5,-530,
 20241205,12560,12200,12600,11480,102938,1245439800,00,0.00,N,2,540,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index a12c628ff645..5461646d4079 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9830,9270,9840,9270,44227,430371270,00,0.00,N,2,560,
 20241209,9270,9580,9740,9270,89761,845735600,00,0.00,N,5,-670,
 20241206,9940,9900,9990,9640,57293,561914670,00,0.00,N,5,-60,
 20241205,10000,9960,10080,9890,43453,433020470,00,0.00,N,5,-30,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 3027176ed12a..e60d8bacbe62 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,229,229,229,229,0,0,00,0.00,Y,3,0,
-20241206,229,229,229,229,0,0,00,0.00,Y,0,0,
-20241205,229,229,229,229,0,0,00,0.00,Y,0,0,
-20241204,229,229,229,229,0,0,00,0.00,Y,0,0,
+20241210,229,229,229,229,0,0,00,0.00,Y,3,0,
+20241209,229,229,229,229,0,0,00,0.00,Y,0,0,
+20241206,229,229,229,229,0,0,00,0.00,N,0,0,
+20241205,229,229,229,229,0,0,00,0.00,N,0,0,
+20241204,229,229,229,229,0,0,00,0.00,N,0,0,
 20241203,229,229,229,229,0,0,00,0.00,N,0,0,
 20241202,229,229,229,229,0,0,00,0.00,N,0,0,
 20241129,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 6bcfd6da3429..893c5fb5c461 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8680,8270,8750,8270,922479,7917293480,00,0.00,N,2,370,
 20241209,8310,8710,8770,8290,952366,8078206710,00,0.00,N,5,-720,
 20241206,9030,9610,9630,8610,1496023,13530479390,00,0.00,N,5,-600,
 20241205,9630,8930,10100,8890,3505642,33997255780,00,0.00,N,2,760,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index c88b3930b473..56c7c3d9918a 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3985,4000,4000,3715,1536,5975825,00,0.00,N,2,105,
 20241209,3880,3995,3995,3750,656,2557380,00,0.00,N,5,-95,
 20241206,3975,4090,4090,3520,2722,10632920,00,0.00,N,5,-20,
 20241205,3995,4000,4000,3950,4560,18226180,00,0.00,N,3,0,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 6f8a3fc93204..ddb41ab57ef7 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6140,5850,6240,5830,18688,114134310,00,0.00,N,2,240,
 20241209,5900,6150,6180,5680,25951,152628770,00,0.00,N,5,-280,
 20241206,6180,6340,6670,6140,65317,409378620,00,0.00,N,5,-410,
 20241205,6590,6740,6900,6520,18286,121247130,00,0.00,N,5,-150,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 1aa0fc661dcc..1de99146ac70 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1687,1605,1687,1605,15096,25023430,00,0.00,N,2,76,
 20241209,1611,1738,1738,1572,17788,29343417,00,0.00,N,5,-128,
 20241206,1739,1780,1792,1610,35403,60693119,00,0.00,N,5,-51,
 20241205,1790,1821,1839,1790,34612,62281382,00,0.00,N,5,-40,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index e0bfc5d59889..8d5e2f61420f 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
 20241209,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
-20241206,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
-20241205,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
-20241204,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
+20241206,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
+20241205,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
+20241204,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
 20241203,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
 20241202,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
 20241129,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index 573303f86927..583ce9910764 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,618,628,669,618,13,8186,00,0.00,N,5,-10,
 20241209,628,635,635,561,8502,4772763,00,0.00,N,5,-31,
 20241206,659,697,697,560,32,20766,00,0.00,N,2,6,
 20241205,653,725,725,565,2192,1259181,00,0.00,N,5,-6,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 1e4db7c2faa4..5c405755a209 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,998,999,999,951,10401,10351002,00,0.00,N,2,9,
 20241209,989,1119,1119,958,6086,5992272,00,0.00,N,2,4,
 20241206,985,1146,1146,906,37622,37558695,00,0.00,N,5,-14,
 20241205,999,1070,1070,899,1534,1448241,00,0.00,N,2,50,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index 6980281cca48..e88519708c00 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10960,10710,11010,10710,30295,329801960,00,0.00,N,2,260,
 20241209,10700,10810,10920,10680,62351,671326570,00,0.00,N,5,-220,
 20241206,10920,11100,11200,10800,42413,463936370,00,0.00,N,5,-180,
 20241205,11100,11440,11440,11090,25308,282127500,00,0.00,N,5,-180,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index 0689bb04cfce..f43a69db55ae 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1077,999,1078,999,203331,222125514,00,0.00,N,2,79,
 20241209,998,1012,1066,982,356273,356193296,00,0.00,N,5,-71,
 20241206,1069,1120,1130,1035,262221,282294397,00,0.00,N,5,-58,
 20241205,1127,1141,1165,1127,78266,89388173,00,0.00,N,5,-22,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index b9af9baf5dc2..cfd539579028 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3560,3315,3565,3315,119013,416609745,00,0.00,N,2,220,
 20241209,3340,3425,3465,3340,226759,768526390,00,0.00,N,5,-195,
 20241206,3535,3565,3605,3410,323824,1134886215,00,0.00,N,5,-75,
 20241205,3610,3650,3680,3575,131177,472583825,00,0.00,N,5,-40,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 94b2d29fba70..c5a10a88adef 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13270,12580,13390,12580,27683,360751190,00,0.00,N,2,660,
 20241209,12610,13200,13300,12500,54265,692711550,00,0.00,N,5,-990,
 20241206,13600,13900,14190,13100,48453,656924740,00,0.00,N,5,-480,
 20241205,14080,14290,14340,13900,20638,289793050,00,0.00,N,5,-160,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index d18121e3205b..cc55a29c851a 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9220,8400,9490,8400,129381,1187449570,00,0.00,N,2,720,
 20241209,8500,8820,9040,8500,154843,1347993360,00,0.00,N,5,-680,
 20241206,9180,9660,9660,8820,102237,934681190,00,0.00,N,5,-410,
 20241205,9590,9450,9660,9380,85019,808891830,00,0.00,N,2,10,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index a038fd111c70..33bb759006d3 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5120,4935,5400,4860,278272,1421028130,00,0.00,N,2,420,
 20241209,4700,5020,5200,4585,259657,1258970125,00,0.00,N,5,-680,
 20241206,5380,5860,5980,5000,423554,2282058020,00,0.00,N,5,-230,
 20241205,5610,5510,6100,5440,1021814,5862855740,00,0.00,N,2,380,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 7732c1200c3f..db4f9f5952b3 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4260,4000,4275,4000,185982,780841420,00,0.00,N,2,225,
 20241209,4035,4305,4430,4010,317349,1305321895,00,0.00,N,5,-440,
 20241206,4475,4610,5080,4450,223883,1024257325,00,0.00,N,5,-175,
 20241205,4650,4785,4825,4635,127564,595749720,00,0.00,N,5,-135,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 223ab3ae2eef..89542b6ad095 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1149,1100,1149,1100,111,122149,00,0.00,N,5,-9,
 20241209,1158,1020,1158,1020,11,11358,00,0.00,N,5,-42,
 20241206,1200,1200,1200,1200,12,14400,00,0.00,N,2,110,
 20241205,1090,1000,1090,1000,13,13270,00,0.00,N,5,-10,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index b982452193ff..62048c6d2a7b 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23850,22900,24550,22900,77551,1850421350,00,0.00,N,2,1050,
 20241209,22800,23300,23700,22600,42839,988718200,00,0.00,N,5,-900,
 20241206,23700,23650,23800,23000,25221,588637600,00,0.00,N,2,50,
 20241205,23650,23850,23950,23300,12555,296178900,00,0.00,N,5,-200,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 2652ec5bef25..3533a10dd934 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3200,2900,3200,2800,86,250700,00,0.00,N,3,0,
 20241209,3200,3395,3395,2900,863,2508095,00,0.00,N,5,-195,
 20241206,3395,3395,3395,3395,1,3395,00,0.00,N,2,295,
 20241205,3100,3100,3395,3000,314,955605,00,0.00,N,5,-295,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 72fb1860a84e..5aa6f66c763d 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3085,2950,3090,2910,106604,322894910,00,0.00,N,2,65,
 20241209,3020,3130,3130,2825,147242,435585255,00,0.00,N,5,-175,
 20241206,3195,3265,3295,3065,84926,267998735,00,0.00,N,5,-85,
 20241205,3280,3345,3385,3260,64636,213233650,00,0.00,N,5,-70,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index d31f7488a117..7b82af3c987e 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,81200,77000,81900,77000,175277,14010768100,00,0.00,N,2,5600,
 20241209,75600,78900,79000,75100,415172,31826506400,00,0.00,N,5,-8100,
 20241206,83700,87400,87500,81100,266243,22124341700,00,0.00,N,5,-3700,
 20241205,87400,86700,88900,85300,86783,7600789200,00,0.00,N,2,300,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 719aaa82b849..717fbe88344f 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3645,3405,4195,3405,547249,2128600200,00,0.00,N,2,240,
 20241209,3405,3590,3590,3280,53642,179646915,00,0.00,N,5,-190,
 20241206,3595,3605,3695,3475,48383,171798270,00,0.00,N,5,-115,
 20241205,3710,3910,3935,3705,34327,129182580,00,0.00,N,5,-225,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 39aef5fb6be7..4bf128589a19 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6270,5930,6380,5930,206469,1278436090,00,0.00,N,2,260,
 20241209,6010,5950,6140,5870,183403,1102255970,00,0.00,N,5,-10,
 20241206,6020,6000,6180,5820,188012,1123894500,00,0.00,N,5,-60,
 20241205,6080,6430,6450,6070,171728,1071517810,00,0.00,N,5,-280,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index 2f72ef557d4e..5041d880bb08 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16840,15820,16920,15810,133345,2225177800,00,0.00,N,2,1030,
 20241209,15810,16490,16490,15790,91991,1473923530,00,0.00,N,5,-880,
 20241206,16690,17040,17040,16040,99919,1648247000,00,0.00,N,5,-340,
 20241205,17030,17490,17560,16830,73487,1251675410,00,0.00,N,5,-400,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index c55e10cc5142..c7c92b437692 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3005,3030,3195,2855,103382,308993845,00,0.00,N,5,-55,
 20241209,3060,3130,3135,2970,12805,39132490,00,0.00,N,5,-90,
 20241206,3150,3210,3215,2940,42054,127850950,00,0.00,N,5,-65,
 20241205,3215,3070,3220,3020,52624,162829465,00,0.00,N,2,55,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index 019325f80f47..6f7aad2cb176 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2840,2610,2870,2610,135166,376952180,00,0.00,N,2,225,
 20241209,2615,2750,2750,2575,131204,348211855,00,0.00,N,5,-220,
 20241206,2835,2930,2955,2710,278066,779035475,00,0.00,N,5,-125,
 20241205,2960,3010,3035,2880,147695,437027785,00,0.00,N,5,-50,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index bdf576b34eeb..76b2770bf6d4 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,642,640,642,535,95510,60502972,00,0.00,N,1,83,
 20241209,559,549,565,430,66476,35888376,00,0.00,N,2,67,
 20241206,492,597,599,466,7190,3603425,00,0.00,N,5,-29,
 20241205,521,676,676,511,3744,2089622,00,0.00,N,5,-69,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index e36b0d3a6adc..1754d489e374 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2885,2890,2930,2780,16944,48896705,00,0.00,N,2,110,
 20241209,2775,2945,2945,2750,17199,48530465,00,0.00,N,5,-170,
 20241206,2945,3065,3065,2920,41532,123639815,00,0.00,N,5,-120,
 20241205,3065,3030,3160,3030,6647,20235130,00,0.00,N,2,5,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 54a84cfd5c0c..c44ec1d24372 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3340,3205,3345,3205,54827,180489770,00,0.00,N,2,90,
 20241209,3250,3425,3425,3250,39955,131313245,00,0.00,N,5,-205,
 20241206,3455,3505,3520,3435,27369,94900220,00,0.00,N,5,-50,
 20241205,3505,3545,3575,3505,15563,54947710,00,0.00,N,5,-60,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 0575c776e3a9..6f5976f993e2 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,288,281,289,241,87532,23083472,00,0.00,N,2,29,
 20241209,259,290,296,253,384098,99858214,00,0.00,N,5,-38,
 20241206,297,320,320,267,41114,11722795,00,0.00,N,5,-2,
 20241205,299,289,313,250,189617,51528287,00,0.00,N,2,15,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index e561dd64476a..4bffe36b25e5 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2010,1902,2045,1807,568329,1089985666,00,0.00,N,2,108,
 20241209,1902,2020,2060,1850,500539,960115682,00,0.00,N,5,-213,
 20241206,2115,2340,2405,2045,632674,1381891965,00,0.00,N,5,-220,
 20241205,2335,2340,2395,2230,920420,2140665475,00,0.00,N,2,55,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 8f63e14a072f..4a9caa15798e 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12070,11710,12150,11520,4955,59151630,00,0.00,N,2,550,
 20241209,11520,11860,12160,11520,12724,148199200,00,0.00,N,5,-650,
 20241206,12170,12000,12170,11380,13376,157970190,00,0.00,N,2,170,
 20241205,12000,12300,12350,11850,14655,176618090,00,0.00,N,5,-300,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index 6761d9e150ef..f12f573412e1 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6680,6210,6680,6210,22297,144158250,00,0.00,N,2,530,
 20241209,6150,6850,7000,6140,107608,693687200,00,0.00,N,5,-920,
 20241206,7070,7280,7310,6750,49923,349812850,00,0.00,N,5,-210,
 20241205,7280,7430,7570,7120,45781,335932220,00,0.00,N,5,-260,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 6f0c61a5ef05..728561f76f57 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4660,4100,4660,4100,36350,163159305,00,0.00,N,2,410,
 20241209,4250,4470,4600,4205,44976,192908190,00,0.00,N,5,-355,
 20241206,4605,4640,4840,4375,46465,212374140,00,0.00,N,5,-115,
 20241205,4720,4795,4850,4650,14803,70530130,00,0.00,N,5,-75,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 49d3a5cc7a03..cbcce00fe642 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21800,21550,22300,21450,142878,3133486350,00,0.00,N,2,500,
 20241209,21300,22100,22100,21150,166417,3592806250,00,0.00,N,5,-1000,
 20241206,22300,22000,22350,21650,190834,4195557750,00,0.00,N,2,500,
 20241205,21800,22000,22500,21750,203934,4476943350,00,0.00,N,5,-350,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index deb29dbea00d..c3cb7d4eadf4 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2790,2630,2865,2630,196664,545998500,00,0.00,N,2,160,
 20241209,2630,2770,2810,2600,201236,542998340,00,0.00,N,5,-145,
 20241206,2775,2785,2835,2655,133989,363715610,00,0.00,N,5,-50,
 20241205,2825,2845,2955,2780,200936,572881850,00,0.00,N,2,5,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 51ae5b4737d3..5cd65a9ba049 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43200,43100,44750,42050,1088802,47216848500,00,0.00,N,2,700,
 20241209,42500,43700,44100,41550,776064,33093025050,00,0.00,N,5,-1600,
 20241206,44100,43200,44900,42200,819424,35976076650,00,0.00,N,2,700,
 20241205,43400,42050,45300,41350,975512,42775909300,00,0.00,N,2,1250,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 7650a37971a2..d8f6cd1ea82a 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9320,9030,9430,8960,352818,3252743340,00,0.00,N,2,290,
 20241209,9030,9180,9340,8920,392429,3566010400,00,0.00,N,5,-260,
 20241206,9290,9120,9480,8720,380471,3490670840,00,0.00,N,2,180,
 20241205,9110,9110,9370,8980,234980,2172118540,00,0.00,N,5,-10,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index c1c4da217181..4d12145a24ba 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2810,2660,2830,2660,105374,292406645,00,0.00,N,2,150,
 20241209,2660,2775,2800,2585,305685,820521705,00,0.00,N,5,-180,
 20241206,2840,2875,2935,2765,243822,692422910,00,0.00,N,5,-35,
 20241205,2875,3025,3025,2875,118583,347145605,00,0.00,N,5,-100,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index d0c884bb105a..2d7c57f1253e 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,49950,47550,51300,47550,104973,5275547300,00,0.00,N,2,2450,
 20241209,47500,46300,48600,46150,95374,4548238650,00,0.00,N,5,-1400,
 20241206,48900,49900,50200,45800,200900,9579003600,00,0.00,N,5,-850,
 20241205,49750,53200,53200,49650,132212,6656207250,00,0.00,N,5,-2750,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 9bb9b4faa1da..921e24455557 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7690,7790,7790,7540,6082,46733180,00,0.00,N,2,160,
 20241209,7530,7520,7570,7400,13265,98789150,00,0.00,N,5,-50,
 20241206,7580,7380,7590,7380,8720,64858200,00,0.00,N,2,140,
 20241205,7440,7600,7610,7400,12174,90907210,00,0.00,N,5,-210,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 279c4b5601e1..e996b7aec87c 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4460,4130,4475,4130,45037,197478195,00,0.00,N,2,310,
 20241209,4150,4450,4465,4140,69007,295674955,00,0.00,N,5,-445,
 20241206,4595,4600,4670,4360,58216,261934555,00,0.00,N,5,-75,
 20241205,4670,4620,4760,4605,19179,89691600,00,0.00,N,2,50,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 53e7d9095763..61fc02603d52 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,604,558,609,558,96395,57486406,00,0.00,N,2,47,
 20241209,557,592,592,537,260374,145343749,00,0.00,N,5,-36,
 20241206,593,607,611,561,156297,91587114,00,0.00,N,5,-14,
 20241205,607,640,640,602,154173,94151266,00,0.00,N,5,-33,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 170c687efd64..75bf8177ccbf 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8110,7400,8140,7390,62734,495988520,00,0.00,N,2,820,
 20241209,7290,7810,7810,7260,52660,393124390,00,0.00,N,5,-760,
 20241206,8050,8360,8380,7650,54050,431139240,00,0.00,N,5,-180,
 20241205,8230,8550,8550,8230,52126,436060330,00,0.00,N,5,-260,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index f4c3917db484..d9a32f700347 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1334,1302,1367,1302,389300,515218940,00,0.00,N,2,30,
 20241209,1304,1389,1415,1220,629957,817121595,00,0.00,N,5,-140,
 20241206,1444,1479,1494,1404,300230,432084651,00,0.00,N,5,-50,
 20241205,1494,1485,1516,1451,134646,198792683,00,0.00,N,2,9,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 59ac0ef09310..3bbfd2c044ec 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23150,21800,23150,21800,21881,496160750,00,0.00,N,2,1250,
 20241209,21900,22850,23000,21850,47797,1057421450,00,0.00,N,5,-1400,
 20241206,23300,23600,24100,22850,40605,944031600,00,0.00,N,5,-550,
 20241205,23850,24150,24200,23850,15180,364370600,00,0.00,N,5,-300,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index a0c88680496f..49ab99ebffb3 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5080,4820,5110,4820,70095,353722060,00,0.00,N,2,245,
 20241209,4835,4950,5020,4780,168972,818962385,00,0.00,N,5,-295,
 20241206,5130,5120,5250,4900,159392,810311945,00,0.00,N,5,-80,
 20241205,5210,5370,5470,5110,125515,656694320,00,0.00,N,5,-160,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 2d6e536d5f7d..f3f4e8c2b449 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7440,7400,7540,7400,242,1810060,00,0.00,N,2,20,
 20241209,7420,7800,7990,7350,830,6232240,00,0.00,N,5,-580,
 20241206,8000,7210,8000,7210,337,2657050,00,0.00,N,2,560,
 20241205,7440,7380,7580,7380,33,245620,00,0.00,N,5,-110,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index fe87fe6b3660..8d0fb7266429 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6110,6240,6290,5920,63025,384541570,00,0.00,N,5,-120,
 20241209,6230,7050,8240,6000,341131,2393784550,00,0.00,N,5,-220,
 20241206,6450,6700,6740,6200,95659,628831770,00,0.00,N,2,30,
 20241205,6420,6560,6700,6420,34531,224700810,00,0.00,N,5,-140,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 2e526131a1e9..8fa0d23a6b9b 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1795,1600,1795,1600,31,52745,00,0.00,N,3,0,
+20241210,1790,1795,1795,1795,0,0,00,0.00,Y,5,-5,
+20241209,1795,1600,1795,1600,31,52745,00,0.00,Y,3,0,
 20241206,1795,1795,1795,1795,1,1795,00,0.00,N,5,-5,
 20241205,1800,1642,1800,1620,695,1171567,00,0.00,N,2,41,
 20241204,1759,1800,1998,1700,21951,37341542,00,0.00,N,5,-240,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index c71a94f255c4..c5bc48fccaa5 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4590,4350,4660,4350,99409,450334570,00,0.00,N,2,215,
 20241209,4375,4460,4460,4305,56717,246627190,00,0.00,N,5,-85,
 20241206,4460,4555,4655,4410,62979,285240945,00,0.00,N,5,-95,
 20241205,4555,4660,4680,4555,43265,199867245,00,0.00,N,5,-170,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index 732357216a21..40e24f3de3fd 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1400,1400,1400,1400,1,1400,00,0.00,N,3,0,
 20241209,1400,1400,1400,1400,1,1400,00,0.00,N,2,101,
 20241206,1299,1299,1299,1299,0,0,00,0.00,N,3,-101,
 20241205,1400,1300,1400,1300,11,14400,00,0.00,N,2,100,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index 3a094b05d272..4cbeb4401b0b 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,415,415,415,415,0,0,00,0.00,Y,3,0,
-20241206,415,415,415,415,0,0,00,0.00,Y,0,0,
-20241205,415,415,415,415,0,0,00,0.00,Y,0,0,
-20241204,415,415,415,415,0,0,00,0.00,Y,0,0,
+20241210,415,415,415,415,0,0,00,0.00,Y,3,0,
+20241209,415,415,415,415,0,0,00,0.00,Y,0,0,
+20241206,415,415,415,415,0,0,00,0.00,N,0,0,
+20241205,415,415,415,415,0,0,00,0.00,N,0,0,
+20241204,415,415,415,415,0,0,00,0.00,N,0,0,
 20241203,415,415,415,415,0,0,00,0.00,N,0,0,
 20241202,415,415,415,415,0,0,00,0.00,N,0,0,
 20241129,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 380d5c2878fb..6581aef027bd 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1785,1647,1785,1620,151450,261308329,00,0.00,N,2,135,
 20241209,1650,1825,1825,1560,165658,277752741,00,0.00,N,5,-179,
 20241206,1829,1864,1864,1710,166073,298461774,00,0.00,N,5,-68,
 20241205,1897,1899,1914,1836,90082,168780914,00,0.00,N,5,-18,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 9b47443bc3ec..95d225dbfa4f 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,903,801,907,801,168506,146482840,00,0.00,N,2,83,
 20241209,820,862,862,805,314125,257213918,00,0.00,N,5,-45,
 20241206,865,906,911,848,629940,547530921,00,0.00,N,5,-50,
 20241205,915,906,1057,887,4897867,4907520565,00,0.00,N,2,10,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 36cf04fe8e79..6dfbf4ca2510 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5070,4650,5150,4650,50688,248801060,00,0.00,N,2,140,
 20241209,4930,5240,5250,4925,71972,358676365,00,0.00,N,5,-340,
 20241206,5270,5400,5570,5000,47080,243937150,00,0.00,N,5,-130,
 20241205,5400,5660,5700,5350,43736,238981530,00,0.00,N,5,-240,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 6bf49bb9ea15..06fee091ac99 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4550,4290,4665,4200,8258,36634230,00,0.00,N,2,260,
 20241209,4290,4585,4585,4205,5842,25084810,00,0.00,N,5,-205,
 20241206,4495,4550,4620,4260,5596,24707370,00,0.00,N,5,-55,
 20241205,4550,4575,4620,4490,1872,8491860,00,0.00,N,5,-70,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 81baea81f594..72af10ca005f 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8400,8110,8600,8110,7463,62738980,00,0.00,N,2,70,
 20241209,8330,8340,8600,8280,13888,116273480,00,0.00,N,5,-120,
 20241206,8450,8450,8580,8230,3011,25243600,00,0.00,N,5,-90,
 20241205,8540,8420,8560,8250,6255,52490850,00,0.00,N,2,90,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 902bee65046d..a7c4c31e2c70 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,131000,131400,133700,129300,474551,62431159700,00,0.00,N,2,2200,
 20241209,128800,127700,131700,126000,605939,78229784000,00,0.00,N,5,-600,
 20241206,129400,128800,132000,125000,504716,65086588500,00,0.00,N,2,500,
 20241205,128900,135000,135900,128800,368463,48569024700,00,0.00,N,5,-5200,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 79733a8cbe85..9a6ccb0113dc 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6030,5600,6140,5600,11795,69749850,00,0.00,N,2,340,
 20241209,5690,6390,6450,5690,47413,281587790,00,0.00,N,5,-760,
 20241206,6450,6410,6700,6140,17647,111471030,00,0.00,N,5,-80,
 20241205,6530,6600,6700,6460,13152,86286010,00,0.00,N,5,-170,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 37b476ac9079..bd162490dec8 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19560,18370,19570,18370,173605,3342571050,00,0.00,N,2,1200,
 20241209,18360,19050,19180,18360,271929,5073835610,00,0.00,N,5,-1170,
 20241206,19530,19800,19950,19050,184050,3597134970,00,0.00,N,5,-300,
 20241205,19830,20200,20200,19730,101128,2014328890,00,0.00,N,2,20,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index bee21e6a04b1..bfc6c23af38c 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24250,22400,24600,22400,21259,501081350,00,0.00,N,2,1750,
 20241209,22500,23800,24050,22300,34605,793139800,00,0.00,N,5,-1800,
 20241206,24300,25100,25300,23700,33034,801882300,00,0.00,N,5,-800,
 20241205,25100,26250,26250,25050,16708,423275600,00,0.00,N,5,-900,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 1fc22815897c..1f84aa914eb1 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11090,10700,11110,10600,61239,670725100,00,0.00,N,2,440,
 20241209,10650,11010,11280,10560,121765,1307596850,00,0.00,N,5,-650,
 20241206,11300,11500,11680,11150,85836,968549880,00,0.00,N,5,-360,
 20241205,11660,11260,11660,11160,65210,743610550,00,0.00,N,2,440,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index ec237e488bd0..bdf8f8e51059 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9820,9430,10200,9260,165919,1618283680,00,0.00,N,2,370,
 20241209,9450,9070,9790,8880,148940,1385517680,00,0.00,N,2,250,
 20241206,9200,9150,9540,8870,122117,1122693130,00,0.00,N,5,-60,
 20241205,9260,9700,9800,8990,105180,973486450,00,0.00,N,5,-360,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 0fa5fa64bf6f..709ad1049e3f 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5290,5090,5390,5000,560,2832820,00,0.00,N,5,-110,
 20241209,5400,5000,5400,4815,501,2421335,00,0.00,N,3,0,
 20241206,5400,5400,5400,5400,1,5400,00,0.00,N,2,340,
 20241205,5060,5310,5600,4855,540,2774755,00,0.00,N,5,-540,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 172229df48e3..ec2b3388719a 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2710,2505,2715,2505,476170,1261338095,00,0.00,N,2,205,
 20241209,2505,2720,2720,2505,721629,1847884025,00,0.00,N,5,-210,
 20241206,2715,2745,2820,2605,689575,1883297225,00,0.00,N,5,-100,
 20241205,2815,2930,2935,2795,666235,1889953090,00,0.00,N,5,-115,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index de51eff4e317..2f549930dfdb 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,369,327,370,327,233377,80711383,00,0.00,N,2,42,
 20241209,327,375,375,313,414603,140896453,00,0.00,N,5,-51,
 20241206,378,398,398,378,69885,27200476,00,0.00,N,5,-20,
 20241205,398,398,407,395,66282,26473626,00,0.00,N,3,0,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 270349d3a10a..83065dbc8f43 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13530,12640,13550,12640,34823,459871690,00,0.00,N,2,870,
 20241209,12660,12990,12990,12660,79550,1019676380,00,0.00,N,5,-700,
 20241206,13360,13960,13970,13130,66727,891164450,00,0.00,N,5,-540,
 20241205,13900,14140,14420,13800,39841,562798720,00,0.00,N,5,-210,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 3a8cd05a4cfd..c2101f04a0f5 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,54500,53900,54700,53300,70967,3829010600,00,0.00,N,2,1100,
 20241209,53400,55400,55400,52600,120379,6489321700,00,0.00,N,5,-2700,
 20241206,56100,55500,56900,54800,114055,6384356200,00,0.00,N,2,900,
 20241205,55200,56500,56800,53700,102921,5642066200,00,0.00,N,5,-1400,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 0cc9d7012bcf..0e4abefe67fd 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7390,7000,7400,6400,5740,38279910,00,0.00,N,2,390,
 20241209,7000,7200,7200,6800,985,6778200,00,0.00,N,5,-700,
 20241206,7700,7800,7870,7050,533,3772320,00,0.00,N,5,-300,
 20241205,8000,7400,8180,7400,451,3425530,00,0.00,N,2,600,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 02bf9bef914a..dc241ab131f2 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10550,10100,10580,10100,23851,247519490,00,0.00,N,2,450,
 20241209,10100,10120,10400,10000,50175,512915010,00,0.00,N,5,-330,
 20241206,10430,10470,10790,10360,34422,362949980,00,0.00,N,5,-50,
 20241205,10480,10600,10700,10300,25825,270499570,00,0.00,N,3,0,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index a19b7e10db38..caf4e3ebfeee 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3655,3400,3735,3400,26041,94050785,00,0.00,N,2,195,
 20241209,3460,3775,3775,3430,66001,233127645,00,0.00,N,5,-315,
 20241206,3775,3845,3885,3560,31844,117621060,00,0.00,N,5,-70,
 20241205,3845,3925,3960,3845,23251,90445945,00,0.00,N,5,-80,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 819592aae2e5..8f041c411601 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40250,37050,40500,37050,81835,3259330200,00,0.00,N,2,3100,
 20241209,37150,38800,38850,36700,76332,2854621150,00,0.00,N,5,-2000,
 20241206,39150,38500,39900,36400,97969,3762571050,00,0.00,N,2,950,
 20241205,38200,38700,39450,37600,65832,2531032700,00,0.00,N,3,0,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 2e66022ef7e5..7c257b63598d 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,811,761,824,761,293103,233468393,00,0.00,N,2,34,
 20241209,777,808,808,762,355333,275186214,00,0.00,N,5,-35,
 20241206,812,810,824,785,239669,192126856,00,0.00,N,5,-10,
 20241205,822,856,857,808,210491,174351241,00,0.00,N,5,-34,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index bb7ff38609c1..d9dd897c626b 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3720,3505,3740,3505,244924,895662485,00,0.00,N,2,200,
 20241209,3520,3725,3725,3520,248020,881744940,00,0.00,N,5,-210,
 20241206,3730,3865,3910,3600,384700,1433574790,00,0.00,N,5,-180,
 20241205,3910,3830,3990,3805,189724,742797255,00,0.00,N,2,80,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 12000521de8c..fb112b51105d 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,47500,44100,47950,44050,168257,7880311900,00,0.00,N,2,3450,
 20241209,44050,44850,45500,43800,98880,4386648750,00,0.00,N,5,-1450,
 20241206,45500,46900,47300,44600,112368,5093663200,00,0.00,N,5,-800,
 20241205,46300,46700,47450,46000,99766,4643237150,00,0.00,N,5,-800,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index aeb3f37dc698..0617fb309acc 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8730,8200,8750,8200,436708,3710691490,00,0.00,N,2,540,
 20241209,8190,8610,8720,8190,619840,5202205240,00,0.00,N,5,-810,
 20241206,9000,9510,9560,8500,817916,7286917080,00,0.00,N,5,-580,
 20241205,9580,9410,9840,9390,589585,5700959160,00,0.00,N,2,180,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 8b910f3b7830..8fac30ab87a8 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1019,1019,1019,1019,119,121261,00,0.00,N,4,-179,
 20241209,1198,1198,1198,1198,1,1198,00,0.00,N,2,102,
 20241206,1096,1100,1100,1096,11,12060,00,0.00,N,5,-103,
 20241205,1199,1199,1199,1199,1,1199,00,0.00,N,2,80,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 446ab24dd2f7..f803ee931fc5 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5060,4730,5080,4730,69403,347393200,00,0.00,N,2,255,
 20241209,4805,4810,5000,4805,112608,546458060,00,0.00,N,5,-275,
 20241206,5080,5190,5230,4910,108906,551503290,00,0.00,N,5,-120,
 20241205,5200,5280,5310,5170,52034,271952000,00,0.00,N,5,-90,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 5259303a0ebb..1ade7d116c82 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1260,1150,1262,1150,322440,390257094,00,0.00,N,2,110,
 20241209,1150,1267,1267,1150,206840,242457946,00,0.00,N,5,-117,
 20241206,1267,1300,1300,1153,325737,400605683,00,0.00,N,5,-33,
 20241205,1300,1332,1333,1280,190724,247112926,00,0.00,N,5,-32,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index bdc226ac1053..e5594088553c 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
-20241206,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
-20241205,2000,2100,2100,2000,33,68300,00,0.00,Y,3,0,
+20241210,2000,2000,2000,2000,100,200000,00,0.00,N,3,0,
+20241209,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
+20241206,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
+20241205,2000,2100,2100,2000,33,68300,00,0.00,N,3,0,
 20241204,2000,2000,2000,1790,52,99580,00,0.00,N,5,-105,
 20241203,2105,2300,2300,2105,580,1267300,00,0.00,N,4,-370,
 20241202,2475,2300,2475,2130,380,850950,00,0.00,N,5,-20,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 9438a5bd2cb7..277c1e05b008 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10400,9620,10400,9620,52941,534235070,00,0.00,N,2,740,
 20241209,9660,10200,10360,9660,87917,872301240,00,0.00,N,5,-910,
 20241206,10570,11070,11290,10020,96231,1010091490,00,0.00,N,5,-640,
 20241205,11210,11100,11820,10890,65998,746739460,00,0.00,N,2,200,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index ee43c2c296e4..db352387efde 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2990,2630,3080,2545,25283764,73058318095,00,0.00,N,2,575,
 20241209,2415,2750,2770,2400,6171081,15629326020,00,0.00,N,5,-270,
 20241206,2685,2795,2830,2605,5534402,14880030860,00,0.00,N,5,-160,
 20241205,2845,2895,2975,2750,5033937,14358811220,00,0.00,N,5,-65,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 2ec56cf500aa..b896ed48fff4 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8700,8120,8860,8120,9695,82687220,00,0.00,N,2,380,
 20241209,8320,8510,8900,8320,16382,138104470,00,0.00,N,5,-580,
 20241206,8900,9150,9150,8440,33020,286411730,00,0.00,N,5,-140,
 20241205,9040,9390,9390,8910,5339,48692920,00,0.00,N,5,-100,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index aa02a080cef0..b49bb57d3b04 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5830,5700,5860,5700,6702,38762150,00,0.00,N,2,120,
 20241209,5710,6000,6000,5710,11369,65870160,00,0.00,N,5,-290,
 20241206,6000,6070,6070,5790,13125,78062930,00,0.00,N,5,-70,
 20241205,6070,6200,6200,6010,6124,37246130,00,0.00,N,5,-90,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index f31e21d08605..f1d6baea2505 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1125,1109,1147,1080,40743,45155365,00,0.00,N,2,16,
 20241209,1109,1118,1127,1085,15549,17249865,00,0.00,N,5,-18,
 20241206,1127,1137,1138,1115,13710,15397994,00,0.00,N,5,-10,
 20241205,1137,1140,1149,1115,27542,31007440,00,0.00,N,5,-12,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 96d25afe16ef..e9c73d594234 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3905,3580,3910,3580,552121,2093533320,00,0.00,N,2,325,
 20241209,3580,3760,3795,3575,711485,2586948220,00,0.00,N,5,-275,
 20241206,3855,3900,3940,3720,715910,2728844650,00,0.00,N,5,-65,
 20241205,3920,4055,4070,3920,528416,2114732290,00,0.00,N,5,-110,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 835fb00dffc9..9631606ef85e 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4470,4235,4480,4235,20825,90789635,00,0.00,N,2,235,
 20241209,4235,4420,4530,4160,50106,215242495,00,0.00,N,5,-340,
 20241206,4575,4600,4680,4500,51555,235289405,00,0.00,N,5,-150,
 20241205,4725,4760,4800,4640,51250,240268095,00,0.00,N,5,-35,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 47ae4d48776b..481236a2e85f 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3890,3645,3940,3645,35207,133987055,00,0.00,N,2,245,
 20241209,3645,3910,3910,3610,70909,260402020,00,0.00,N,5,-320,
 20241206,3965,3825,4040,3800,75114,291180365,00,0.00,N,5,-35,
 20241205,4000,4250,4250,3950,90232,363980320,00,0.00,N,5,-295,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 1d2b4a278c7f..b8e26dc6d5f2 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26600,24000,27000,24000,2669637,69381994700,00,0.00,N,2,3050,
 20241209,23550,25000,25550,23300,1556495,37491599650,00,0.00,N,5,-2100,
 20241206,25650,26600,26750,24450,1622222,41204363850,00,0.00,N,5,-600,
 20241205,26250,27350,27600,26150,1329688,35713710600,00,0.00,N,5,-750,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index cd6f61346455..598ed77bbf38 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4800,4800,4800,4800,2,9600,00,0.00,N,3,0,
 20241209,4800,4800,4800,4600,73,348400,00,0.00,N,3,0,
 20241206,4800,4800,4800,4800,3,14400,00,0.00,N,3,0,
 20241205,4800,4800,4800,4800,33,158400,00,0.00,N,3,0,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 3dc4d2bc4e54..ebdce88eec0c 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,293,293,293,293,1,293,00,0.00,N,1,38,
 20241209,255,300,315,255,4382,1138409,00,0.00,N,4,-45,
 20241206,300,310,310,230,1177,295294,00,0.00,N,2,30,
 20241205,270,252,273,203,3518,827921,00,0.00,N,2,32,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 2dd1f4a0309d..bfe6cf924dc0 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,887,900,900,779,48,41855,00,0.00,N,2,37,
 20241209,850,898,898,794,4464,3584885,00,0.00,N,5,-48,
 20241206,898,910,999,889,1307,1164204,00,0.00,N,5,-37,
 20241205,935,964,964,808,12,10888,00,0.00,N,2,56,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index a10de7387b38..e7b47f7038c2 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1039,1026,1047,1021,16251,16863003,00,0.00,N,2,23,
 20241209,1016,1123,1123,1011,43697,45347677,00,0.00,N,5,-109,
 20241206,1125,1149,1149,1088,23866,26766455,00,0.00,N,5,-26,
 20241205,1151,1157,1158,1138,6741,7763915,00,0.00,N,5,-6,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 419605d9a9bc..ad1a83eba235 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1245,1007,1245,989,3246279,3785798076,00,0.00,N,1,287,
 20241209,958,890,983,860,678947,637916407,00,0.00,N,2,48,
 20241206,910,926,939,845,467451,416709425,00,0.00,N,5,-25,
 20241205,935,943,958,921,166590,156048016,00,0.00,N,5,-8,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 3271ed5f718d..6ca4ec02cc67 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,412,412,412,412,0,0,00,0.00,Y,3,0,
-20241206,412,412,412,412,0,0,00,0.00,Y,0,0,
-20241205,412,412,412,412,0,0,00,0.00,Y,0,0,
-20241204,412,412,412,412,0,0,00,0.00,Y,0,0,
+20241210,412,412,412,412,0,0,00,0.00,Y,3,0,
+20241209,412,412,412,412,0,0,00,0.00,Y,0,0,
+20241206,412,412,412,412,0,0,00,0.00,N,0,0,
+20241205,412,412,412,412,0,0,00,0.00,N,0,0,
+20241204,412,412,412,412,0,0,00,0.00,N,0,0,
 20241203,412,412,412,412,0,0,00,0.00,N,0,0,
 20241202,412,412,412,412,0,0,00,0.00,N,0,0,
 20241129,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index ceb5c4818841..69bbc9c87c87 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7470,7190,7560,7130,62947,466549560,00,0.00,N,2,280,
 20241209,7190,7760,7800,7150,186380,1371855540,00,0.00,N,5,-770,
 20241206,7960,8200,8450,7770,91160,733904080,00,0.00,N,5,-240,
 20241205,8200,8370,8620,8110,78095,649934490,00,0.00,N,5,-430,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index a5fb09476965..36f807f5691a 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,302500,304500,307500,300500,102315,31072418000,00,0.00,N,2,1500,
 20241209,301000,308000,309500,298000,130103,39437543000,00,0.00,N,5,-9500,
 20241206,310500,318000,318000,307000,103101,32149780000,00,0.00,N,5,-6000,
 20241205,316500,324000,324500,315500,95739,30519120500,00,0.00,N,5,-10500,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index dd95332dead4..064c5de12005 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3320,3080,3320,3080,46337,149348740,00,0.00,N,2,240,
 20241209,3080,3215,3400,3070,136061,429440915,00,0.00,N,5,-255,
 20241206,3335,3380,3505,3300,61450,206934915,00,0.00,N,5,-85,
 20241205,3420,3475,3545,3420,36220,125788460,00,0.00,N,5,-50,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 671b2fab44a2..66d4d7d31f39 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14190,12790,14190,12750,12839,172957790,00,0.00,N,1,1850,
 20241209,12340,12930,12930,11600,14325,171492430,00,0.00,N,5,-590,
 20241206,12930,13810,13910,12500,16588,213639910,00,0.00,N,5,-980,
 20241205,13910,14380,14380,13730,6124,85055520,00,0.00,N,5,-480,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 7ed2ded5aa58..9f4a30936b21 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5340,5000,5350,5000,72793,380925510,00,0.00,N,2,180,
 20241209,5160,4985,5260,4935,64538,322389980,00,0.00,N,5,-100,
 20241206,5260,5320,5450,4870,68881,354056490,00,0.00,N,5,-170,
 20241205,5430,5600,5660,5140,54312,288436180,00,0.00,N,5,-130,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 0bc35f70cca5..eb2be7f0ab2e 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,40250,36800,40750,36800,87952,3510441350,00,0.00,N,2,3850,
 20241209,36400,37500,38550,36150,46165,1717449800,00,0.00,N,5,-2300,
 20241206,38700,40150,40950,37500,86166,3349112700,00,0.00,N,5,-900,
 20241205,39600,36050,41800,34950,293918,11527865850,00,0.00,N,2,3200,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index 8c5b12deafa7..ed2a01fdafed 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5700,5410,5720,5410,24720,139298560,00,0.00,N,2,290,
 20241209,5410,5750,5750,5400,88677,489256540,00,0.00,N,5,-440,
 20241206,5850,6000,6020,5750,39745,231363910,00,0.00,N,5,-140,
 20241205,5990,6100,6140,5910,23457,139998730,00,0.00,N,5,-80,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 5eba86db383a..50b9e356712f 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3080,2840,3145,2840,45381,137388250,00,0.00,N,2,210,
 20241209,2870,3065,3105,2870,72835,215558455,00,0.00,N,5,-260,
 20241206,3130,3200,3260,2995,159079,490123225,00,0.00,N,5,-95,
 20241205,3225,3440,3445,3225,143707,474779315,00,0.00,N,5,-210,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 29f4bf5147a1..378df28a5664 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4960,4650,4990,4650,26194,128070825,00,0.00,N,2,310,
 20241209,4650,5030,5030,4650,77989,374992815,00,0.00,N,5,-520,
 20241206,5170,5160,5380,4960,54971,280154050,00,0.00,N,5,-130,
 20241205,5300,5480,5500,5210,28408,151052220,00,0.00,N,5,-110,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 42059f28aab8..116e43d2495d 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2255,2040,2300,2040,50918,111670050,00,0.00,N,2,135,
 20241209,2120,2265,2270,2110,57916,124878940,00,0.00,N,5,-145,
 20241206,2265,2400,2400,2210,93866,214949480,00,0.00,N,5,-135,
 20241205,2400,2365,2465,2305,60061,145253330,00,0.00,N,2,20,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 1b84ce45d3a4..ad791e7b50b6 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2990,2820,3050,2795,147591,437232805,00,0.00,N,2,200,
 20241209,2790,2820,2895,2765,178782,505214865,00,0.00,N,5,-120,
 20241206,2910,2985,2985,2860,138236,401618995,00,0.00,N,5,-60,
 20241205,2970,3005,3070,2910,106149,315726035,00,0.00,N,5,-35,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 02f0addc6f5b..cf44473fa2e5 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1920,1790,1928,1790,151394,282862426,00,0.00,N,2,130,
 20241209,1790,1804,1859,1767,214975,386272503,00,0.00,N,5,-78,
 20241206,1868,1830,1903,1827,121542,224930469,00,0.00,N,5,-25,
 20241205,1893,1990,1990,1850,114435,217679585,00,0.00,N,5,-19,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index b2fd1866fb9c..9c9acfc08b0c 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4590,4315,4620,4315,45671,206167280,00,0.00,N,2,275,
 20241209,4315,4700,4795,4235,111025,497580180,00,0.00,N,5,-580,
 20241206,4895,4755,4895,4660,81885,390939155,00,0.00,N,5,-25,
 20241205,4920,4960,5090,4900,48745,241458035,00,0.00,N,5,-90,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 2b5289d3d9af..a66bcb2b5ff6 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5360,5270,5450,5270,5962,31901150,00,0.00,N,2,90,
 20241209,5270,5560,5640,5190,20619,108573440,00,0.00,N,5,-320,
 20241206,5590,5670,5750,5590,4128,23358610,00,0.00,N,5,-100,
 20241205,5690,5930,5970,5610,14871,85539440,00,0.00,N,5,-280,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 140c4be787a1..e9b7d90efd55 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2050,1980,2050,1980,44822,90898799,00,0.00,N,2,65,
 20241209,1985,2130,2220,1980,123342,249693863,00,0.00,N,5,-245,
 20241206,2230,2300,2320,2180,44216,98786450,00,0.00,N,5,-75,
 20241205,2305,2390,2400,2305,28150,65793765,00,0.00,N,5,-65,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 0f758c575d3e..137dc5e999ac 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18340,17000,18400,17000,25686,463592720,00,0.00,N,2,1340,
 20241209,17000,18000,18330,16930,56768,987161200,00,0.00,N,5,-1360,
 20241206,18360,18210,18690,17800,36974,676609510,00,0.00,N,5,-40,
 20241205,18400,19160,19330,18400,36277,678923110,00,0.00,N,5,-740,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 0b912eca5993..602c26f0da6b 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35100,33700,35850,33700,246262,8685921650,00,0.00,N,2,1400,
 20241209,33700,35900,36450,33600,497222,17124033550,00,0.00,N,5,-2900,
 20241206,36600,36800,37100,35850,279846,10204837550,00,0.00,N,2,200,
 20241205,36400,38100,38350,36300,518368,19074824000,00,0.00,N,5,-2000,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 12999bc27bb9..d0c624992669 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1799,1785,1805,1770,18730,33453040,00,0.00,N,2,24,
 20241209,1775,1830,1839,1770,35981,64048013,00,0.00,N,5,-55,
 20241206,1830,1890,1900,1830,12203,22540840,00,0.00,N,5,-47,
 20241205,1877,1890,1890,1862,6122,11478686,00,0.00,N,5,-3,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index a38031d9d265..8999515b77f7 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4210,3820,4290,3820,189311,771347285,00,0.00,N,2,380,
 20241209,3830,4100,4135,3830,231005,908481840,00,0.00,N,5,-400,
 20241206,4230,4350,4425,4050,177757,746370170,00,0.00,N,5,-175,
 20241205,4405,4625,4670,4380,136074,605788490,00,0.00,N,5,-210,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index dabed184743e..8d175e647831 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2645,2575,2655,2510,162060,423311785,00,0.00,N,2,55,
 20241209,2590,2775,2780,2500,88361,231263385,00,0.00,N,5,-205,
 20241206,2795,2745,2885,2680,90300,246526995,00,0.00,N,2,50,
 20241205,2745,2765,2940,2745,91437,254849970,00,0.00,N,5,-90,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index b909d3991478..be099afc1cd4 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9340,8910,9340,8910,15923,145517210,00,0.00,N,2,440,
 20241209,8900,9270,9300,8580,29588,266780260,00,0.00,N,5,-470,
 20241206,9370,9640,9900,9160,71814,672709160,00,0.00,N,5,-490,
 20241205,9860,10010,10070,9750,11050,109269650,00,0.00,N,5,-120,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 9129c2c4c930..bd6d36d7ea7a 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,946,910,947,895,48057,44279024,00,0.00,N,2,36,
 20241209,910,949,949,881,65985,59935658,00,0.00,N,5,-31,
 20241206,941,960,960,935,32199,30504422,00,0.00,N,5,-14,
 20241205,955,955,965,953,23102,22096201,00,0.00,N,2,2,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index f961a04ea448..a274632465a5 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7560,7260,7560,7200,21852,162784480,00,0.00,N,2,210,
 20241209,7350,7400,7570,7200,43060,316191850,00,0.00,N,5,-460,
 20241206,7810,7640,7810,7340,63927,485303500,00,0.00,N,2,10,
 20241205,7800,7920,8000,7640,25761,200533790,00,0.00,N,5,-200,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index ac7f6bab4d7b..5ce271acebeb 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8850,8250,8990,8250,25672,223002520,00,0.00,N,2,530,
 20241209,8320,9040,9040,8250,52374,442763680,00,0.00,N,5,-720,
 20241206,9040,9010,9160,8690,54567,484760740,00,0.00,N,5,-200,
 20241205,9240,9590,9590,9100,8930,82056930,00,0.00,N,2,10,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 3ec70c0a347b..18ab540a8221 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4020,3755,4045,3755,323370,1274364000,00,0.00,N,2,300,
 20241209,3720,4120,4120,3720,553563,2107915235,00,0.00,N,5,-405,
 20241206,4125,4125,4350,3855,691512,2834457540,00,0.00,N,5,-45,
 20241205,4170,4200,4250,4055,277200,1158163110,00,0.00,N,3,0,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index f7c4dceccdff..3f4d881580e3 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7750,7420,7790,7420,18257,139907690,00,0.00,N,2,290,
 20241209,7460,7660,7790,7400,61203,460857480,00,0.00,N,5,-340,
 20241206,7800,7920,7990,7700,72044,563050460,00,0.00,N,5,-160,
 20241205,7960,7980,8030,7920,16731,133183930,00,0.00,N,5,-30,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 7a86c0fea653..d76df0c59106 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15090,14270,15210,14270,93404,1400624460,00,0.00,N,2,760,
 20241209,14330,14930,15000,14320,116289,1696361230,00,0.00,N,5,-880,
 20241206,15210,15770,15770,14770,180734,2732023440,00,0.00,N,5,-560,
 20241205,15770,15520,16040,15440,83961,1327372900,00,0.00,N,2,250,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 3fdcffb6cc33..a0a728e9ae78 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6700,6270,6700,6270,10045,65915600,00,0.00,N,2,400,
 20241209,6300,6850,6850,6270,29227,187713490,00,0.00,N,5,-560,
 20241206,6860,6720,6870,6500,15300,102732260,00,0.00,N,2,150,
 20241205,6710,7060,7120,6710,12809,88948090,00,0.00,N,5,-350,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index b03be4ae0c14..62fc7e2e015f 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6140,6650,7430,5610,1683820,10846567450,00,0.00,N,5,-60,
 20241209,6200,4765,6210,4405,1897596,10743503190,00,0.00,N,2,1420,
 20241206,4780,4710,5090,4695,53952,266318885,00,0.00,N,2,20,
 20241205,4760,4810,5050,4760,74035,363891995,00,0.00,N,5,-60,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 2512cbd00bcb..db2a78d0d79b 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,600,600,600,600,1,600,00,0.00,N,2,5,
 20241209,595,595,595,595,1,595,00,0.00,N,2,5,
 20241206,590,551,599,551,121,71259,00,0.00,N,5,-58,
 20241205,648,649,649,648,61,39529,00,0.00,N,5,-2,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 6a917f41c5cd..e3f90e634cdf 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,522,522,522,522,1,522,00,0.00,N,3,0,
 20241209,522,445,522,445,1009,526005,00,0.00,N,5,-1,
 20241206,523,456,523,388,1527,592679,00,0.00,N,2,67,
 20241205,456,536,615,456,8576,3930255,00,0.00,N,4,-80,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index fe4121255d48..f1b8efbae2de 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,270,263,289,224,4351,1094638,00,0.00,N,2,7,
 20241209,263,283,283,213,120,28019,00,0.00,N,2,15,
 20241206,248,268,268,200,16801,3385483,00,0.00,N,2,13,
 20241205,235,180,239,180,1271,295804,00,0.00,N,2,26,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 7c6033d8a936..f0de46dabd51 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,685,685,685,685,0,0,00,0.00,Y,3,0,
-20241206,685,685,685,685,1,685,00,0.00,Y,2,85,
-20241205,600,595,697,595,25,14992,00,0.00,Y,5,-99,
+20241210,700,700,700,700,1,700,00,0.00,N,2,15,
+20241209,685,685,685,685,0,0,00,0.00,N,3,0,
+20241206,685,685,685,685,1,685,00,0.00,N,2,85,
+20241205,600,595,697,595,25,14992,00,0.00,N,5,-99,
 20241204,699,700,700,617,247,160497,00,0.00,N,5,-26,
 20241203,725,797,797,679,25,17317,00,0.00,N,5,-73,
 20241202,798,799,799,680,9,6357,00,0.00,N,5,-2,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index ab2d0a7dd93d..a4911b2e95b0 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2250,2485,2485,2250,14,32205,00,0.00,N,2,80,
 20241209,2170,2500,2500,2135,6526,14324310,00,0.00,N,5,-165,
 20241206,2335,2430,2430,2215,3506,7848385,00,0.00,N,5,-95,
 20241205,2430,2200,2430,2200,3882,9079905,00,0.00,N,2,25,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index f0e90a800a67..983a157ac55e 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,77500,77300,78300,76600,127890,9946324900,00,0.00,N,2,900,
 20241209,76600,76400,76800,74600,223749,17032325800,00,0.00,N,5,-600,
 20241206,77200,78300,78800,75600,159281,12250195700,00,0.00,N,5,-1000,
 20241205,78200,78100,79700,77800,88912,6988388000,00,0.00,N,2,200,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index fc5ee16d5711..c312e8f1d852 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,359000,347000,363000,345000,218964,77687036500,00,0.00,N,2,13500,
 20241209,345500,345000,358000,342500,203818,71055531000,00,0.00,N,5,-9500,
 20241206,355000,364000,366500,351000,255755,91153631500,00,0.00,N,5,-13500,
 20241205,368500,362500,374000,357500,277127,101867670500,00,0.00,N,2,11000,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index cf08caa6c1bf..fdc23d8eae5c 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,60600,58400,61200,58300,264690,15907753500,00,0.00,N,2,3900,
 20241209,56700,56000,57800,55600,151602,8571340100,00,0.00,N,5,-1200,
 20241206,57900,57800,59200,56100,156128,8971088400,00,0.00,N,5,-700,
 20241205,58600,60100,60600,58000,194991,11537557000,00,0.00,N,5,-1800,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 50845abf0bb0..dc0dea6cc3c2 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17940,17550,18030,17550,16746,297686710,00,0.00,N,2,180,
 20241209,17760,18100,18140,17740,19532,347873340,00,0.00,N,5,-340,
 20241206,18100,18400,18400,18010,15597,282237100,00,0.00,N,5,-170,
 20241205,18270,18440,18440,18260,5967,109139450,00,0.00,N,5,-20,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index edb5d0356965..ba700783c8bb 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1750,1636,1761,1636,165648,286917007,00,0.00,N,2,115,
 20241209,1635,1748,1748,1635,227471,379761740,00,0.00,N,5,-114,
 20241206,1749,1847,1847,1700,275942,489332810,00,0.00,N,5,-98,
 20241205,1847,1855,1885,1822,94224,173615099,00,0.00,N,5,-7,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 6e422fda5d20..f5af7d405e5b 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4650,4470,4695,4440,13875,63118235,00,0.00,N,2,180,
 20241209,4470,4635,4635,4385,15829,71588015,00,0.00,N,5,-165,
 20241206,4635,4650,4660,4405,14057,63344830,00,0.00,N,5,-45,
 20241205,4680,4620,4700,4600,16536,76671145,00,0.00,N,2,60,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 0d8a399da8be..2c463807c95f 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12760,11940,12760,11940,46312,580947950,00,0.00,N,2,780,
 20241209,11980,12800,12860,11960,106130,1302548860,00,0.00,N,5,-880,
 20241206,12860,13180,13350,12640,83687,1081274900,00,0.00,N,5,-310,
 20241205,13170,13850,13950,13140,114449,1530867160,00,0.00,N,5,-540,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index b336bd64735d..d7276a256e7d 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,34600,33950,35000,33950,9629,331878800,00,0.00,N,2,650,
 20241209,33950,34550,35000,33750,19471,665235650,00,0.00,N,5,-700,
 20241206,34650,36150,36500,34150,60344,2094008450,00,0.00,N,5,-1500,
 20241205,36150,36500,36700,36000,11288,408799700,00,0.00,N,5,-700,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 8270f20ea4ff..e51f0ebef843 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,143100,143000,144400,135900,1741,248768800,00,0.00,N,2,100,
 20241209,143000,143300,144000,142100,1641,235002700,00,0.00,N,5,-300,
 20241206,143300,142700,143300,142700,1126,160768100,00,0.00,N,2,600,
 20241205,142700,143500,143500,142000,1377,196221900,00,0.00,N,2,700,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index 082a7e197a0a..5b09079ef171 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
-20241206,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
-20241205,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
-20241204,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
+20241210,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20241209,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
+20241206,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
+20241205,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
+20241204,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241203,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241202,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241129,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index d408de4695c5..a79b60c2f397 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,889,889,889,889,0,0,00,0.00,Y,3,0,
-20241206,889,889,889,889,0,0,00,0.00,Y,0,0,
-20241205,889,889,889,889,0,0,00,0.00,Y,0,0,
-20241204,889,889,889,889,0,0,00,0.00,Y,0,0,
+20241210,889,889,889,889,0,0,00,0.00,Y,3,0,
+20241209,889,889,889,889,0,0,00,0.00,Y,0,0,
+20241206,889,889,889,889,0,0,00,0.00,N,0,0,
+20241205,889,889,889,889,0,0,00,0.00,N,0,0,
+20241204,889,889,889,889,0,0,00,0.00,N,0,0,
 20241203,889,889,889,889,0,0,00,0.00,N,0,0,
 20241202,889,889,889,889,0,0,00,0.00,N,0,0,
 20241129,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index d451f7b0fd96..9a4fb51d182f 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18970,17000,18970,17000,6716,121071900,00,0.00,N,1,2470,
 20241209,16500,17000,17000,16000,436,7279500,00,0.00,N,3,0,
 20241206,16500,16600,16600,16000,4636,74331950,00,0.00,N,5,-10,
 20241205,16510,16500,17500,16500,89,1471520,00,0.00,N,5,-490,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 0be189aa2044..0a9bd702cd2b 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1509,1492,1567,1453,4045064,6111819794,00,0.00,N,2,9,
 20241209,1500,1658,1700,1500,4414548,6946044868,00,0.00,N,5,-224,
 20241206,1724,1877,1889,1711,3311423,5851715146,00,0.00,N,5,-164,
 20241205,1888,2025,2060,1655,10073661,18887039011,00,0.00,N,5,-22,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 2ca3475a0415..c5c12779fd81 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14250,13250,14270,13250,77101,1074052890,00,0.00,N,2,1000,
 20241209,13250,14000,14200,13200,144061,1950071330,00,0.00,N,5,-1310,
 20241206,14560,15200,15460,14000,148845,2171622100,00,0.00,N,5,-830,
 20241205,15390,15840,15850,15390,59813,931807180,00,0.00,N,5,-220,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 4e7bb2f5c44e..7b14663ddb49 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5730,5420,5800,5420,14206,80582210,00,0.00,N,2,310,
 20241209,5420,5760,5760,5420,34486,189943000,00,0.00,N,5,-340,
 20241206,5760,5640,5810,5620,31765,181370600,00,0.00,N,2,140,
 20241205,5620,5700,5730,5560,28832,162330040,00,0.00,N,5,-80,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 36cf888e3c86..ce1246c05bf7 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,105500,102000,105500,101500,149090,15564902800,00,0.00,N,2,4500,
 20241209,101000,102900,102900,100500,140066,14203506100,00,0.00,N,5,-2800,
 20241206,103800,104600,104700,102000,110714,11428114100,00,0.00,N,3,0,
 20241205,103800,103600,105600,103100,112372,11741114400,00,0.00,N,5,-100,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 5fd43ddd676d..52bcc913d00b 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1404,1330,1408,1330,155190,215643365,00,0.00,N,2,44,
 20241209,1360,1531,1531,1360,242672,345187642,00,0.00,N,5,-171,
 20241206,1531,1596,1600,1456,175324,266819453,00,0.00,N,5,-64,
 20241205,1595,1662,1665,1592,98432,158881781,00,0.00,N,5,-67,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 231eadef078b..4ec43bbb6319 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16490,16140,16730,16140,46911,769946110,00,0.00,N,2,350,
 20241209,16140,17050,17430,16090,79549,1308337180,00,0.00,N,5,-1340,
 20241206,17480,17270,17560,16940,61072,1049652700,00,0.00,N,2,90,
 20241205,17390,17640,17920,17240,42289,738069770,00,0.00,N,5,-410,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 8ec180fe9088..e5a21028293d 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10940,10210,10940,10210,14112,150659200,00,0.00,N,2,750,
 20241209,10190,10900,10900,10120,11266,117168660,00,0.00,N,5,-510,
 20241206,10700,11300,11300,10570,22867,251297410,00,0.00,N,5,-500,
 20241205,11200,11140,11410,11070,19495,217907780,00,0.00,N,5,-80,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 03c3a6667e20..cf087201ca65 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12830,13150,13150,12230,71289,914929630,00,0.00,N,2,770,
 20241209,12060,11750,12490,11610,81208,982274920,00,0.00,N,5,-30,
 20241206,12090,12350,12350,11780,105977,1272406000,00,0.00,N,5,-310,
 20241205,12400,11820,12870,11820,108593,1353362380,00,0.00,N,2,580,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index a772ea446bb6..cf7e2611f010 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19960,20200,20300,19570,3389476,67578334700,00,0.00,N,2,130,
 20241209,19830,20600,21000,19800,2940214,59415354850,00,0.00,N,5,-1320,
 20241206,21150,21650,21900,20650,2453376,51798851000,00,0.00,N,5,-550,
 20241205,21700,22650,22700,21400,2267404,49557855050,00,0.00,N,5,-800,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index f5e8c9f46a6f..cd03152c83f7 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19280,18200,19470,18200,145723,2771440440,00,0.00,N,2,1040,
 20241209,18240,19800,19980,18240,208425,3913662500,00,0.00,N,5,-1810,
 20241206,20050,20400,20450,19610,167962,3347675910,00,0.00,N,5,-350,
 20241205,20400,20550,20650,20100,97962,1992943050,00,0.00,N,5,-150,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index a67ba519a5e1..b5fe4f9aae6f 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10290,9950,10360,9950,215133,2193847530,00,0.00,N,2,380,
 20241209,9910,10420,10430,9820,394116,3948702140,00,0.00,N,5,-730,
 20241206,10640,10570,10950,10440,281635,3000602700,00,0.00,N,2,80,
 20241205,10560,10740,11100,10500,231091,2462708200,00,0.00,N,5,-270,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index dde63821238a..3eb803f59464 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16320,16340,16470,16210,11396,186021280,00,0.00,N,2,170,
 20241209,16150,16310,16700,16000,20868,336939110,00,0.00,N,5,-310,
 20241206,16460,16530,16660,16300,15701,257782670,00,0.00,N,5,-70,
 20241205,16530,16370,16580,16330,7372,121525420,00,0.00,N,2,150,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 7af464b38b89..a85d2472e914 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,775,730,779,730,198780,150923578,00,0.00,N,2,40,
 20241209,735,807,807,735,267710,202547073,00,0.00,N,5,-75,
 20241206,810,843,855,781,286508,229605883,00,0.00,N,5,-33,
 20241205,843,863,863,826,149209,125288397,00,0.00,N,5,-11,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 2fff221dd9b7..8f7c7a9806cd 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10700,10100,10880,10100,18341,194580040,00,0.00,N,2,600,
 20241209,10100,10510,11020,10020,29342,305470230,00,0.00,N,5,-1040,
 20241206,11140,10890,11150,10410,31243,336594740,00,0.00,N,2,110,
 20241205,11030,11140,11490,11020,26323,294720680,00,0.00,N,5,-100,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 4004e068c509..8f9df480a93d 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9330,8860,9380,8800,141769,1299687580,00,0.00,N,2,550,
 20241209,8780,9250,9360,8780,252183,2271191150,00,0.00,N,5,-880,
 20241206,9660,9910,10010,9250,364206,3495576390,00,0.00,N,5,-360,
 20241205,10020,10520,10630,10000,293987,2984990960,00,0.00,N,5,-500,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index ab49fb4a73c0..706b8f4458c3 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3865,3575,3905,3575,15159,57340265,00,0.00,N,2,215,
 20241209,3650,3880,4100,3610,43697,163111465,00,0.00,N,5,-440,
 20241206,4090,4385,4385,3905,37591,150686435,00,0.00,N,5,-110,
 20241205,4200,4495,4495,4120,22994,98074925,00,0.00,N,5,-115,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index b07c8df992bf..f3d40e56735b 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3160,3260,3295,3160,28763,92741355,00,0.00,N,5,-95,
 20241209,3255,3370,3370,3155,16699,54407315,00,0.00,N,5,-115,
 20241206,3370,3395,3485,3260,10035,33408655,00,0.00,N,5,-25,
 20241205,3395,3305,3410,3305,4474,15043825,00,0.00,N,5,-15,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index fbdb8cd14047..80b39da6ea58 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2780,2570,2780,2570,23578,63943995,00,0.00,N,2,210,
 20241209,2570,2580,2680,2450,30885,80356390,00,0.00,N,5,-155,
 20241206,2725,2755,2765,2635,30377,81888500,00,0.00,N,5,-60,
 20241205,2785,2890,2890,2765,20088,56169775,00,0.00,N,5,-105,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 07e758ac0afa..07ff707d8c48 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,489,489,489,489,51,24939,00,0.00,N,4,-86,
 20241209,575,575,575,575,1,575,00,0.00,N,1,75,
 20241206,500,508,508,500,4,2008,00,0.00,N,2,12,
 20241205,488,658,658,488,1021,498418,00,0.00,N,4,-85,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index b207c4a1d9e1..1ca0d570638d 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2720,2620,2835,2620,128419,349375710,00,0.00,N,2,100,
 20241209,2620,2910,2910,2620,120548,328687275,00,0.00,N,5,-290,
 20241206,2910,3050,3080,2860,125274,368089080,00,0.00,N,5,-145,
 20241205,3055,3040,3155,3005,65972,203422450,00,0.00,N,2,10,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 896b23ccf75c..9960578fbaaf 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3375,3230,3895,3180,464142,1671572395,00,0.00,N,2,140,
 20241209,3235,3295,3450,3210,22714,74224840,00,0.00,N,5,-220,
 20241206,3455,3360,3525,3290,25775,86961790,00,0.00,N,2,90,
 20241205,3365,3325,3395,3305,13236,44102160,00,0.00,N,5,-45,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index dbeb386c1019..8cd31bd932aa 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1223,1132,1223,1132,142822,168804469,00,0.00,N,2,66,
 20241209,1157,1198,1198,1150,204799,238071871,00,0.00,N,5,-52,
 20241206,1209,1218,1226,1175,127154,152461352,00,0.00,N,5,-7,
 20241205,1216,1252,1260,1213,38243,47197382,00,0.00,N,5,-36,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index a82bc758325a..b80843ce73b1 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,129000,123200,129500,123200,107199,13660724000,00,0.00,N,2,5800,
 20241209,123200,128700,129500,122900,180501,22699850300,00,0.00,N,5,-9700,
 20241206,132900,131600,134000,128000,134572,17674691600,00,0.00,N,2,1500,
 20241205,131400,134000,134900,130700,132391,17514888700,00,0.00,N,5,-2300,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 156068f59f66..60454921b050 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4770,4455,4775,4455,30954,145552780,00,0.00,N,2,275,
 20241209,4495,4750,4890,4445,54481,250119610,00,0.00,N,5,-410,
 20241206,4905,4955,4995,4735,50910,247492560,00,0.00,N,5,-40,
 20241205,4945,5040,5050,4910,22012,109696460,00,0.00,N,5,-115,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 5fdb54ca742b..00bd6aca34fe 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39800,37450,40250,37450,23562,931624450,00,0.00,N,2,1900,
 20241209,37900,40600,40750,37800,33065,1288502800,00,0.00,N,5,-2700,
 20241206,40600,40500,41100,39200,30905,1246413450,00,0.00,N,2,500,
 20241205,40100,42150,42500,40000,25488,1040818350,00,0.00,N,5,-2500,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 30188629d46b..31988babe93e 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,53900,50900,54300,50900,629303,33522420500,00,0.00,N,2,3400,
 20241209,50500,52200,53700,50200,437926,22587778300,00,0.00,N,5,-3300,
 20241206,53800,54900,55000,50700,721156,38296918700,00,0.00,N,2,200,
 20241205,53600,52400,54900,51800,903700,48525041000,00,0.00,N,2,2500,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 9832eed54840..64f9e443e2df 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1982,1929,2015,1929,203660,400855861,00,0.00,N,2,47,
 20241209,1935,1976,1979,1935,363116,706204317,00,0.00,N,5,-41,
 20241206,1976,1995,2005,1933,514480,1004801222,00,0.00,N,5,-19,
 20241205,1995,2015,2040,1990,335040,671359883,00,0.00,N,5,-20,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 9ed043f68ce8..700698625420 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4890,5010,5400,4890,658,3408310,00,0.00,N,5,-300,
 20241209,5190,5810,5810,5190,691,3709860,00,0.00,N,4,-910,
 20241206,6100,6100,6100,6100,0,0,00,0.00,N,3,-20,
 20241205,6120,6130,6130,5800,72,437330,00,0.00,N,5,-60,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index f33dd8a0b693..ca0ed38374e3 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1160,1067,1160,1067,3479,4006054,00,0.00,N,3,0,
 20241209,1160,1400,1447,1071,6352,7042069,00,0.00,N,5,-100,
 20241206,1260,1400,1400,1205,3212,4092590,00,0.00,N,5,-80,
 20241205,1340,1500,1570,1250,7238,9172450,00,0.00,N,5,-130,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 0000badacb32..c34ac8bd0fff 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
-20241206,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
-20241205,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
-20241204,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20241210,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20241209,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20241206,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
+20241205,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
+20241204,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241203,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241202,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241129,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index c96c79dfba3e..96baab938564 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,109800,104600,110000,104000,13990,1507831600,00,0.00,N,2,4700,
 20241209,105100,108100,108100,104000,17130,1799323600,00,0.00,N,5,-3700,
 20241206,108800,112000,112100,107400,19114,2080964500,00,0.00,N,5,-2500,
 20241205,111300,113200,113400,110700,12152,1351042900,00,0.00,N,5,-1900,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 0d349594ad9c..66635a30ba83 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10510,9790,10600,9790,260135,2682647480,00,0.00,N,2,720,
 20241209,9790,10400,10400,9790,535658,5359557420,00,0.00,N,5,-780,
 20241206,10570,10600,10880,10240,381965,4022110950,00,0.00,N,5,-170,
 20241205,10740,11100,11160,10690,305464,3320562300,00,0.00,N,5,-410,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index 65c28f25bece..ed4dcc291dd5 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26450,26000,26950,26000,24850,658659050,00,0.00,N,2,150,
 20241209,26300,25600,27150,25600,67548,1796123200,00,0.00,N,5,-200,
 20241206,26500,27500,27500,25500,59453,1569169350,00,0.00,N,5,-1000,
 20241205,27500,26600,27950,26500,73887,2032672000,00,0.00,N,2,1100,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 2f532a9aba06..861dcb00f831 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,100300,100300,101700,100100,75944,7624438790,00,0.00,N,2,900,
 20241209,99400,100000,100500,98000,61581,6141602050,00,0.00,N,5,-1100,
 20241206,100500,100300,101100,98300,75699,7570175650,00,0.00,N,3,0,
 20241205,100500,104500,105600,100000,78747,8027541600,00,0.00,N,5,-4800,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index bed0f48e5be8..2c3b3d9fd02d 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9970,9300,10370,9280,654779,6518409150,00,0.00,N,2,370,
 20241209,9600,8200,10550,7940,2827439,27693863190,00,0.00,N,2,1100,
 20241206,8500,8670,8840,8230,131966,1124210630,00,0.00,N,5,-290,
 20241205,8790,9430,9440,8790,163489,1472575940,00,0.00,N,5,-520,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index e5d7b1a17fc3..4a718ea8c1b9 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12750,11570,12750,11570,90453,1114044960,00,0.00,N,2,1100,
 20241209,11650,12370,12370,11650,138825,1643492190,00,0.00,N,5,-900,
 20241206,12550,12800,13040,12110,124654,1561884780,00,0.00,N,5,-390,
 20241205,12940,13600,13600,12800,72651,953808690,00,0.00,N,5,-410,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 1d6de8d946b6..24add1909a46 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,629,575,629,575,6,3720,00,0.00,N,5,-1,
+20241210,629,629,629,629,0,0,00,0.00,Y,3,0,
+20241209,629,575,629,575,6,3720,00,0.00,Y,5,-1,
 20241206,630,606,663,606,372,227391,00,0.00,N,5,-13,
 20241205,643,630,649,620,662,412797,00,0.00,N,2,15,
 20241204,628,628,628,575,25,15647,00,0.00,N,2,1,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 5044aae6f84b..31e909d370e1 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2790,2700,2895,2700,59228,166472305,00,0.00,N,2,90,
 20241209,2700,2735,2765,2590,96866,256745995,00,0.00,N,5,-35,
 20241206,2735,2795,2795,2615,116338,311087980,00,0.00,N,5,-45,
 20241205,2780,2905,2940,2750,92708,263971400,00,0.00,N,5,-130,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 855ca9fac7b9..40e1689619de 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19580,19260,19690,19250,19341,378188150,00,0.00,N,2,640,
 20241209,18940,19790,19840,18940,50224,969391850,00,0.00,N,5,-920,
 20241206,19860,20150,20300,19600,36610,727470860,00,0.00,N,5,-340,
 20241205,20200,20450,20500,20050,25729,519916700,00,0.00,N,5,-250,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 4539522a4c11..20a8de6a9fcf 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,41250,39350,41500,39350,27211,1114750100,00,0.00,N,2,2050,
 20241209,39200,40800,40800,39100,29457,1163383950,00,0.00,N,5,-1750,
 20241206,40950,41450,41950,40650,19217,792327950,00,0.00,N,5,-500,
 20241205,41450,42500,42500,41350,15585,650141050,00,0.00,N,5,-1100,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 228325c1e4c7..462231a31e41 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11630,10710,11670,10710,33886,391404390,00,0.00,N,2,920,
 20241209,10710,11700,11700,10660,38473,426024810,00,0.00,N,5,-1020,
 20241206,11730,12390,12390,11250,80181,942858640,00,0.00,N,5,-720,
 20241205,12450,12820,12900,12450,42276,532347240,00,0.00,N,5,-510,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 15ea0a9a24cb..6fb052a68cae 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,1965,2100,1945,30356,61883157,00,0.00,N,2,110,
 20241209,1980,2005,2080,1955,81925,164137364,00,0.00,N,5,-145,
 20241206,2125,2165,2215,1980,99044,205862045,00,0.00,N,5,-85,
 20241205,2210,2255,2550,2175,173180,409065790,00,0.00,N,5,-45,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 1bc336d54db7..65704fb4dbe4 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2030,1814,2030,1785,752086,1469082066,00,0.00,N,2,220,
 20241209,1810,1719,1850,1719,598448,1075930337,00,0.00,N,2,91,
 20241206,1719,1511,1724,1426,403577,628066294,00,0.00,N,2,206,
 20241205,1513,1496,1550,1481,206558,312458029,00,0.00,N,2,44,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index 12d53f9dc8fe..61c416f161f9 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18500,17740,18500,17740,50399,922755470,00,0.00,N,2,770,
 20241209,17730,18260,18480,17490,103988,1839394050,00,0.00,N,5,-980,
 20241206,18710,19150,19490,18250,69682,1309977900,00,0.00,N,5,-690,
 20241205,19400,18900,20250,18590,116012,2233126120,00,0.00,N,2,530,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 6b4857cbc2e8..62c1698297df 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2955,2685,2975,2685,536289,1536427880,00,0.00,N,2,295,
 20241209,2660,2745,2865,2610,714494,1923466905,00,0.00,N,5,-225,
 20241206,2885,2910,3085,2720,1082993,3120232280,00,0.00,N,5,-75,
 20241205,2960,3080,3080,2810,814032,2388262120,00,0.00,N,5,-85,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index e67d9f5d034c..e2e19e3a22a3 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,59,60,62,51,97539,5172081,00,0.00,N,5,-1,
 20241209,60,59,67,51,24711,1301421,00,0.00,N,2,1,
 20241206,59,57,63,52,13567,773007,00,0.00,N,2,2,
 20241205,57,58,58,57,2452,139968,00,0.00,N,5,-1,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 4ef81c227fc1..5a9049535091 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8210,7660,8210,7660,24754,197054960,00,0.00,N,2,540,
 20241209,7670,7880,8270,7670,33364,260505240,00,0.00,N,5,-610,
 20241206,8280,8580,8700,8030,24174,200181380,00,0.00,N,5,-300,
 20241205,8580,8610,8690,8490,12774,109277830,00,0.00,N,5,-50,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index d1d203d1dc8a..373d3dcedc95 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1209,1138,1222,1138,302797,361392381,00,0.00,N,2,71,
 20241209,1138,1260,1292,1135,460667,548468406,00,0.00,N,5,-175,
 20241206,1313,1366,1388,1242,327816,427181282,00,0.00,N,5,-67,
 20241205,1380,1423,1430,1380,110008,153082849,00,0.00,N,5,-40,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index c6464048b5df..7a7001d7f338 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2470,2320,2515,2320,69025,167150645,00,0.00,N,2,115,
 20241209,2355,2655,2895,2345,441581,1159828085,00,0.00,N,5,-180,
 20241206,2535,2465,2675,2440,176762,455099525,00,0.00,N,2,65,
 20241205,2470,2500,2515,2445,30069,74005090,00,0.00,N,5,-65,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index da2bc879e7de..6487fdcf7194 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1226,1168,1233,1168,179357,218170579,00,0.00,N,2,54,
 20241209,1172,1244,1318,1156,613568,730353035,00,0.00,N,5,-135,
 20241206,1307,1346,1363,1250,313220,404873753,00,0.00,N,5,-43,
 20241205,1350,1387,1390,1340,119070,161239963,00,0.00,N,5,-33,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 46e9dea114ea..91ffe16ee922 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,5810,5810,5810,5810,176,1022560,00,0.00,N,4,-1020,
+20241210,5810,5810,5810,5810,0,0,00,0.00,Y,3,0,
+20241209,5810,5810,5810,5810,176,1022560,00,0.00,Y,4,-1020,
 20241206,6830,5820,6830,5820,199,1159190,00,0.00,N,5,-10,
 20241205,6840,5170,6980,5170,1547,8074690,00,0.00,N,2,760,
 20241204,6080,6580,6580,4930,1052,5246540,00,0.00,N,2,310,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 8c9a5f7229b5..317f5b292908 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5620,5020,5680,5020,85883,470167710,00,0.00,N,2,600,
 20241209,5020,5560,5690,5010,169794,897553680,00,0.00,N,5,-730,
 20241206,5750,5950,6080,5520,106188,608229360,00,0.00,N,5,-200,
 20241205,5950,6400,6400,5950,50297,305094100,00,0.00,N,5,-290,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 25609b4e5938..168f0f3b3915 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20241209,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
-20241206,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
-20241205,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
-20241204,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
+20241206,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
+20241205,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
+20241204,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20241203,7350,7200,7500,7200,1771,12902250,00,0.00,N,2,360,
 20241202,6990,6800,7700,6800,6272,44635810,00,0.00,N,2,290,
 20241129,6700,6500,6700,6410,4358,28656960,00,0.00,N,2,200,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index acbee7831a8c..859dd70a03d1 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7550,7170,7650,7040,201505,1501975760,00,0.00,N,2,560,
 20241209,6990,7790,7890,6980,399805,2898351840,00,0.00,N,5,-1000,
 20241206,7990,8100,8500,7720,449291,3639812970,00,0.00,N,5,-210,
 20241205,8200,9490,9570,8200,789515,6996423840,00,0.00,N,5,-1150,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index f231dc3af857..87338f1be070 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7500,6700,7500,6690,3456,24102890,00,0.00,N,2,810,
 20241209,6690,7000,7080,6600,10368,70098520,00,0.00,N,5,-360,
 20241206,7050,7170,7250,7010,8445,60042410,00,0.00,N,5,-300,
 20241205,7350,6960,8480,6960,34126,265864060,00,0.00,N,2,430,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 141afbdd7eda..fc5d1074d7d3 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2225,2160,2225,2160,13554,29792290,00,0.00,N,2,25,
 20241209,2200,2170,2275,2170,17447,38472920,00,0.00,N,5,-80,
 20241206,2280,2300,2305,2245,16730,37952560,00,0.00,N,5,-15,
 20241205,2295,2325,2335,2290,8963,20746470,00,0.00,N,5,-30,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 08902515e3db..4f6eff915d32 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3340,3110,3900,3110,563829,2022943420,00,0.00,N,2,230,
 20241209,3110,3240,3280,3095,31971,101040700,00,0.00,N,5,-170,
 20241206,3280,3320,3380,3275,17186,56927230,00,0.00,N,5,-40,
 20241205,3320,3400,3440,3275,17363,58477305,00,0.00,N,5,-85,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 56c608a6a99f..b2d4a5b0b7cb 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20241206,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
-20241205,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
-20241204,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20241210,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241209,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20241206,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
+20241205,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
+20241204,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241203,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241202,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241129,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 8607b57ddf6b..cbd1a660332f 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2300,2120,2355,2120,29283,65712885,00,0.00,N,2,140,
 20241209,2160,2295,2295,2080,50934,109639465,00,0.00,N,5,-155,
 20241206,2315,2360,2395,2175,35091,79778420,00,0.00,N,5,-60,
 20241205,2375,2385,2385,2350,9304,21964015,00,0.00,N,5,-10,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index d242a971efc6..4a0bebd44078 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6760,6390,6780,6390,145734,969817480,00,0.00,N,2,340,
 20241209,6420,6760,6790,6380,180979,1173355690,00,0.00,N,5,-450,
 20241206,6870,6750,6920,6470,116074,776864660,00,0.00,N,2,120,
 20241205,6750,7180,7190,6730,206736,1416847440,00,0.00,N,5,-320,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index bb279f8045ce..54ec3f089ab5 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5800,5550,5840,5310,8111,46197030,00,0.00,N,2,250,
 20241209,5550,5300,5550,5290,20234,108280900,00,0.00,N,5,-10,
 20241206,5560,5670,5780,5340,20177,110057190,00,0.00,N,5,-50,
 20241205,5610,5570,5890,5550,5093,28649220,00,0.00,N,2,10,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 48ea21e2dac2..73596e48279e 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19120,18750,19480,18170,121888,2308287270,00,0.00,N,2,620,
 20241209,18500,19120,19320,18020,110744,2054522370,00,0.00,N,5,-590,
 20241206,19090,18770,19380,18360,206147,3882396690,00,0.00,N,2,500,
 20241205,18590,16230,18610,16130,239862,4252372220,00,0.00,N,2,2210,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index b92bf9b1d586..f59398e895a1 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,790,704,790,700,128965,97715765,00,0.00,N,2,86,
 20241209,704,704,754,671,138771,99294516,00,0.00,N,3,0,
 20241206,704,755,770,680,86365,61729762,00,0.00,N,5,-51,
 20241205,755,781,803,751,53160,40428672,00,0.00,N,5,-26,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 4eaa2e186d2a..1fa907badbe8 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11000,10300,11190,10300,27017,294104180,00,0.00,N,2,650,
 20241209,10350,10960,11010,10310,33815,358285920,00,0.00,N,5,-1040,
 20241206,11390,11650,11790,10910,30260,342083310,00,0.00,N,5,-450,
 20241205,11840,12250,12460,11500,35087,413418760,00,0.00,N,5,-400,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index f3836061e3c7..a4b1b0387b00 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8000,7650,8070,7650,170584,1354212450,00,0.00,N,2,340,
 20241209,7660,8000,8190,7510,424207,3326817220,00,0.00,N,5,-530,
 20241206,8190,8540,8570,8110,274330,2262154510,00,0.00,N,5,-300,
 20241205,8490,8170,8550,8050,266590,2215552200,00,0.00,N,2,280,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 96c2c0fd36b0..64e3b45fe3ce 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2975,2850,2985,2835,56293,164946750,00,0.00,N,2,120,
 20241209,2855,2900,2935,2700,104512,294754465,00,0.00,N,5,-105,
 20241206,2960,3020,3040,2820,51008,147843405,00,0.00,N,3,0,
 20241205,2960,2960,3095,2895,25180,74243480,00,0.00,N,3,0,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 22433a16b4ef..dad7f733c9eb 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4725,4600,4735,4570,8651,40196285,00,0.00,N,2,125,
 20241209,4600,4815,4930,4565,36098,170024345,00,0.00,N,5,-310,
 20241206,4910,5040,5050,4860,13661,67484965,00,0.00,N,5,-110,
 20241205,5020,5070,5080,4955,14586,73093740,00,0.00,N,5,-80,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index bba2ad3b712e..78b383378135 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1912,1722,1970,1722,463864,877200703,00,0.00,N,2,190,
 20241209,1722,1930,1930,1715,665186,1192257563,00,0.00,N,5,-209,
 20241206,1931,2045,2065,1903,475344,930811652,00,0.00,N,5,-134,
 20241205,2065,2180,2190,2065,427950,899382970,00,0.00,N,5,-125,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 81848fd6f377..7e348d8428ec 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1500,1386,1500,1386,157898,228800578,00,0.00,N,2,114,
 20241209,1386,1400,1434,1386,252698,354332940,00,0.00,N,5,-56,
 20241206,1442,1513,1513,1429,356759,517337234,00,0.00,N,5,-71,
 20241205,1513,1494,1553,1444,419886,623984371,00,0.00,N,2,19,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 2fa3ae0be02e..b4293cf358a5 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1700,1611,1708,1611,27300,46289200,00,0.00,N,2,90,
 20241209,1610,1800,1809,1610,50338,86489464,00,0.00,N,5,-196,
 20241206,1806,1821,1839,1800,21299,38730364,00,0.00,N,5,-38,
 20241205,1844,1815,1870,1805,11101,20183791,00,0.00,N,2,29,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 7167ed3408d0..1472b783ac92 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10500,10290,10510,10190,18515,192009480,00,0.00,N,2,350,
 20241209,10150,10540,10580,10120,59021,603925350,00,0.00,N,5,-450,
 20241206,10600,10760,10820,10530,21469,228723110,00,0.00,N,5,-220,
 20241205,10820,10940,10940,10770,22719,245895560,00,0.00,N,5,-40,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 2574cfa29b11..d05032dd16e5 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17480,17460,17960,17300,239434,4215229300,00,0.00,N,2,190,
 20241209,17290,18300,18670,17290,410302,7293887190,00,0.00,N,5,-1220,
 20241206,18510,18390,18800,17960,545635,10038343850,00,0.00,N,2,320,
 20241205,18190,19170,19200,17860,501171,9183700810,00,0.00,N,5,-1220,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index ed9ac43c5cff..f959d1d45757 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1175,946,1175,917,13885098,15493297577,00,0.00,N,1,271,
 20241209,904,943,956,893,436246,403340937,00,0.00,N,5,-40,
 20241206,944,930,997,927,848675,816528307,00,0.00,N,2,4,
 20241205,940,949,949,913,494386,459948349,00,0.00,N,5,-64,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index babe3fd62423..c29fa02edc72 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6140,5750,6150,5750,64627,391827740,00,0.00,N,2,190,
 20241209,5950,6100,6170,5890,110302,655601340,00,0.00,N,5,-310,
 20241206,6260,6320,6540,6090,112950,700018080,00,0.00,N,5,-180,
 20241205,6440,6710,6710,6430,59039,385104700,00,0.00,N,5,-150,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 3aedd424c138..37362e67850e 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5500,5310,5500,5310,117527,636209160,00,0.00,N,2,190,
 20241209,5310,5390,5430,5250,269188,1423360370,00,0.00,N,5,-150,
 20241206,5460,5500,5500,5350,171879,929929460,00,0.00,N,5,-20,
 20241205,5480,5490,5520,5420,145555,794484790,00,0.00,N,5,-40,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index 26080967f36e..612dd96263db 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3075,2890,3360,2760,13307699,41206365660,00,0.00,N,2,370,
 20241209,2705,3700,3760,2690,20732648,64071172630,00,0.00,N,5,-1065,
 20241206,3770,3770,4230,3770,14867355,57639959415,00,0.00,N,4,-1610,
 20241205,5380,5380,5380,5380,141478,762460340,00,0.00,N,4,-2300,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 6f1aba2251c8..4e6b34701b18 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3020,2800,3060,2800,83721,248712755,00,0.00,N,2,195,
 20241209,2825,3070,3070,2825,168847,486403660,00,0.00,N,5,-245,
 20241206,3070,3165,3245,3035,111032,345761915,00,0.00,N,5,-95,
 20241205,3165,3315,3370,3130,131498,421354305,00,0.00,N,5,-145,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index a212c8766561..46b6e62a0c0b 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14620,13800,14650,13800,27600,396728450,00,0.00,N,2,820,
 20241209,13800,14320,14350,13630,17034,239512130,00,0.00,N,5,-880,
 20241206,14680,14790,15400,13500,24301,353884850,00,0.00,N,5,-110,
 20241205,14790,15280,15500,14690,30133,456620430,00,0.00,N,5,-100,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 64b7816c1770..f7fee5abd960 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3190,2885,3480,2885,670531,2118502990,00,0.00,N,2,300,
 20241209,2890,3070,3100,2890,363575,1080727295,00,0.00,N,5,-280,
 20241206,3170,3250,3375,3150,333129,1073308635,00,0.00,N,5,-130,
 20241205,3300,3460,3500,3280,363184,1210088940,00,0.00,N,5,-195,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 13fd0329b324..3ac4ce09d412 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18260,17350,18270,17350,279254,5022194720,00,0.00,N,2,1010,
 20241209,17250,18400,18460,17200,603590,10617929040,00,0.00,N,5,-1510,
 20241206,18760,18900,19150,18340,340518,6364313670,00,0.00,N,5,-200,
 20241205,18960,19650,19710,18870,292503,5602782960,00,0.00,N,5,-690,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index c8cc1f2f0415..1880e576bf70 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21800,20250,21800,20050,603593,12866015900,00,0.00,N,2,1950,
 20241209,19850,19350,20500,19230,662039,13230673050,00,0.00,N,5,-60,
 20241206,19910,19980,20350,18310,670971,13004152040,00,0.00,N,2,420,
 20241205,19490,20200,20500,18720,646300,12706640670,00,0.00,N,5,-280,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index d63e5903dc13..eae3808e0d46 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6500,6480,6500,6300,2892,18564070,00,0.00,N,2,10,
 20241209,6490,6570,6570,6260,1102,7094510,00,0.00,N,5,-100,
 20241206,6590,6590,6590,6310,443,2867750,00,0.00,N,3,0,
 20241205,6590,6400,6740,6300,699,4554320,00,0.00,N,3,0,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 68c50be8b807..5a9fafb0113d 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,653,653,653,653,0,0,00,0.00,Y,3,0,
 20241209,653,653,653,653,0,0,00,0.00,Y,3,0,
-20241206,653,653,653,653,0,0,00,0.00,Y,3,0,
-20241205,653,653,653,653,0,0,00,0.00,Y,3,0,
-20241204,653,653,653,653,0,0,00,0.00,Y,3,0,
+20241206,653,653,653,653,0,0,00,0.00,N,3,0,
+20241205,653,653,653,653,0,0,00,0.00,N,3,0,
+20241204,653,653,653,653,0,0,00,0.00,N,3,0,
 20241203,653,653,653,653,0,0,00,0.00,N,3,0,
 20241202,653,653,653,653,0,0,00,0.00,N,3,0,
 20241129,653,653,653,653,0,0,00,0.00,N,3,1,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index e4311d4fdb2a..5bb5a533a8ec 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7350,6850,8330,6600,1241490,9422209550,00,0.00,N,2,300,
 20241209,7050,5400,7050,5050,605969,3987959740,00,0.00,N,1,1620,
 20241206,5430,5700,5700,5260,19726,107697490,00,0.00,N,5,-300,
 20241205,5730,5780,5780,5670,4045,23153790,00,0.00,N,5,-70,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 32d8d4b63011..0198575b66ec 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3875,3600,3950,3600,107532,412769625,00,0.00,N,2,215,
 20241209,3660,4005,4010,3660,297071,1121098635,00,0.00,N,5,-435,
 20241206,4095,4130,4160,3905,201370,810565340,00,0.00,N,5,-35,
 20241205,4130,4220,4325,4080,174296,728245380,00,0.00,N,5,-150,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 58861c26dcb4..ba12448a9f05 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,735,726,746,723,126916,93384675,00,0.00,N,2,8,
 20241209,727,697,747,697,261831,190110807,00,0.00,N,2,3,
 20241206,724,731,738,704,172217,124662796,00,0.00,N,5,-7,
 20241205,731,748,748,700,339410,244231809,00,0.00,N,2,8,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 9bc56aaa7290..c863c076c9ca 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2595,2385,2600,2380,793878,1994450940,00,0.00,N,2,235,
 20241209,2360,2585,2600,2360,1082641,2657519785,00,0.00,N,5,-290,
 20241206,2650,2775,2790,2540,1097314,2896998885,00,0.00,N,5,-125,
 20241205,2775,2745,2795,2675,500533,1376877870,00,0.00,N,2,50,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 70777128fe83..ef822926b8d5 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37650,33000,38200,33000,48151,1787962100,00,0.00,N,2,4150,
 20241209,33500,34250,34850,32800,22925,771787850,00,0.00,N,5,-1900,
 20241206,35400,35000,36750,32300,43657,1498013100,00,0.00,N,2,600,
 20241205,34800,37500,37800,33350,55619,1949511900,00,0.00,N,5,-1800,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index ebd2ba6dbce3..bfb2d59f2a75 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,222500,207500,222500,207500,27430,5966188000,00,0.00,N,2,16500,
 20241209,206000,211500,215500,205500,22426,4677683500,00,0.00,N,5,-12000,
 20241206,218000,222500,222500,212000,26212,5690954000,00,0.00,N,5,-2500,
 20241205,220500,230000,230000,215000,37084,8175269000,00,0.00,N,5,-9500,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index dff6957d281a..406030614b7c 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,426000,415500,436000,413000,57332,24431727500,00,0.00,N,2,9000,
 20241209,417000,415500,432000,410500,56735,23891297000,00,0.00,N,5,-9000,
 20241206,426000,438000,438000,405500,98599,41592620500,00,0.00,N,5,-13500,
 20241205,439500,436000,447000,433000,100233,44107207500,00,0.00,N,2,10500,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 3defe3d20492..3a733d1c5d7c 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,180400,166600,181000,166600,16704,2944401900,00,0.00,N,2,13900,
 20241209,166500,172900,172900,166500,17257,2914858600,00,0.00,N,5,-9500,
 20241206,176000,182200,182700,171800,18607,3284142000,00,0.00,N,5,-4500,
 20241205,180500,181000,185500,178800,15611,2842447300,00,0.00,N,2,300,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 5e9d22d791c3..0abe459de209 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1754,1606,1762,1606,63827,109903896,00,0.00,N,2,101,
 20241209,1653,1727,1730,1650,78732,132447103,00,0.00,N,5,-119,
 20241206,1772,1835,1847,1725,64908,114611873,00,0.00,N,5,-53,
 20241205,1825,1802,1852,1780,52655,94786519,00,0.00,N,3,0,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 5a8074d66271..93e2ee51234f 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29600,27000,29650,27000,931967,26656391550,00,0.00,N,2,3150,
 20241209,26450,28000,28350,26350,1154661,31434645650,00,0.00,N,5,-2350,
 20241206,28800,29300,29350,27600,967203,27518742300,00,0.00,N,5,-500,
 20241205,29300,29150,30000,28100,1016463,29791695850,00,0.00,N,2,700,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 6ac1534d67ed..07cb647d8c99 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9450,8990,9500,8600,99093,918063150,00,0.00,N,2,460,
 20241209,8990,9150,9150,8710,105034,926978160,00,0.00,N,5,-270,
 20241206,9260,9590,9590,9020,52340,482386280,00,0.00,N,5,-170,
 20241205,9430,9670,9740,9320,53551,505823550,00,0.00,N,5,-340,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 2916ccecab33..625371da7ebc 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2240,2145,2255,2145,87475,194415400,00,0.00,N,2,75,
 20241209,2165,2220,2285,2145,351906,765832005,00,0.00,N,5,-120,
 20241206,2285,2255,2310,2230,158294,359395940,00,0.00,N,2,20,
 20241205,2265,2315,2315,2260,135183,308558490,00,0.00,N,5,-50,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 975c33484ffc..dec65113aa7d 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4220,3970,4230,3970,578440,2392008240,00,0.00,N,2,250,
 20241209,3970,4300,4300,3970,991611,4026990565,00,0.00,N,5,-380,
 20241206,4350,4550,4645,4135,1057814,4579292065,00,0.00,N,5,-155,
 20241205,4505,4725,4735,4500,631701,2905076415,00,0.00,N,5,-190,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index b07c500920b4..efae75feb317 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18480,16500,18720,16500,36592,650739830,00,0.00,N,2,1620,
 20241209,16860,17760,18500,16760,57836,1000907410,00,0.00,N,5,-1780,
 20241206,18640,18010,18820,18010,37176,685791920,00,0.00,N,2,270,
 20241205,18370,18830,19090,18300,31063,578811390,00,0.00,N,5,-620,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 09fb8e9017ba..4f63e9a8f3f7 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1183,1100,1189,1086,63745,71685741,00,0.00,N,2,63,
 20241209,1120,1182,1219,1116,124369,144048928,00,0.00,N,5,-119,
 20241206,1239,1278,1290,1200,71100,87826460,00,0.00,N,5,-38,
 20241205,1277,1311,1319,1277,23788,30731023,00,0.00,N,5,-34,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 0edc7575dee2..7e90e8f41322 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,267,267,267,267,9,2403,00,0.00,N,4,-46,
+20241210,267,267,267,267,0,0,00,0.00,Y,3,0,
+20241209,267,267,267,267,9,2403,00,0.00,Y,4,-46,
 20241206,313,313,313,313,1,313,00,0.00,N,5,-10,
 20241205,323,323,323,323,0,0,00,0.00,N,3,0,
 20241204,323,377,377,323,11,3607,00,0.00,N,4,-57,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 37b4b048e676..8118da1bd11e 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5410,5220,5870,5220,1999717,11099035340,00,0.00,N,2,190,
 20241209,5220,5360,5460,5020,1014959,5254623950,00,0.00,N,5,-370,
 20241206,5590,5970,6080,5310,1572734,8774811990,00,0.00,N,5,-380,
 20241205,5970,6350,6680,5920,2115389,13276469330,00,0.00,N,5,-330,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 566a15567f12..4012af7c0609 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1622,1300,1622,1300,8036904,12275132961,00,0.00,N,2,372,
 20241209,1250,1403,1432,1250,2361248,3139065697,00,0.00,N,5,-185,
 20241206,1435,1560,1574,1370,4839286,7034972775,00,0.00,N,5,-196,
 20241205,1631,1780,1800,1631,1723694,2909767982,00,0.00,N,5,-122,
diff --git a/299910/day/candle-day-250.csv b/299910/day/candle-day-250.csv
index 54edcab153c8..6eb52f0e7956 100644
--- a/299910/day/candle-day-250.csv
+++ b/299910/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
-20241206,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
-20241205,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
-20241204,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
+20241210,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
+20241209,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
+20241206,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
+20241205,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
+20241204,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241203,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241202,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241129,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 652d0a46d645..391e2252b2fd 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16940,15720,17100,15720,48181,806812280,00,0.00,N,2,1240,
 20241209,15700,16840,16840,15700,72302,1153523080,00,0.00,N,5,-1250,
 20241206,16950,19500,19550,16280,152354,2624918750,00,0.00,N,5,-1920,
 20241205,18870,17980,18990,17430,110254,2019434980,00,0.00,N,2,1000,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 3cf77543c4f5..ec4842be8cb2 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3360,3100,3380,3100,118440,386122925,00,0.00,N,2,260,
 20241209,3100,3290,3425,3100,133356,425496925,00,0.00,N,5,-385,
 20241206,3485,3565,3565,3300,99997,341301415,00,0.00,N,5,-75,
 20241205,3560,3670,3680,3485,40835,145811520,00,0.00,N,5,-90,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 326e2eccd872..c4af34dbf3b2 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13910,13560,13920,13500,65420,901496200,00,0.00,N,2,480,
 20241209,13430,14130,14130,13430,141471,1930178950,00,0.00,N,5,-760,
 20241206,14190,14510,14510,14030,106375,1508772500,00,0.00,N,5,-260,
 20241205,14450,14450,14540,14300,57049,825208040,00,0.00,N,3,0,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index da8e55052de4..a2dbbe9b0180 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3685,3350,3800,3300,73683,263636230,00,0.00,N,2,355,
 20241209,3330,3520,3675,3330,57490,197048325,00,0.00,N,5,-370,
 20241206,3700,3795,3990,3500,51894,190527610,00,0.00,N,5,-95,
 20241205,3795,4000,4050,3770,22160,86654870,00,0.00,N,5,-165,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index f41a43dd19e0..bdb795f1ea06 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7360,6810,7390,6810,16435,117720020,00,0.00,N,2,360,
 20241209,7000,7490,7490,6920,30204,213581000,00,0.00,N,5,-490,
 20241206,7490,7780,7870,7010,17661,131976200,00,0.00,N,5,-300,
 20241205,7790,7860,8020,7700,5789,45606390,00,0.00,N,5,-30,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index d4b999be66b0..cf4b0be00705 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,49400,44600,49400,44600,156166,7446250600,00,0.00,N,2,4700,
 20241209,44700,46500,46500,44500,97165,4394395800,00,0.00,N,5,-1850,
 20241206,46550,47600,47950,45150,92623,4335621550,00,0.00,N,5,-600,
 20241205,47150,48150,48650,47050,63972,3040830600,00,0.00,N,5,-1300,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index e1573639787a..ea4902db4a64 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3765,3550,3765,3525,64016,236119920,00,0.00,N,2,250,
 20241209,3515,3615,3735,3480,152840,543718705,00,0.00,N,5,-285,
 20241206,3800,3700,3980,3700,155217,595780060,00,0.00,N,2,35,
 20241205,3765,3825,3875,3620,82665,307936510,00,0.00,N,5,-40,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index 970271de7e67..3f7b290f98b0 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20241206,6400,6400,6400,6400,5,32000,00,0.00,Y,5,-200,
-20241205,6600,6600,6600,6600,0,0,00,0.00,Y,3,0,
-20241204,6600,6600,6600,6600,10,66000,00,0.00,Y,5,-10,
+20241210,6000,6200,6200,6000,15,92000,00,0.00,N,5,-400,
+20241209,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20241206,6400,6400,6400,6400,5,32000,00,0.00,N,5,-200,
+20241205,6600,6600,6600,6600,0,0,00,0.00,N,3,0,
+20241204,6600,6600,6600,6600,10,66000,00,0.00,N,5,-10,
 20241203,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241202,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241129,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index a86472e14c51..2ec16072a035 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,761,742,762,742,133091,100301586,00,0.00,N,2,23,
 20241209,738,771,811,738,120075,90624096,00,0.00,N,5,-82,
 20241206,820,825,830,760,212147,165725891,00,0.00,N,5,-5,
 20241205,825,835,840,823,95797,79654515,00,0.00,N,5,-10,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 0d189940b093..8ec8f7013264 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2585,2480,2585,2480,10775,27569485,00,0.00,N,2,95,
 20241209,2490,2685,2715,2430,30549,77707445,00,0.00,N,5,-230,
 20241206,2720,2630,2720,2575,25423,66393550,00,0.00,N,2,90,
 20241205,2630,2710,2710,2580,16866,44385515,00,0.00,N,5,-60,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index c721737be42e..f5de22f0f621 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6450,6110,7050,6110,183452,1206119410,00,0.00,N,2,520,
 20241209,5930,6540,6900,5930,60332,377504900,00,0.00,N,5,-770,
 20241206,6700,6610,7260,6400,107762,743749600,00,0.00,N,2,60,
 20241205,6640,6760,6850,6640,20670,138801400,00,0.00,N,5,-210,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index fef47db26fda..0e965992f362 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22950,22000,23050,21650,461741,10317132150,00,0.00,N,2,750,
 20241209,22200,22600,23050,22000,351253,7868686500,00,0.00,N,5,-1650,
 20241206,23850,24950,25200,22500,366861,8661491150,00,0.00,N,5,-1300,
 20241205,25150,24300,25650,23700,394549,9737515650,00,0.00,N,2,1350,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 9ef6c1f8a2cb..fb7b506bdbac 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16990,16370,17280,16370,123735,2095550150,00,0.00,N,2,640,
 20241209,16350,16900,17350,16130,235455,3869375840,00,0.00,N,5,-1450,
 20241206,17800,18600,18600,16750,239764,4232454650,00,0.00,N,5,-780,
 20241205,18580,18900,19690,18580,101277,1928090650,00,0.00,N,5,-320,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index c22403e64e26..1e2a3cf92cd3 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3330,3120,3340,3120,129420,424518045,00,0.00,N,2,220,
 20241209,3110,3300,3420,3090,343055,1086306415,00,0.00,N,5,-340,
 20241206,3450,3585,3650,3230,382356,1294737655,00,0.00,N,5,-150,
 20241205,3600,3730,3745,3550,185630,671864450,00,0.00,N,5,-120,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index d811aeb786cb..31107617cbc6 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11230,10490,11510,10320,167737,1838346550,00,0.00,N,2,940,
 20241209,10290,10960,10960,9490,355038,3531526630,00,0.00,N,5,-810,
 20241206,11100,12090,12100,10890,96585,1083679000,00,0.00,N,5,-890,
 20241205,11990,11710,12180,11500,58600,695350540,00,0.00,N,2,300,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 68f3a5137a03..7c3c4680d7fe 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5050,4835,5140,4835,22875,113335240,00,0.00,N,2,135,
 20241209,4915,5120,5120,4835,14395,70583885,00,0.00,N,5,-205,
 20241206,5120,5180,5240,4970,10967,55621765,00,0.00,N,5,-60,
 20241205,5180,5240,5290,5100,12382,64342150,00,0.00,N,5,-20,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 50d9d7941b15..14591bfc9b73 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,117100,111300,117900,111300,7001,812461100,00,0.00,N,2,5000,
 20241209,112100,112000,117300,111000,3341,375745500,00,0.00,N,5,-4400,
 20241206,116500,117500,117500,113600,2591,297807500,00,0.00,N,2,800,
 20241205,115700,115100,117300,114400,3336,387488500,00,0.00,N,3,0,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 21c4226a03f7..250acad0a31c 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2220,2085,2290,2085,908134,1988540190,00,0.00,N,2,135,
 20241209,2085,2270,2270,2070,994939,2114675340,00,0.00,N,5,-260,
 20241206,2345,2360,2540,2315,2208206,5332231995,00,0.00,N,2,30,
 20241205,2315,2375,2435,2280,568383,1328709010,00,0.00,N,5,-60,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index ba5982a1edc8..f0179661cf13 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2595,2590,2595,2450,46872,119442700,00,0.00,N,2,175,
 20241209,2420,2625,2625,2405,148361,367437615,00,0.00,N,5,-210,
 20241206,2630,2555,2650,2545,74076,192181585,00,0.00,N,2,15,
 20241205,2615,2665,2940,2600,138777,373945940,00,0.00,N,5,-60,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index b2df1cb0c44d..c042e8c25b2c 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1066,1010,1069,1010,70658,74112491,00,0.00,N,2,56,
 20241209,1010,1080,1081,1010,242390,251175598,00,0.00,N,5,-84,
 20241206,1094,1112,1112,1076,96055,105036815,00,0.00,N,5,-18,
 20241205,1112,1124,1127,1106,79567,88667573,00,0.00,N,5,-12,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index a82692443a34..e6f08d90d6f0 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3390,3115,3395,3115,137844,455072130,00,0.00,N,2,260,
 20241209,3130,3305,3395,3130,167560,539244680,00,0.00,N,5,-300,
 20241206,3430,3570,3630,3270,200181,693698075,00,0.00,N,5,-200,
 20241205,3630,3710,3740,3625,84944,310680150,00,0.00,N,5,-85,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index dbd654f13893..6c4204cef4bd 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,977,941,979,938,144010,137553366,00,0.00,N,2,36,
 20241209,941,921,990,920,206530,195838140,00,0.00,N,5,-48,
 20241206,989,988,1010,927,124280,119612076,00,0.00,N,2,1,
 20241205,988,1020,1026,981,157779,156699062,00,0.00,N,5,-30,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index cca25314d632..f5cb77b71277 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4710,4310,4715,4310,71743,329590090,00,0.00,N,2,350,
 20241209,4360,4625,4625,4300,88929,393133660,00,0.00,N,5,-370,
 20241206,4730,4855,4875,4565,79257,371430660,00,0.00,N,5,-120,
 20241205,4850,4990,5270,4800,167832,836587230,00,0.00,N,5,-110,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index dedd63259ee9..50dfbeae48a8 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,130600,124900,131000,124900,45292,5856271700,00,0.00,N,2,6100,
 20241209,124500,124100,128600,123800,67183,8448124300,00,0.00,N,5,-4700,
 20241206,129200,131200,132400,124500,80307,10277088700,00,0.00,N,5,-2000,
 20241205,131200,132800,132900,130200,31247,4107087200,00,0.00,N,5,-600,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 471d12b18194..09ceedbe08b1 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3400,3355,3585,3180,869682,2937989175,00,0.00,N,5,-45,
 20241209,3445,3245,3700,3150,4000518,13908633435,00,0.00,N,2,500,
 20241206,2945,3730,3785,2880,2044645,6898490140,00,0.00,N,5,-445,
 20241205,3390,2590,3390,2525,558038,1865714790,00,0.00,N,1,780,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 04ea8b2821d3..8a09793e3cc1 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3260,2760,3310,2715,387470,1210314795,00,0.00,N,2,495,
 20241209,2765,2650,2965,2605,173497,484618175,00,0.00,N,2,90,
 20241206,2675,2585,3040,2585,138354,386443275,00,0.00,N,2,90,
 20241205,2585,2800,2810,2580,50910,137052400,00,0.00,N,5,-235,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index ac6f9947c90f..ee7a84f88d4f 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5310,4900,5570,4820,18974,102152680,00,0.00,N,2,180,
 20241209,5130,5130,5280,4850,13254,67973290,00,0.00,N,5,-180,
 20241206,5310,5620,5630,5300,8433,45500540,00,0.00,N,5,-310,
 20241205,5620,5280,5700,5190,13597,74454440,00,0.00,N,2,240,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 8735a9be074f..82f949a88e07 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15600,14880,16280,14860,2617331,41054193780,00,0.00,N,2,1100,
 20241209,14500,15500,17270,14500,4282968,69614473760,00,0.00,N,5,-1560,
 20241206,16060,17090,17890,15130,6481613,107969493980,00,0.00,N,5,-1240,
 20241205,17300,15080,18140,14540,13035493,217845670920,00,0.00,N,2,3280,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index fdd1850546b3..bca53ec3231a 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241209,199,199,199,199,0,0,00,0.00,Y,3,0,
-20241206,199,199,199,199,0,0,00,0.00,Y,3,0,
-20241205,199,199,199,199,0,0,00,0.00,Y,3,0,
-20241204,199,199,199,199,0,0,00,0.00,Y,3,0,
+20241206,199,199,199,199,0,0,00,0.00,N,3,0,
+20241205,199,199,199,199,0,0,00,0.00,N,3,0,
+20241204,199,199,199,199,0,0,00,0.00,N,3,0,
 20241203,199,199,199,199,0,0,00,0.00,N,3,0,
 20241202,199,199,199,199,0,0,00,0.00,N,3,0,
 20241129,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index ea9ef63d92da..16dad390f8d8 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2425,2090,2455,2090,113396,257753810,00,0.00,N,2,275,
 20241209,2150,2320,2330,2130,66471,146688715,00,0.00,N,5,-225,
 20241206,2375,2500,2600,2375,110409,276486950,00,0.00,N,5,-150,
 20241205,2525,2520,2605,2500,75108,192115390,00,0.00,N,5,-25,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 68c9a5ece92b..78cfdd033d08 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3030,2900,3065,2900,41940,126967845,00,0.00,N,2,130,
 20241209,2900,3200,3200,2895,141854,421583260,00,0.00,N,5,-280,
 20241206,3180,3395,3395,3115,105373,338428800,00,0.00,N,5,-180,
 20241205,3360,3455,3530,3355,66071,224335910,00,0.00,N,5,-95,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 691204d4f6f1..fd06c8294e8b 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2595,2390,2625,2390,267874,680372475,00,0.00,N,2,180,
 20241209,2415,2555,2555,2415,334570,819896010,00,0.00,N,5,-140,
 20241206,2555,2630,2630,2555,166440,428892160,00,0.00,N,5,-75,
 20241205,2630,2555,2650,2500,134305,340940335,00,0.00,N,2,80,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 541c518b9095..c0983aaa261e 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,74900,72000,77000,70900,264812,19692361800,00,0.00,N,2,5400,
 20241209,69500,75000,76300,68000,469762,33399812500,00,0.00,N,5,-9200,
 20241206,78700,80300,80300,74500,339533,26092910500,00,0.00,N,5,-1600,
 20241205,80300,81200,81600,78400,156962,12615208100,00,0.00,N,5,-700,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 2485d51eb406..66cbf97982b7 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1460,1424,1464,1400,87001,124815572,00,0.00,N,2,35,
 20241209,1425,1472,1472,1360,150927,211542520,00,0.00,N,5,-47,
 20241206,1472,1460,1485,1432,155700,226422184,00,0.00,N,2,12,
 20241205,1460,1440,1482,1433,82274,120292080,00,0.00,N,2,20,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index abb2febe3808..451524950ca3 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4100,4150,4150,3910,1652,6618530,00,0.00,N,5,-180,
 20241209,4280,4210,4400,4000,2721,11541190,00,0.00,N,2,75,
 20241206,4205,4200,4680,4200,108,477460,00,0.00,N,2,55,
 20241205,4150,3910,4150,3805,5548,21647335,00,0.00,N,3,0,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 39402b1bfc0c..f0660f6d1c25 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7400,5900,7400,5900,438245,3105831820,00,0.00,N,2,1490,
 20241209,5910,6100,6120,5900,28387,169766420,00,0.00,N,5,-440,
 20241206,6350,6170,6350,5900,30713,185952880,00,0.00,N,2,180,
 20241205,6170,6250,6290,6170,13341,82822350,00,0.00,N,5,-80,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 9ecf2b154ec8..fbfa4b8ab917 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5500,4900,5690,4900,43028,232108700,00,0.00,N,2,500,
 20241209,5000,5420,5420,5000,44777,234285870,00,0.00,N,5,-600,
 20241206,5600,5500,5710,5350,28989,158339800,00,0.00,N,5,-110,
 20241205,5710,5790,5790,5410,28238,157971620,00,0.00,N,5,-30,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 30460969b005..94d1a32ec5ba 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10570,12000,12000,10530,715632,8049659540,00,0.00,N,2,1060,
 20241209,9510,9850,9920,9450,105965,1025966730,00,0.00,N,5,-440,
 20241206,9950,10590,10660,9700,164425,1663664140,00,0.00,N,5,-750,
 20241205,10700,10990,11110,10390,120485,1299942820,00,0.00,N,5,-300,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index da5d5cbd6324..7d368b99d623 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4375,4100,4380,4100,16,68660,00,0.00,N,5,-5,
 20241209,4380,4100,4400,3710,186,738095,00,0.00,N,2,80,
 20241206,4300,4130,4400,4100,12,50760,00,0.00,N,5,-45,
 20241205,4345,4300,4390,4100,897,3928810,00,0.00,N,2,145,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index d33b402a5098..e4d0f654cec2 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1169,1074,1173,1074,26421,29619510,00,0.00,N,2,95,
 20241209,1074,1208,1230,1061,56475,63572215,00,0.00,N,5,-181,
 20241206,1255,1327,1362,1224,17401,21994126,00,0.00,N,5,-85,
 20241205,1340,1317,1355,1270,2616,3468896,00,0.00,N,2,6,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 9920d5311c1b..8b745dda40e0 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5500,5310,5580,5310,21612,118199890,00,0.00,N,5,-10,
 20241209,5510,5620,5810,5250,64762,353174810,00,0.00,N,5,-100,
 20241206,5610,5750,5930,5550,67108,379089990,00,0.00,N,5,-150,
 20241205,5760,6210,6210,5590,59664,345498000,00,0.00,N,5,-210,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 4e4279b8a17d..1c1b2cc7a865 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2645,2495,2645,2495,73431,191876050,00,0.00,N,2,155,
 20241209,2490,2595,2595,2470,205161,516574690,00,0.00,N,5,-170,
 20241206,2660,2745,2745,2555,230982,610393875,00,0.00,N,5,-65,
 20241205,2725,2770,2840,2705,124965,342676195,00,0.00,N,5,-45,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 88926b38e965..3303fe065219 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4905,4635,5290,4635,15916,79904455,00,0.00,N,2,145,
 20241209,4760,4770,4970,4700,15414,73715890,00,0.00,N,5,-250,
 20241206,5010,5140,5320,4965,18568,93376410,00,0.00,N,5,-250,
 20241205,5260,5370,5400,5210,3862,20359660,00,0.00,N,5,-110,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index 362c5dadaafa..2fe272ed2bcd 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16160,14720,16300,14720,388162,6128358350,00,0.00,N,2,1460,
 20241209,14700,16100,16250,14660,716255,10799142430,00,0.00,N,5,-2010,
 20241206,16710,17220,17270,16300,371812,6247997460,00,0.00,N,5,-690,
 20241205,17400,17520,17780,17010,200650,3507068510,00,0.00,N,3,0,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 41a924d3cb49..443e79ed77e2 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5840,5450,6010,5430,572047,3300976230,00,0.00,N,2,470,
 20241209,5370,6030,6030,5370,569900,3169065750,00,0.00,N,5,-720,
 20241206,6090,6520,6530,5840,611322,3729395840,00,0.00,N,5,-440,
 20241205,6530,6770,6790,6420,613801,4063754950,00,0.00,N,2,110,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 7727a4b77677..cf42ef05fab7 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15440,15460,15550,15360,2945711,45428043110,00,0.00,N,2,130,
 20241209,15310,15800,15920,15260,3703403,57546924520,00,0.00,N,5,-880,
 20241206,16190,16050,16380,15810,2565675,41353257810,00,0.00,N,2,100,
 20241205,16090,16570,16570,16030,2850579,46022357380,00,0.00,N,5,-630,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index 3b36d5ea6257..04cb6b742e90 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2730,2430,2745,2430,49024,130080540,00,0.00,N,2,165,
 20241209,2565,2625,2770,2565,51346,133810905,00,0.00,N,5,-220,
 20241206,2785,3175,3175,2590,69281,196045040,00,0.00,N,5,-185,
 20241205,2970,3135,3135,2950,31377,93777395,00,0.00,N,5,-30,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 273dc4fb8199..be3f90f1a913 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,279,279,279,279,0,0,00,0.00,Y,3,0,
-20241206,279,279,279,279,0,0,00,0.00,Y,0,0,
-20241205,279,279,279,279,0,0,00,0.00,Y,0,0,
-20241204,279,279,279,279,0,0,00,0.00,Y,0,0,
+20241210,279,279,279,279,0,0,00,0.00,Y,3,0,
+20241209,279,279,279,279,0,0,00,0.00,Y,0,0,
+20241206,279,279,279,279,0,0,00,0.00,N,0,0,
+20241205,279,279,279,279,0,0,00,0.00,N,0,0,
+20241204,279,279,279,279,0,0,00,0.00,N,0,0,
 20241203,279,279,279,279,0,0,00,0.00,N,0,0,
 20241202,279,279,279,279,0,0,00,0.00,N,0,0,
 20241129,279,279,279,279,0,0,00,0.00,N,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 5d5305256d95..1d6c19267ffb 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29900,28100,30300,28100,170031,5023012150,00,0.00,N,2,2100,
 20241209,27800,30700,30750,27500,355424,10275368200,00,0.00,N,5,-4000,
 20241206,31800,30900,31850,29500,218258,6704045150,00,0.00,N,2,700,
 20241205,31100,33500,33500,30900,148326,4684430200,00,0.00,N,5,-1250,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 8c4b5bd9247e..64eab1f4f4db 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3180,2985,3280,2985,53507,168785830,00,0.00,N,2,195,
 20241209,2985,3180,3180,2985,102090,308132815,00,0.00,N,5,-195,
 20241206,3180,3225,3315,3095,109565,347775445,00,0.00,N,5,-85,
 20241205,3265,3320,3350,3245,33897,111205330,00,0.00,N,5,-55,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 75898bc121fd..03bf1a7fd614 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3450,3340,3485,3305,27279,92663505,00,0.00,N,2,105,
 20241209,3345,3570,3570,3340,23689,80166960,00,0.00,N,5,-285,
 20241206,3630,3735,3770,3455,64882,231211660,00,0.00,N,5,-100,
 20241205,3730,3830,3830,3730,7639,28767635,00,0.00,N,5,-100,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index f8dadd36a51f..350c7059fa01 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6100,5210,6130,5210,536308,3103839730,00,0.00,N,2,890,
 20241209,5210,5920,6030,5210,741654,4085083480,00,0.00,N,5,-950,
 20241206,6160,7260,7400,6120,1196046,7960048080,00,0.00,N,5,-780,
 20241205,6940,6850,7390,6180,1247155,8647956650,00,0.00,N,2,230,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 12f2b0c4e091..ab23c82ff05d 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2645,2580,2720,2560,286248,757856935,00,0.00,N,2,45,
 20241209,2600,2600,2670,2335,652832,1615008615,00,0.00,N,5,-135,
 20241206,2735,2790,3050,2515,1085049,3013533080,00,0.00,N,5,-45,
 20241205,2780,2730,2820,2700,211921,582191215,00,0.00,N,2,10,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 4a17570783a7..386d2cb739a3 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3930,3665,3945,3665,34908,135467560,00,0.00,N,2,180,
 20241209,3750,4020,4185,3620,81797,317993050,00,0.00,N,5,-475,
 20241206,4225,4345,4460,4000,67916,286722065,00,0.00,N,5,-210,
 20241205,4435,4620,4640,4405,61430,275585815,00,0.00,N,5,-180,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index 18d85b1c038d..ae12fbb1dbea 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8670,8200,8940,8160,363674,3108793950,00,0.00,N,2,840,
 20241209,7830,8210,8350,7830,131357,1048454790,00,0.00,N,5,-490,
 20241206,8320,8400,8550,7910,196367,1608271970,00,0.00,N,5,-160,
 20241205,8480,8870,8990,8440,199285,1719570730,00,0.00,N,5,-430,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 420f8160b966..b5f0f5cbe7da 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,5900,5900,5900,5900,0,0,00,0.00,Y,3,0,
-20241206,5900,5900,5900,5900,10,59000,00,0.00,Y,3,0,
-20241205,5900,5900,5900,5900,0,0,00,0.00,Y,3,-100,
-20241204,6000,6000,6000,6000,0,0,00,0.00,Y,3,0,
+20241210,5900,5050,5900,5050,501,2531900,00,0.00,N,3,0,
+20241209,5900,5900,5900,5900,0,0,00,0.00,N,3,0,
+20241206,5900,5900,5900,5900,10,59000,00,0.00,N,3,0,
+20241205,5900,5900,5900,5900,0,0,00,0.00,N,3,-100,
+20241204,6000,6000,6000,6000,0,0,00,0.00,N,3,0,
 20241203,6000,6000,6000,6000,0,0,00,0.00,N,3,0,
 20241202,6000,6000,6000,6000,0,0,00,0.00,N,3,0,
 20241129,6000,6000,6000,6000,200,1200000,00,0.00,N,3,0,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 48b13ea2663c..bd99112dff59 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14310,14190,14820,14120,7258,103605660,00,0.00,N,2,120,
 20241209,14190,14560,14560,13620,19094,265486220,00,0.00,N,5,-530,
 20241206,14720,14920,14920,14170,7039,102371780,00,0.00,N,5,-200,
 20241205,14920,14850,15250,14420,15951,234700070,00,0.00,N,2,20,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 4a4463f1a87c..cdd382d7e77f 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4180,3815,4190,3815,44138,180468880,00,0.00,N,2,290,
 20241209,3890,3950,4105,3845,81762,321307450,00,0.00,N,5,-245,
 20241206,4135,4350,4375,3985,123508,510309850,00,0.00,N,5,-265,
 20241205,4400,4580,4590,4400,57223,253943210,00,0.00,N,5,-215,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index db3122613314..39de9aa9bd82 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3440,3370,3680,3290,577781,1974676060,00,0.00,N,5,-210,
 20241209,3650,3915,3940,3525,17643,65321820,00,0.00,N,5,-275,
 20241206,3925,4130,4130,3805,15945,63222465,00,0.00,N,5,-200,
 20241205,4125,4205,4275,4125,10766,45037465,00,0.00,N,5,-80,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index dfe79221922f..2b9d34c0aefe 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2675,2610,2720,2590,37703,99964995,00,0.00,N,2,65,
 20241209,2610,2830,2830,2610,31051,82922540,00,0.00,N,5,-225,
 20241206,2835,2935,3020,2830,16584,47630985,00,0.00,N,5,-100,
 20241205,2935,2950,3000,2860,22163,64573710,00,0.00,N,5,-15,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 8955b23b223f..921f20111ec2 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3175,2980,3210,2980,35108,109435605,00,0.00,N,2,180,
 20241209,2995,3055,3180,2875,47587,141452010,00,0.00,N,5,-75,
 20241206,3070,3055,3140,2960,46053,139309960,00,0.00,N,2,15,
 20241205,3055,3370,3405,3055,51371,163316070,00,0.00,N,5,-315,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 1cc8188bf788..d354eff33fb4 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7850,7640,7950,7590,8858,68551850,00,0.00,N,2,210,
 20241209,7640,7600,7700,7120,16843,123837790,00,0.00,N,5,-110,
 20241206,7750,7610,7830,7520,11220,85420510,00,0.00,N,5,-80,
 20241205,7830,7960,7960,7830,4292,33738690,00,0.00,N,5,-170,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index f75d2c9742b6..8858d888d553 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4300,4295,4300,4295,238,1023140,00,0.00,N,3,0,
 20241209,4300,4390,4390,3765,310,1198795,00,0.00,N,5,-90,
 20241206,4390,4200,4400,4200,72,313285,00,0.00,N,5,-110,
 20241205,4500,4495,4500,4495,3,13495,00,0.00,N,3,0,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 7fc63466b4c1..98a70ba6c055 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2985,2875,3000,2875,1125452,3316286535,00,0.00,N,2,130,
 20241209,2855,2840,3120,2700,4630681,13557159425,00,0.00,N,2,35,
 20241206,2820,2735,2840,2730,613005,1704003925,00,0.00,N,2,85,
 20241205,2735,2775,2850,2720,274979,759449300,00,0.00,N,5,-40,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index c9355bfffe58..8ba361912f75 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16650,16380,16890,16380,152122,2540781480,00,0.00,N,2,270,
 20241209,16380,16800,16800,16260,179387,2960977290,00,0.00,N,5,-440,
 20241206,16820,17400,17400,16540,171672,2881347990,00,0.00,N,5,-510,
 20241205,17330,16530,17530,16530,223516,3848419680,00,0.00,N,2,730,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 16d01f4fad1e..fc925a03657c 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2440,2540,2610,2420,186475,462590490,00,0.00,N,5,-110,
 20241209,2550,2685,2775,2450,207626,542551905,00,0.00,N,5,-140,
 20241206,2690,2820,2870,2670,199482,542399910,00,0.00,N,5,-130,
 20241205,2820,2745,2860,2745,95734,269092390,00,0.00,N,2,75,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 3ae46989b633..f9bee6ede875 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1919,1711,2040,1711,447490,849696910,00,0.00,N,2,195,
 20241209,1724,1880,1944,1705,213763,384400008,00,0.00,N,5,-226,
 20241206,1950,2000,2005,1910,163555,322307109,00,0.00,N,5,-50,
 20241205,2000,2055,2080,2000,123471,250194903,00,0.00,N,5,-55,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 7b736cbc92ae..245fdaf72184 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1653,1527,1659,1471,265287,424837310,00,0.00,N,2,130,
 20241209,1523,1602,1700,1453,396413,613045332,00,0.00,N,5,-198,
 20241206,1721,1890,1910,1716,493252,874322645,00,0.00,N,5,-145,
 20241205,1866,1870,1977,1820,608139,1128298990,00,0.00,N,5,-34,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 2f866a57cea5..c81a2e2cfe4f 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3885,3630,3900,3630,67176,253732965,00,0.00,N,2,245,
 20241209,3640,3860,3860,3610,62480,229109540,00,0.00,N,5,-245,
 20241206,3885,3980,4080,3605,96063,362871740,00,0.00,N,5,-95,
 20241205,3980,3960,4130,3850,100376,393915890,00,0.00,N,2,20,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index d6c43b285661..b56c8a806487 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13320,11190,13320,11000,1840948,23853977870,00,0.00,N,1,3070,
 20241209,10250,12940,13400,10110,950227,10880988160,00,0.00,N,5,-3340,
 20241206,13590,13000,14940,11860,3638424,47507719220,00,0.00,N,5,-3340,
 20241205,16930,17600,17630,16930,160392,2753673280,00,0.00,N,5,-640,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 9d98169611f4..f2fc5da5f0c1 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20350,19460,20700,19150,109195,2188937330,00,0.00,N,2,1610,
 20241209,18740,19660,19660,18590,112519,2134911440,00,0.00,N,5,-1360,
 20241206,20100,19250,20200,18770,84863,1658937230,00,0.00,N,2,680,
 20241205,19420,20600,20900,19400,93486,1860674800,00,0.00,N,5,-1530,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index e3e918b81758..37eb9eeac052 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4650,4495,4680,4495,44163,204469190,00,0.00,N,2,110,
 20241209,4540,4800,4875,4400,96550,440449840,00,0.00,N,5,-380,
 20241206,4920,5050,5070,4745,73762,358494660,00,0.00,N,5,-50,
 20241205,4970,5060,5150,4955,59159,296932325,00,0.00,N,5,-90,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index b31e821615b8..4c9a42b5ed09 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15790,15700,16430,15250,153602,2408582440,00,0.00,N,2,450,
 20241209,15340,15110,16570,15020,491907,7866082050,00,0.00,N,2,240,
 20241206,15100,17000,17000,14720,558818,8744939290,00,0.00,N,5,-2430,
 20241205,17530,13490,17530,13230,741723,12376099640,00,0.00,N,1,4040,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index de19f5e38f3d..c0ebe7d5e401 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7400,6780,7580,6780,361443,2616508870,00,0.00,N,2,640,
 20241209,6760,7350,7350,6760,415493,2893904620,00,0.00,N,5,-640,
 20241206,7400,7410,7500,7040,287899,2086091870,00,0.00,N,5,-70,
 20241205,7470,7380,7860,7360,564247,4273320020,00,0.00,N,2,340,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index 047a3f4642c5..04a3c8b8fda6 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,807,760,819,760,257949,204174795,00,0.00,N,2,44,
 20241209,763,800,827,740,157221,122050792,00,0.00,N,5,-65,
 20241206,828,825,854,806,166808,137833404,00,0.00,N,5,-20,
 20241205,848,889,889,845,106545,91258490,00,0.00,N,5,-14,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 88ad6e65e9bf..6202d36ba7b2 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2290,2200,2290,2115,3679,8369445,00,0.00,N,2,50,
 20241209,2240,2365,2365,2200,342,754205,00,0.00,N,5,-90,
 20241206,2330,2290,2340,2100,23550,52169915,00,0.00,N,2,115,
 20241205,2215,2500,2500,2200,1780,4129050,00,0.00,N,5,-285,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 67e10eedb238..5030eea1e14d 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,161,161,161,161,0,0,00,0.00,Y,3,0,
-20241206,161,161,161,161,0,0,00,0.00,Y,0,0,
-20241205,161,161,161,161,0,0,00,0.00,Y,0,0,
-20241204,161,161,161,161,0,0,00,0.00,Y,0,0,
+20241210,161,161,161,161,0,0,00,0.00,Y,3,0,
+20241209,161,161,161,161,0,0,00,0.00,Y,0,0,
+20241206,161,161,161,161,0,0,00,0.00,N,0,0,
+20241205,161,161,161,161,0,0,00,0.00,N,0,0,
+20241204,161,161,161,161,0,0,00,0.00,N,0,0,
 20241203,161,161,161,161,0,0,00,0.00,N,0,0,
 20241202,161,161,161,161,0,0,00,0.00,N,0,0,
 20241129,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index cbdc40a6a7ae..e6cff492e137 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24450,22250,24800,22250,450437,10742019950,00,0.00,N,2,2500,
 20241209,21950,23500,23850,21900,568956,12812076900,00,0.00,N,5,-2600,
 20241206,24550,24900,25550,24000,363323,8938055600,00,0.00,N,5,-850,
 20241205,25400,25500,26300,24400,386125,9688236800,00,0.00,N,3,0,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 3a4ab542b019..32cea1f2d16b 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4425,4155,4470,4155,6857,29799345,00,0.00,N,2,265,
 20241209,4160,4450,4525,4050,55241,237649990,00,0.00,N,5,-360,
 20241206,4520,5030,5030,4420,84194,386338520,00,0.00,N,5,-590,
 20241205,5110,5070,5150,4975,5930,29899340,00,0.00,N,5,-30,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index e79b8aaa69f7..b1c4d0e6fcdc 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23150,22950,23400,22850,628631,14529970100,00,0.00,N,2,450,
 20241209,22700,23150,23750,22650,1219518,28134026300,00,0.00,N,5,-950,
 20241206,23650,22650,24050,22050,2267589,52781194400,00,0.00,N,2,1100,
 20241205,22550,23600,23600,22400,1198521,27278983950,00,0.00,N,5,-1450,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 6ca50519216e..ab3db99ba681 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11170,10610,11240,10610,84867,937919130,00,0.00,N,2,600,
 20241209,10570,11550,11550,10500,219124,2377985200,00,0.00,N,5,-1080,
 20241206,11650,12060,12080,11600,124995,1464481210,00,0.00,N,5,-300,
 20241205,11950,12050,12160,11830,62899,752263910,00,0.00,N,5,-190,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 037c068f9be4..12127bf85e39 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,102100,98000,102700,98000,185535,18699951100,00,0.00,N,2,5200,
 20241209,96900,99200,100200,96800,218351,21453750300,00,0.00,N,5,-4900,
 20241206,101800,104300,104300,99100,262830,26647176500,00,0.00,N,5,-2300,
 20241205,104100,103900,107000,103100,259906,27369822000,00,0.00,N,2,1200,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index b15b3717e07e..b5d9e9ae70df 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4595,4250,4600,4250,103939,463947380,00,0.00,N,2,350,
 20241209,4245,4740,4900,4215,153600,676761200,00,0.00,N,5,-680,
 20241206,4925,5360,5380,4915,149955,756707745,00,0.00,N,5,-365,
 20241205,5290,5620,5630,5290,258822,1398538830,00,0.00,N,5,-410,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index c5c0c1671feb..952581c7dead 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5270,5100,5270,4810,3501,17842060,00,0.00,N,2,370,
 20241209,4900,5400,5400,4900,4035,20062810,00,0.00,N,5,-440,
 20241206,5340,5200,5340,5060,981,4975550,00,0.00,N,5,-260,
 20241205,5600,5600,5600,5600,1,5600,00,0.00,N,2,200,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index a98012afd712..9e7c4afd00e7 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,78000,65700,78900,64500,6393876,467607277900,00,0.00,N,2,12700,
 20241209,65300,62700,65700,62100,1947391,124832814800,00,0.00,N,2,1000,
 20241206,64300,62000,65300,59500,2414460,152217106600,00,0.00,N,2,2300,
 20241205,62000,64000,68400,61700,4328311,281228459100,00,0.00,N,2,1600,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 245b0d2e79fa..f4a9fe1b790c 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,807,765,830,765,89044,71556908,00,0.00,N,2,42,
 20241209,765,840,840,755,278367,214168230,00,0.00,N,5,-81,
 20241206,846,890,890,808,132728,111175303,00,0.00,N,5,-44,
 20241205,890,909,931,872,106460,94999802,00,0.00,N,2,4,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 6ceff08bbe69..c1f76f0bc05d 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,217500,211000,220500,209500,253112,54796651500,00,0.00,N,2,9500,
 20241209,208000,202500,212500,201000,264922,55225925000,00,0.00,N,5,-1000,
 20241206,209000,212500,212500,200500,263242,54460198000,00,0.00,N,5,-3500,
 20241205,212500,218500,221000,211500,190676,41180681000,00,0.00,N,5,-6500,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 8b54106ee551..517582b0343b 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6240,5750,6240,5710,45746,276996170,00,0.00,N,2,630,
 20241209,5610,5860,6150,5610,68738,398693290,00,0.00,N,5,-470,
 20241206,6080,6100,6160,5900,70217,421015090,00,0.00,N,3,0,
 20241205,6080,6320,6320,6070,29818,184086080,00,0.00,N,5,-240,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 93799fc07d66..1092e124475c 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2995,2895,2995,2895,277960,822787200,00,0.00,N,2,105,
 20241209,2890,2985,3000,2880,384603,1128351140,00,0.00,N,5,-120,
 20241206,3010,3010,3040,2985,274051,822013700,00,0.00,N,3,0,
 20241205,3010,3050,3050,3010,186872,564875410,00,0.00,N,5,-20,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 886e0efa4f7d..9ada066feee4 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3670,3415,3685,3415,53077,191806665,00,0.00,N,2,185,
 20241209,3485,3700,3720,3460,151751,539016470,00,0.00,N,5,-260,
 20241206,3745,3835,3835,3635,112143,417415630,00,0.00,N,5,-80,
 20241205,3825,3880,3880,3795,38910,148734775,00,0.00,N,5,-40,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index 7fd4583128c7..d87d45a5cdd3 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9690,8790,9690,8790,48484,454582180,00,0.00,N,2,860,
 20241209,8830,9400,9620,8800,84921,768698040,00,0.00,N,5,-890,
 20241206,9720,9920,10090,9370,68478,656564330,00,0.00,N,5,-330,
 20241205,10050,9890,10340,9870,36094,363836380,00,0.00,N,2,160,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index cf8bb34a1da2..dd622a0d069e 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2050,2000,2090,2000,337464,685811165,00,0.00,N,5,-105,
 20241209,2155,2245,2260,2020,112941,236034430,00,0.00,N,5,-90,
 20241206,2245,2160,2270,2140,82228,181362555,00,0.00,N,2,50,
 20241205,2195,2225,2235,2150,96114,210252270,00,0.00,N,5,-30,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index e67eecead838..4db93a1a7328 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,585,537,585,537,95760,54832346,00,0.00,N,2,20,
 20241209,565,586,586,535,333469,183329693,00,0.00,N,5,-22,
 20241206,587,587,593,552,259491,147238266,00,0.00,N,3,0,
 20241205,587,599,617,582,158061,93969533,00,0.00,N,5,-12,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 4f1cecb78670..28fda17520ba 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241209,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20241206,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20241205,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20241204,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
+20241206,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20241205,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20241204,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20241203,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20241202,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20241129,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index c9f6b5934a74..5355c40fafd6 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3100,2805,3100,2805,51642,153803065,00,0.00,N,2,250,
 20241209,2850,3015,3055,2810,99259,286468690,00,0.00,N,5,-280,
 20241206,3130,3310,3310,3070,75151,235350835,00,0.00,N,5,-180,
 20241205,3310,3310,3355,3200,30720,99538760,00,0.00,N,3,0,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 4860ffd0aecd..cdd4d09d1347 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,962,901,973,901,235569,220741476,00,0.00,N,2,61,
 20241209,901,973,981,876,201185,183234729,00,0.00,N,5,-58,
 20241206,959,910,1183,910,2251282,2434165578,00,0.00,N,2,49,
 20241205,910,967,967,910,25771,24501191,00,0.00,N,5,-57,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index fe05a1ef104e..cf3d1f11d640 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3775,3625,3790,3625,13962,52254180,00,0.00,N,2,170,
 20241209,3605,3645,3710,3550,37444,135377420,00,0.00,N,5,-95,
 20241206,3700,3710,3780,3650,31248,115427345,00,0.00,N,5,-30,
 20241205,3730,3615,3770,3600,23471,86666285,00,0.00,N,2,95,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 9dc4887e4b7c..08674da87ce6 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2195,2145,2205,2140,116960,254716660,00,0.00,N,2,50,
 20241209,2145,2160,2215,2020,194205,401216570,00,0.00,N,5,-65,
 20241206,2210,2165,2210,2045,234582,492467140,00,0.00,N,2,45,
 20241205,2165,2195,2220,2115,69409,149783515,00,0.00,N,5,-30,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 3f36ddf64b46..c050bbf36604 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1411,1250,1430,1250,786783,1078890797,00,0.00,N,2,171,
 20241209,1240,1265,1292,1200,60603,75850813,00,0.00,N,5,-74,
 20241206,1314,1311,1328,1274,13937,18025721,00,0.00,N,5,-8,
 20241205,1322,1298,1323,1293,7090,9236232,00,0.00,N,2,5,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index ada7d70600ae..87854e75ba15 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3645,3425,3645,3425,658761,2351574865,00,0.00,N,2,250,
 20241209,3395,3550,3580,3360,676875,2317526660,00,0.00,N,5,-195,
 20241206,3590,3710,3805,3410,1137975,4069177135,00,0.00,N,5,-115,
 20241205,3705,3960,3990,3670,928925,3521793175,00,0.00,N,5,-195,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 9b4c12d30b83..5cddae547f1c 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7340,7000,7390,7000,9060,65878960,00,0.00,N,2,340,
 20241209,7000,7420,7420,6900,31614,224119050,00,0.00,N,5,-430,
 20241206,7430,7750,7950,7280,49422,371786120,00,0.00,N,5,-320,
 20241205,7750,7970,8010,7730,18594,146199220,00,0.00,N,5,-220,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 08038cadac04..a5c2ef6108e1 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4215,4150,4330,4120,151802,640977855,00,0.00,N,5,-15,
 20241209,4230,4350,4380,4215,102982,439059920,00,0.00,N,5,-185,
 20241206,4415,4405,4465,4400,77716,343516895,00,0.00,N,5,-30,
 20241205,4445,4505,4505,4370,100334,445718360,00,0.00,N,5,-15,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index bc6545567a9a..ffb1fe880429 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4850,4540,4975,4540,195673,944899260,00,0.00,N,2,215,
 20241209,4635,5020,5080,4635,454410,2162039655,00,0.00,N,5,-525,
 20241206,5160,5890,5890,5110,403318,2147462970,00,0.00,N,5,-650,
 20241205,5810,5510,6170,5300,449254,2567607770,00,0.00,N,2,320,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 20efc4464150..4e5ac88fe9a8 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2770,2605,2775,2600,10619,28791355,00,0.00,N,2,120,
 20241209,2650,2800,2800,2600,18715,49394495,00,0.00,N,5,-150,
 20241206,2800,2785,2835,2670,14446,39255400,00,0.00,N,2,15,
 20241205,2785,2810,2895,2705,7851,21699460,00,0.00,N,5,-25,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index 92d07860c65b..287f81485c3c 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1251,1186,1260,1186,21431,26407012,00,0.00,N,2,65,
 20241209,1186,1277,1277,1186,67942,82560853,00,0.00,N,5,-133,
 20241206,1319,1340,1349,1261,51618,66985441,00,0.00,N,5,-30,
 20241205,1349,1348,1391,1340,34755,47110065,00,0.00,N,5,-1,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 41bd83d63b46..5a21eee6a2d6 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7600,6780,7700,6780,2297764,17053190550,00,0.00,N,2,830,
 20241209,6770,7060,7200,6630,1453002,9899575860,00,0.00,N,5,-480,
 20241206,7250,7320,7390,6820,1310535,9350776170,00,0.00,N,5,-180,
 20241205,7430,7580,7640,7410,622867,4684127260,00,0.00,N,5,-140,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index 7cf3fe450754..34d594cad85c 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4200,4100,4700,3825,248,1043775,00,0.00,N,5,-295,
 20241209,4495,4600,4600,3910,54,223185,00,0.00,N,5,-105,
 20241206,4600,4300,4600,4300,58,256000,00,0.00,N,2,300,
 20241205,4300,4300,4300,4300,5,21500,00,0.00,N,2,50,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 045a989a4c51..71f22ecdc2af 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1110,1018,1110,1018,301442,328542585,00,0.00,N,2,82,
 20241209,1028,1113,1145,1021,468447,487986576,00,0.00,N,5,-90,
 20241206,1118,1175,1180,1058,731632,818148021,00,0.00,N,5,-57,
 20241205,1175,1184,1195,1152,366948,432458345,00,0.00,N,5,-7,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index ff582e3fa251..e33e955fe862 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16890,16100,16950,16100,251898,4222632400,00,0.00,N,2,860,
 20241209,16030,16100,16300,15630,306363,4901877970,00,0.00,N,5,-420,
 20241206,16450,16350,16800,15580,319125,5176436840,00,0.00,N,2,170,
 20241205,16280,16650,16800,16200,163140,2693615130,00,0.00,N,5,-350,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 5754d8afca23..57d15c65a724 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8030,7600,8280,7600,215890,1717679700,00,0.00,N,2,370,
 20241209,7660,8240,8240,7650,287604,2247912960,00,0.00,N,5,-580,
 20241206,8240,8260,8450,8100,136357,1124786620,00,0.00,N,5,-60,
 20241205,8300,8590,8690,8300,130766,1106504760,00,0.00,N,5,-340,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index a102e81538fb..62709f244954 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4115,3895,4130,3890,475561,1930850535,00,0.00,N,2,255,
 20241209,3860,4020,4060,3860,801948,3133284550,00,0.00,N,5,-225,
 20241206,4085,4075,4115,3970,626921,2531669415,00,0.00,N,5,-10,
 20241205,4095,4190,4190,4075,410186,1687475930,00,0.00,N,5,-85,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 1b22391526b8..b8ac0c70f3f9 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9230,8840,9340,8840,57122,525734970,00,0.00,N,2,400,
 20241209,8830,9510,9710,8830,123598,1125611550,00,0.00,N,5,-880,
 20241206,9710,10050,10090,9400,138847,1345003210,00,0.00,N,5,-330,
 20241205,10040,10180,10380,10010,90734,921189270,00,0.00,N,3,0,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 98b380af2ffd..675beafd0617 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10370,10000,10990,9700,625,6266890,00,0.00,N,5,-130,
 20241209,10500,11580,11580,10170,2197,22919260,00,0.00,N,5,-1460,
 20241206,11960,12000,12000,11500,13,150460,00,0.00,N,5,-40,
 20241205,12000,12500,12500,11150,1013,11322560,00,0.00,N,3,0,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 75b90d49ec14..73363b4f6726 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6050,5330,6270,5270,1421011,8470077170,00,0.00,N,2,950,
 20241209,5100,5210,5340,5060,293654,1513980030,00,0.00,N,5,-290,
 20241206,5390,5500,5610,5050,371811,2004525750,00,0.00,N,5,-110,
 20241205,5500,5600,5630,5440,283863,1564448110,00,0.00,N,5,-100,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 760107196e06..f39ba25ae581 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4080,3915,4080,3915,62804,253598370,00,0.00,N,2,110,
 20241209,3970,4000,4090,3900,157150,620939040,00,0.00,N,5,-125,
 20241206,4095,4190,4190,4070,81490,334451615,00,0.00,N,5,-75,
 20241205,4170,4245,4280,4150,39187,163671990,00,0.00,N,5,-60,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 17514ca38fa9..4c9f26da6efc 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25300,23050,25400,23050,408419,9992925300,00,0.00,N,2,2300,
 20241209,23000,25050,25200,22600,493907,11557000400,00,0.00,N,5,-2750,
 20241206,25750,27150,27450,25000,293848,7588679300,00,0.00,N,5,-1400,
 20241205,27150,27450,28200,26950,309965,8531817950,00,0.00,N,2,850,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 199488d275d4..1b99b2816421 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7090,6400,7090,6400,167881,1149677820,00,0.00,N,2,660,
 20241209,6430,6900,6950,6430,134350,888681130,00,0.00,N,5,-800,
 20241206,7230,7500,7780,6940,89023,636704340,00,0.00,N,5,-270,
 20241205,7500,7820,7860,7500,50115,382602590,00,0.00,N,5,-350,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 5b104f1f032f..5d04fd8428f2 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9990,9070,10020,9050,71600,694245400,00,0.00,N,2,830,
 20241209,9160,9310,9390,8710,90010,821518260,00,0.00,N,5,-240,
 20241206,9400,9530,9880,9390,100711,957491060,00,0.00,N,5,-240,
 20241205,9640,10000,10000,9630,61499,598891640,00,0.00,N,5,-200,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index be455572ac46..e90251024c6f 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1897,1817,1898,1817,182056,337686342,00,0.00,N,2,80,
 20241209,1817,1846,1860,1790,249819,453416591,00,0.00,N,5,-29,
 20241206,1846,1865,1875,1821,268684,494524099,00,0.00,N,5,-19,
 20241205,1865,1988,1988,1851,358599,683954832,00,0.00,N,5,-124,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 538e63368e8b..2b38b218a8c4 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1819,1775,1945,1775,1083270,1999170239,00,0.00,N,2,62,
 20241209,1757,1840,1891,1701,1070302,1919457292,00,0.00,N,5,-138,
 20241206,1895,1889,1944,1797,1049366,1963229169,00,0.00,N,2,6,
 20241205,1889,1909,1986,1887,952450,1831675056,00,0.00,N,5,-11,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index f51068f4a528..f36012480881 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1150,1080,1157,1080,19879,22344636,00,0.00,N,2,36,
 20241209,1114,1160,1179,1110,62160,70314998,00,0.00,N,5,-61,
 20241206,1175,1174,1178,1150,32969,38249060,00,0.00,N,2,1,
 20241205,1174,1191,1201,1168,41689,49131478,00,0.00,N,5,-27,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 9c6369c4f5dd..633ace9d7f80 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,62200,57900,62300,57400,75491,4569709300,00,0.00,N,2,4800,
 20241209,57400,58600,59900,57000,81935,4737499400,00,0.00,N,5,-3200,
 20241206,60600,59700,61200,57600,73348,4332955700,00,0.00,N,2,200,
 20241205,60400,62000,62300,60200,42664,2598338700,00,0.00,N,5,-1200,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 0f8de25ccbed..ede94a8ac56a 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2770,2740,2950,2710,27460,76530380,00,0.00,N,2,30,
 20241209,2740,2730,2825,2730,27420,75980350,00,0.00,N,5,-170,
 20241206,2910,2885,2980,2800,24110,69343050,00,0.00,N,2,25,
 20241205,2885,2920,2955,2880,14465,41849200,00,0.00,N,5,-70,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 9a405897d52b..5913a6977c80 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1253,1053,1258,1053,227412,272792219,00,0.00,N,2,156,
 20241209,1097,1123,1123,1030,89237,95556231,00,0.00,N,5,-29,
 20241206,1126,1138,1143,1051,213461,234427224,00,0.00,N,5,-21,
 20241205,1147,1293,1293,1125,276555,325309251,00,0.00,N,5,-123,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 29ed74a05017..34eee53df24b 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1886,1899,1999,1620,4202,7362471,00,0.00,N,5,-14,
 20241209,1900,1900,1900,1900,1,1900,00,0.00,N,2,60,
 20241206,1840,1705,1840,1700,220,389690,00,0.00,N,5,-57,
 20241205,1897,1900,1900,1897,126,239025,00,0.00,N,2,98,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index eec5fc065264..ef14ee5ca272 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,699,699,699,699,1,699,00,0.00,N,2,1,
 20241209,698,698,698,698,1,698,00,0.00,N,2,2,
 20241206,696,696,696,696,11,7656,00,0.00,N,5,-43,
 20241205,739,779,799,670,1050,706995,00,0.00,N,5,-49,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index cb6c8a0810d6..25524bc71d23 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1863,1866,1949,1805,15861,29455551,00,0.00,N,5,-4,
 20241209,1867,1970,1970,1753,3832,7017906,00,0.00,N,5,-18,
 20241206,1885,1999,1999,1800,14086,26211982,00,0.00,N,5,-114,
 20241205,1999,1949,1999,1905,3408,6594823,00,0.00,N,2,52,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 97f7cbc5f761..8196a1af1155 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37300,37500,37700,37100,18214,680550400,00,0.00,N,2,400,
 20241209,36900,37500,38000,36800,21855,810998800,00,0.00,N,5,-1100,
 20241206,38000,38800,38800,37950,10188,389009000,00,0.00,N,5,-800,
 20241205,38800,39400,39400,38300,9091,350908050,00,0.00,N,5,-250,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index d248f34b601d..483755c557a8 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1420,1430,1510,1400,33306,47370760,00,0.00,N,3,0,
 20241209,1420,1400,1420,1386,26553,37055092,00,0.00,N,2,6,
 20241206,1414,1443,1450,1400,50375,71298949,00,0.00,N,5,-29,
 20241205,1443,1472,1492,1420,55582,81062303,00,0.00,N,5,-29,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 9a0ff2edd0b7..956338ae78e9 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,900,900,900,900,0,0,00,0.00,Y,3,0,
 20241209,900,900,900,900,0,0,00,0.00,Y,3,0,
-20241206,900,900,900,900,0,0,00,0.00,Y,3,0,
-20241205,900,900,900,900,0,0,00,0.00,Y,3,0,
-20241204,900,900,900,900,0,0,00,0.00,Y,3,0,
+20241206,900,900,900,900,0,0,00,0.00,N,3,0,
+20241205,900,900,900,900,0,0,00,0.00,N,3,0,
+20241204,900,900,900,900,0,0,00,0.00,N,3,0,
 20241203,900,900,900,900,0,0,00,0.00,N,3,0,
 20241202,900,900,900,900,10,9000,00,0.00,N,3,0,
 20241129,900,900,900,900,0,0,00,0.00,N,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 8790a8663165..fdceaee84802 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1898,1770,1898,1770,88228,162105732,00,0.00,N,2,128,
 20241209,1770,1915,1915,1760,204331,368380479,00,0.00,N,5,-148,
 20241206,1918,1909,1928,1851,59222,112698673,00,0.00,N,2,9,
 20241205,1909,1888,2140,1836,197955,385539077,00,0.00,N,2,3,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 332a1d81f04a..776a2e24058d 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3760,3580,3885,3570,271493,1015671495,00,0.00,N,2,180,
 20241209,3580,3865,3865,3560,213838,785858315,00,0.00,N,5,-310,
 20241206,3890,3855,4000,3710,353581,1362498385,00,0.00,N,5,-25,
 20241205,3915,3695,4050,3510,1130624,4337102575,00,0.00,N,2,220,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index a3271c4f5589..4314dbd33fcb 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2010,1917,2030,1917,36782,73140309,00,0.00,N,2,93,
 20241209,1917,1970,1999,1907,83367,160801259,00,0.00,N,5,-103,
 20241206,2020,2015,2050,1983,76905,154222276,00,0.00,N,5,-30,
 20241205,2050,2085,2110,2045,40624,83888535,00,0.00,N,5,-35,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index e33c199fccf5..c33230a0c3c5 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1720,1551,1720,1551,57727,94312162,00,0.00,N,2,161,
 20241209,1559,1600,1692,1545,74363,117212985,00,0.00,N,5,-136,
 20241206,1695,1775,1775,1598,50860,84840676,00,0.00,N,5,-70,
 20241205,1765,1811,1829,1759,49834,88652510,00,0.00,N,5,-65,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 3a16c6864c6f..24c5d658bf98 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,45750,40750,46650,40750,341650,15196005750,00,0.00,N,2,5950,
 20241209,39800,43800,44550,39550,366986,15162556200,00,0.00,N,5,-5900,
 20241206,45700,43950,46700,41500,397893,17617249950,00,0.00,N,2,1600,
 20241205,44100,42800,46600,42450,610877,27421807150,00,0.00,N,2,2000,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 4d93d4d485fd..95f62065b86c 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1919,1755,1926,1755,80337,150682191,00,0.00,N,2,117,
 20241209,1802,1955,1955,1802,165839,302836920,00,0.00,N,5,-156,
 20241206,1958,2010,2140,1895,169461,331843658,00,0.00,N,5,-92,
 20241205,2050,2045,2160,1999,108502,224031983,00,0.00,N,2,30,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 11d9a9b565c2..755e125c8e47 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5110,4880,5120,4880,45686,231455280,00,0.00,N,2,210,
 20241209,4900,5190,5190,4805,76699,383296305,00,0.00,N,5,-300,
 20241206,5200,5250,5350,5200,45195,237115710,00,0.00,N,5,-140,
 20241205,5340,5370,5500,5330,17045,91911670,00,0.00,N,5,-110,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 786b563c611e..2c3d6bc7580b 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5040,4805,5350,4805,13345,68796935,00,0.00,N,2,140,
 20241209,4900,5290,5290,4900,9058,45380205,00,0.00,N,5,-410,
 20241206,5310,5360,5370,5050,28755,149098440,00,0.00,N,5,-50,
 20241205,5360,4935,5370,4770,27815,144249855,00,0.00,N,2,420,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index ee9df8bfb11e..24636d5a2c91 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,536,527,579,527,312203,170182374,00,0.00,N,2,6,
 20241209,530,543,550,521,243823,130355247,00,0.00,N,5,-37,
 20241206,567,622,622,546,499597,281963885,00,0.00,N,5,-35,
 20241205,602,625,645,602,309867,190909117,00,0.00,N,5,-23,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index fd412a6250bf..2f125a4ec82f 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5090,4765,5160,4765,96606,483943155,00,0.00,N,2,325,
 20241209,4765,5140,5260,4730,146173,716570905,00,0.00,N,5,-565,
 20241206,5330,5450,5510,5100,96546,508350690,00,0.00,N,5,-110,
 20241205,5440,5520,5600,5410,50893,278119570,00,0.00,N,5,-100,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index befb17f95c0a..61051c25d2c1 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,51100,50300,51700,49000,35301,1788778500,00,0.00,N,2,1650,
 20241209,49450,50700,50700,47400,70907,3511889500,00,0.00,N,5,-2050,
 20241206,51500,56100,56200,50500,108592,5661859600,00,0.00,N,5,-4100,
 20241205,55600,55900,56800,54500,49689,2767595600,00,0.00,N,5,-600,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 64736f728b58..ca238e1babd4 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21150,20250,21200,20050,71223,1478751800,00,0.00,N,2,1100,
 20241209,20050,22050,22300,20050,167321,3517763700,00,0.00,N,5,-2750,
 20241206,22800,22200,22950,21150,159570,3551912450,00,0.00,N,2,200,
 20241205,22600,23000,23100,22100,139277,3146318150,00,0.00,N,2,450,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 4f9221f973d0..5055e0ea660b 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7070,6600,7450,6600,105699,747853950,00,0.00,N,2,280,
 20241209,6790,7520,7520,6610,186560,1290705120,00,0.00,N,5,-730,
 20241206,7520,8410,8450,7520,206746,1617506280,00,0.00,N,5,-1030,
 20241205,8550,9220,9580,8290,311451,2744465370,00,0.00,N,5,-320,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index e1441195fc10..6b00618e1d10 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,146200,147100,151700,142900,323561,47356245100,00,0.00,N,2,800,
 20241209,145400,151900,154500,143800,304473,45334204800,00,0.00,N,5,-12200,
 20241206,157600,158700,163900,151000,323409,50828557400,00,0.00,N,5,-1100,
 20241205,158700,169500,175700,157300,333559,54983899900,00,0.00,N,5,-9100,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 18ea8440fee1..4816d1a6f9c0 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2915,2830,2915,2830,254063,733220660,00,0.00,N,2,80,
 20241209,2835,2895,2915,2800,598095,1703628620,00,0.00,N,5,-90,
 20241206,2925,2920,2925,2880,380043,1105228100,00,0.00,N,2,15,
 20241205,2910,2920,2960,2895,398316,1164149130,00,0.00,N,5,-25,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 75b719f7e64d..695f121469e2 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3920,3915,3935,3890,28599,111824265,00,0.00,N,2,25,
 20241209,3895,3940,3985,3875,51270,200154485,00,0.00,N,5,-70,
 20241206,3965,3990,4005,3955,29385,116653800,00,0.00,N,5,-25,
 20241205,3990,4030,4030,3975,9285,37134245,00,0.00,N,5,-10,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 89b8726f58f9..b489d9e01238 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6300,6120,6300,6120,205,1255500,00,0.00,N,3,0,
 20241209,6300,6070,6300,6070,203,1232900,00,0.00,N,2,50,
 20241206,6250,6020,6250,6020,203,1222750,00,0.00,N,2,50,
 20241205,6200,6200,6200,6200,3,18600,00,0.00,N,2,180,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 8edc077e53aa..810554a58dfc 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1448,1300,1448,1300,18935,26279722,00,0.00,N,2,134,
 20241209,1314,1434,1443,1313,45458,62676241,00,0.00,N,5,-141,
 20241206,1455,1401,1455,1385,26802,37813221,00,0.00,N,2,15,
 20241205,1440,1430,1476,1408,18915,27272687,00,0.00,N,5,-8,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 917ef3e6311c..015aa3245159 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6100,5420,6100,5420,57250,331886250,00,0.00,N,2,560,
 20241209,5540,6010,6190,5500,95819,549629410,00,0.00,N,5,-780,
 20241206,6320,6790,6790,6050,81291,509481000,00,0.00,N,5,-470,
 20241205,6790,6750,6820,6500,30322,200768490,00,0.00,N,5,-20,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 5ef3b3af8cdb..88e87d773ebe 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9810,9150,10490,9140,1087519,10842618590,00,0.00,N,2,750,
 20241209,9060,10800,11050,9060,509014,4966967480,00,0.00,N,5,-1990,
 20241206,11050,11980,12130,10300,777789,8606642610,00,0.00,N,5,-1050,
 20241205,12100,10200,12520,10200,3875616,45700576710,00,0.00,N,2,1790,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 7008d6632da8..cddd85836f77 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3050,2940,3060,2940,24141,72519110,00,0.00,N,2,110,
 20241209,2940,3075,3075,2880,108926,320796515,00,0.00,N,5,-150,
 20241206,3090,3150,3170,3050,44595,137620665,00,0.00,N,5,-60,
 20241205,3150,3160,3200,3095,24469,76672425,00,0.00,N,5,-50,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index c00a91be91b0..a14e8146bc67 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,41000,38050,41750,38050,172194,7030987700,00,0.00,N,2,3500,
 20241209,37500,39850,39850,37500,133067,5095143800,00,0.00,N,5,-2950,
 20241206,40450,42400,43250,39200,137571,5625317800,00,0.00,N,5,-1600,
 20241205,42050,44500,45250,41700,174687,7515880050,00,0.00,N,5,-1600,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 2ade6721c36c..ba2f72a84901 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2735,2735,2785,2680,63254,173750650,00,0.00,N,2,85,
 20241209,2650,2745,2785,2650,97581,262517850,00,0.00,N,5,-145,
 20241206,2795,2810,2870,2700,95227,264354350,00,0.00,N,5,-65,
 20241205,2860,2850,2865,2800,50733,142882515,00,0.00,N,3,0,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 869383b322c7..ec90b1633686 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,513,479,583,479,2885423,1570393186,00,0.00,N,2,55,
 20241209,458,495,495,457,247995,115954163,00,0.00,N,5,-37,
 20241206,495,514,524,476,310997,153779256,00,0.00,N,5,-18,
 20241205,513,552,572,505,318206,168972019,00,0.00,N,5,-47,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 46d6629bea32..694118c3cb52 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,197400,187100,199500,187100,270878,53081274400,00,0.00,N,2,12100,
 20241209,185300,184000,189200,181100,243780,45214492300,00,0.00,N,5,-3700,
 20241206,189000,189500,191100,184400,214282,40398786100,00,0.00,N,5,-1400,
 20241205,190400,196700,197900,189600,228649,43953295700,00,0.00,N,5,-6400,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index fcb80a905d56..9ec0be8bed98 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5880,5780,6080,5780,16285,95805530,00,0.00,N,2,100,
 20241209,5780,5970,6190,5750,27022,158832570,00,0.00,N,5,-450,
 20241206,6230,6280,6530,6040,16002,98664640,00,0.00,N,5,-170,
 20241205,6400,6420,6510,6330,4570,29399600,00,0.00,N,5,-20,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 6ef73b9968de..03992c805336 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2130,2065,2130,2040,22858,47538090,00,0.00,N,2,65,
 20241209,2065,2040,2125,1965,46479,94383482,00,0.00,N,5,-75,
 20241206,2140,2140,2165,2065,16151,34017645,00,0.00,N,5,-10,
 20241205,2150,2150,2165,2110,9799,20990190,00,0.00,N,3,0,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index ba5d943168ee..80ec9258a186 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,673,632,680,632,57184,37657479,00,0.00,N,2,26,
 20241209,647,676,682,641,127144,82686433,00,0.00,N,5,-35,
 20241206,682,698,698,670,81867,55412484,00,0.00,N,5,-16,
 20241205,698,704,704,680,37904,26037900,00,0.00,N,5,-6,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index c29a961bc0fe..dd1978c81b53 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13830,12870,13950,12870,334394,4515683290,00,0.00,N,2,960,
 20241209,12870,13580,13580,12870,431772,5675224320,00,0.00,N,5,-980,
 20241206,13850,14080,14400,13420,337623,4672503290,00,0.00,N,5,-370,
 20241205,14220,14350,14510,14110,143670,2054219660,00,0.00,N,5,-120,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index a00817a10f98..1f54b9056fdf 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3940,3630,3940,3600,29006,111017320,00,0.00,N,2,235,
 20241209,3705,3855,3970,3700,76523,291146250,00,0.00,N,5,-270,
 20241206,3975,4020,4080,3880,38701,152007830,00,0.00,N,5,-45,
 20241205,4020,3965,4045,3950,15663,62306560,00,0.00,N,2,65,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index 51c16661b9ef..180a86bda974 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4170,3800,4195,3770,558456,2255569245,00,0.00,N,2,450,
 20241209,3720,3805,3840,3590,165207,608040110,00,0.00,N,5,-140,
 20241206,3860,3820,3865,3675,151627,575873040,00,0.00,N,5,-5,
 20241205,3865,3845,3895,3810,59429,228169280,00,0.00,N,5,-15,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 9934add90e04..ee98d170361a 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2035,2125,2035,115629,240623650,00,0.00,N,2,80,
 20241209,2010,2260,2260,1980,323252,666655829,00,0.00,N,5,-260,
 20241206,2270,2180,2735,2180,2679980,6687313260,00,0.00,N,2,75,
 20241205,2195,2430,2430,2195,199098,453564525,00,0.00,N,5,-210,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 616afae7537c..01704d13b51a 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23000,21450,23550,21450,35958,816954750,00,0.00,N,2,1550,
 20241209,21450,23000,23550,21400,59231,1305444950,00,0.00,N,5,-2150,
 20241206,23600,23850,24300,22850,48902,1154325050,00,0.00,N,5,-500,
 20241205,24100,25050,25250,24100,33943,829651700,00,0.00,N,5,-850,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index be6bc0add3ac..a07d5b2f10e9 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4000,4000,4000,4000,10,40000,00,0.00,N,3,0,
 20241209,4000,3815,4195,3700,2512,9925525,00,0.00,N,2,80,
 20241206,3920,4315,4315,3910,3671,14481090,00,0.00,N,5,-675,
 20241205,4595,4600,4600,4595,33,151640,00,0.00,N,2,95,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index d847cc17990f..3318f11b4b00 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4635,4200,4680,4200,112585,498064285,00,0.00,N,2,360,
 20241209,4275,4710,4815,4260,122308,552545705,00,0.00,N,5,-720,
 20241206,4995,5260,5280,4800,140109,689131400,00,0.00,N,5,-265,
 20241205,5260,5590,5630,5190,202058,1071821930,00,0.00,N,5,-540,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index d0b5ed27f2d6..ca4004f0fd6b 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14920,14140,16200,14140,216689,3350584510,00,0.00,N,2,920,
 20241209,14000,12900,14580,12760,126930,1749884090,00,0.00,N,2,100,
 20241206,13900,15380,15980,13410,132241,1931754790,00,0.00,N,5,-1250,
 20241205,15150,15000,15420,14400,73802,1103613910,00,0.00,N,2,140,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index 2999bc33de69..721fb2f5a603 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4895,4585,5000,4585,18579,89306605,00,0.00,N,2,310,
 20241209,4585,4955,4955,4445,31298,144559675,00,0.00,N,5,-370,
 20241206,4955,5160,5290,4800,20897,103793860,00,0.00,N,5,-255,
 20241205,5210,5530,5530,5190,18046,95706400,00,0.00,N,5,-400,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index ddb42c84e6e1..5384c5ef3d20 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5480,5240,5540,5240,2323505,12663419450,00,0.00,N,2,240,
 20241209,5240,5480,5590,5100,2843391,15212673710,00,0.00,N,5,-120,
 20241206,5360,5810,5890,5190,2732564,15122862620,00,0.00,N,5,-250,
 20241205,5610,5920,6050,5600,2689485,15710087080,00,0.00,N,5,-140,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index ab0b57a0b312..bc619ae045ad 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11330,10650,11400,10650,63294,703555470,00,0.00,N,2,610,
 20241209,10720,11110,11510,10700,147359,1616153480,00,0.00,N,5,-830,
 20241206,11550,11770,12060,11100,107844,1239884080,00,0.00,N,5,-370,
 20241205,11920,12100,12240,11830,49427,593845790,00,0.00,N,2,10,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 8993e16eefa7..7a0dd333051c 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2765,2640,2780,2640,15080,40891650,00,0.00,N,2,135,
 20241209,2630,2575,2700,2575,27283,71741605,00,0.00,N,5,-105,
 20241206,2735,2865,2865,2735,46665,128508345,00,0.00,N,5,-95,
 20241205,2830,2850,2935,2830,11046,31660840,00,0.00,N,5,-45,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index 5776cc3d3752..a3253460c7bb 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4090,3905,4090,3900,184539,743222585,00,0.00,N,2,185,
 20241209,3905,4020,4020,3865,127843,500901570,00,0.00,N,5,-130,
 20241206,4035,4115,4115,3985,202450,812188585,00,0.00,N,5,-45,
 20241205,4080,4125,4150,4070,133396,546116030,00,0.00,N,5,-45,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 0032a6303e32..ebd60219cd5c 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2465,2340,2485,2340,75532,184485080,00,0.00,N,2,75,
 20241209,2390,2600,2600,2335,117892,283834780,00,0.00,N,5,-220,
 20241206,2610,2620,2620,2500,114421,291017610,00,0.00,N,5,-25,
 20241205,2635,2650,2665,2600,28678,75080655,00,0.00,N,5,-30,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index 90f8fb142041..e9238b13d265 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2365,2380,2385,2330,42858,100991380,00,0.00,N,2,35,
 20241209,2330,2360,2415,2290,164997,381985645,00,0.00,N,5,-80,
 20241206,2410,2420,2420,2375,65074,155280175,00,0.00,N,2,15,
 20241205,2395,2490,2490,2395,117191,281729920,00,0.00,N,5,-70,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index e1b070339ca4..e8f0ba58c171 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1568,1546,1570,1540,84826,131639921,00,0.00,N,2,23,
 20241209,1545,1592,1592,1545,83805,130915647,00,0.00,N,5,-47,
 20241206,1592,1630,1647,1590,70926,113658835,00,0.00,N,5,-38,
 20241205,1630,1714,1714,1621,67267,109944166,00,0.00,N,5,-29,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 60031444daae..264a16d61465 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39700,38000,40000,38000,3180,124604650,00,0.00,N,2,1700,
 20241209,38000,39500,39500,37200,8934,338367550,00,0.00,N,5,-1550,
 20241206,39550,40400,40400,38850,9684,382967950,00,0.00,N,5,-900,
 20241205,40450,40450,40800,39200,7774,309633800,00,0.00,N,5,-50,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 30acf3dff0ac..b3b9a374da25 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4950,4530,4955,4530,28849,138885500,00,0.00,N,2,285,
 20241209,4665,4960,5200,4445,91351,428750685,00,0.00,N,5,-575,
 20241206,5240,5770,5770,5160,74148,388221220,00,0.00,N,5,-250,
 20241205,5490,5550,5680,5490,22481,124553530,00,0.00,N,5,-170,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index f1782b2179a6..fa1496eb7988 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,167900,162500,168500,161600,20799,3439839600,00,0.00,N,2,8300,
 20241209,159600,166900,166900,159600,28780,4632012000,00,0.00,N,5,-8500,
 20241206,168100,168200,169600,164800,24539,4093714400,00,0.00,N,5,-100,
 20241205,168200,167000,170900,165800,22733,3838523600,00,0.00,N,5,-300,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 58444ef6b76f..41fa28a6a56f 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2755,2570,2960,2560,2523080,7054130140,00,0.00,N,2,185,
 20241209,2570,2760,2795,2515,1709803,4480765465,00,0.00,N,5,-235,
 20241206,2805,2930,2980,2730,1922591,5442626920,00,0.00,N,5,-165,
 20241205,2970,3065,3175,2970,2165400,6624846540,00,0.00,N,5,-120,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index ccf253f47c9f..eca7f4427640 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10010,9930,10290,9780,544885,5490835990,00,0.00,N,2,340,
 20241209,9670,10350,10670,9660,687714,6848578470,00,0.00,N,5,-1260,
 20241206,10930,11400,11400,10470,524699,5654834410,00,0.00,N,5,-400,
 20241205,11330,11020,11720,10950,287807,3266655580,00,0.00,N,2,310,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index e1a511519d84..44ed7b6fd750 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1079,1001,1101,1001,194133,205360311,00,0.00,N,2,78,
 20241209,1001,1080,1080,1000,327656,333822989,00,0.00,N,5,-81,
 20241206,1082,1061,1095,1050,305972,326847862,00,0.00,N,5,-4,
 20241205,1086,1107,1116,1086,91260,100088065,00,0.00,N,5,-20,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 318f1af8635b..8be17841cd0a 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26150,24750,26200,24750,32258,826265800,00,0.00,N,2,1300,
 20241209,24850,26700,26700,24850,40932,1040205150,00,0.00,N,5,-2050,
 20241206,26900,26850,27500,25900,32851,874735850,00,0.00,N,2,50,
 20241205,26850,27350,27850,26850,23218,630520800,00,0.00,N,5,-500,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 11b0a95233da..69ed519661a4 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7750,7300,8020,7300,53577,417357070,00,0.00,N,2,390,
 20241209,7360,7770,7770,7240,40401,298355720,00,0.00,N,5,-560,
 20241206,7920,8180,8690,7370,198006,1606637230,00,0.00,N,5,-160,
 20241205,8080,7640,8170,7390,81035,644802540,00,0.00,N,2,410,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index d045dc0892b2..ca74676cc603 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12920,12190,12950,12190,74541,943627940,00,0.00,N,2,860,
 20241209,12060,12870,13220,12060,179276,2225785460,00,0.00,N,5,-1360,
 20241206,13420,13960,14160,12950,178451,2386228510,00,0.00,N,5,-680,
 20241205,14100,14920,14950,14010,129877,1853849930,00,0.00,N,5,-810,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 35fb6c363143..d7e3f71e1cee 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2495,2430,2525,2430,80008,199873135,00,0.00,N,2,50,
 20241209,2445,2415,2500,2370,85720,209636585,00,0.00,N,5,-55,
 20241206,2500,2535,2550,2410,70691,175977475,00,0.00,N,5,-35,
 20241205,2535,2525,2560,2470,97778,245464695,00,0.00,N,3,0,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 805cc23d9ab2..faedf524e52a 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23650,22800,24100,22800,166562,3942074550,00,0.00,N,2,850,
 20241209,22800,24050,24100,22650,266446,6130032250,00,0.00,N,5,-1400,
 20241206,24200,24000,24600,23650,191368,4623227600,00,0.00,N,2,50,
 20241205,24150,25400,25450,24050,248761,6119516300,00,0.00,N,5,-1200,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 0846b20680f4..0cbe3b81977c 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4685,4705,4705,4500,10898,49925590,00,0.00,N,2,230,
 20241209,4455,4850,4855,4435,11997,55279610,00,0.00,N,5,-440,
 20241206,4895,4900,5100,4710,9896,47935965,00,0.00,N,5,-125,
 20241205,5020,5050,5190,4980,4588,23211160,00,0.00,N,5,-40,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 6c938ec639cc..3d0ff8205c6f 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5150,4610,5200,4610,345682,1733638425,00,0.00,N,2,550,
 20241209,4600,4810,4885,4530,254177,1188368465,00,0.00,N,5,-330,
 20241206,4930,5050,5070,4700,176588,863368795,00,0.00,N,5,-70,
 20241205,5000,4900,5080,4770,196804,979839355,00,0.00,N,2,95,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 7581b794acac..ff7fb06f9c34 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1793,1670,1836,1670,68120,120693066,00,0.00,N,2,109,
 20241209,1684,1820,1830,1655,130825,224355538,00,0.00,N,5,-179,
 20241206,1863,1930,1978,1860,111634,212435313,00,0.00,N,5,-56,
 20241205,1919,1884,1950,1837,73664,138103066,00,0.00,N,2,20,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index c22541f8ddae..11cc132533da 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9060,8630,9400,8630,52579,479180880,00,0.00,N,2,90,
 20241209,8970,9750,9750,8440,84553,746004740,00,0.00,N,5,-660,
 20241206,9630,9320,9660,9250,33183,312624020,00,0.00,N,5,-30,
 20241205,9660,9640,9850,9550,22433,216948030,00,0.00,N,2,20,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 310555590156..d2eb7645b495 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1535,1404,1659,1404,2046456,3198780539,00,0.00,N,2,125,
 20241209,1410,1532,1583,1410,918449,1350923401,00,0.00,N,5,-235,
 20241206,1645,1631,1844,1612,3841202,6630867313,00,0.00,N,2,33,
 20241205,1612,1661,1693,1611,310744,509984560,00,0.00,N,5,-46,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index 2c5c81244283..f62191ab344c 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2705,2670,2735,2630,42328,113045550,00,0.00,N,2,60,
 20241209,2645,2700,2700,2545,89148,233432655,00,0.00,N,5,-90,
 20241206,2735,2855,2855,2685,101379,277774560,00,0.00,N,5,-120,
 20241205,2855,2950,2950,2820,27643,79156345,00,0.00,N,5,-85,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 90eaef0ff5d4..cc07dcecf216 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5720,5200,5830,5200,80320,438786080,00,0.00,N,2,470,
 20241209,5250,5420,5600,5130,88994,472867970,00,0.00,N,5,-420,
 20241206,5670,5880,5990,5310,352297,1990709040,00,0.00,N,5,-30,
 20241205,5700,5630,5850,5540,45715,258809350,00,0.00,N,2,70,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index f96aadfaea87..8ed50bd9d2fe 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7880,6970,7980,6790,22768084,170022650460,00,0.00,N,2,1410,
 20241209,6470,7050,7140,6400,3654659,24607509910,00,0.00,N,5,-430,
 20241206,6900,6820,7000,6550,2530174,17121467620,00,0.00,N,5,-30,
 20241205,6930,7130,7410,6780,5019006,35684597540,00,0.00,N,5,-170,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 394d76bc1aaf..439b156a7510 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39600,39750,40500,39450,35706,1419024300,00,0.00,N,5,-150,
 20241209,39750,39600,40850,38500,37977,1513560050,00,0.00,N,5,-1250,
 20241206,41000,39800,41350,39650,39868,1604894300,00,0.00,N,2,1150,
 20241205,39850,41200,41900,39750,30489,1226242250,00,0.00,N,5,-1950,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 283bc7cc20b1..22d39320605a 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4585,4420,4595,4420,93543,422318160,00,0.00,N,2,165,
 20241209,4420,4520,4520,4375,218583,967164840,00,0.00,N,5,-100,
 20241206,4520,4515,4665,4410,318032,1423403120,00,0.00,N,2,5,
 20241205,4515,4620,4675,4500,157940,715496905,00,0.00,N,5,-120,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 2fb317bf13f2..f2cf9a8e56eb 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,588,546,594,546,258339,146081262,00,0.00,N,2,35,
 20241209,553,647,647,550,431248,251120024,00,0.00,N,5,-94,
 20241206,647,654,678,610,284963,182287137,00,0.00,N,5,-31,
 20241205,678,690,715,677,60023,40870177,00,0.00,N,5,-5,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 1764917c10a1..15a39ec5d5d1 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2735,2620,2755,2605,18355,50125125,00,0.00,N,5,-20,
 20241209,2755,2860,2860,2655,8334,22736840,00,0.00,N,5,-130,
 20241206,2885,2880,2905,2790,5720,16317560,00,0.00,N,5,-20,
 20241205,2905,2780,2905,2765,5165,14577375,00,0.00,N,2,25,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index fbbc3a4189bb..119952373866 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3625,3175,3965,3175,1197930,4478795325,00,0.00,N,2,435,
 20241209,3190,3525,3525,3175,91731,302059750,00,0.00,N,5,-355,
 20241206,3545,3555,3625,3425,57000,200087795,00,0.00,N,5,-60,
 20241205,3605,3690,3725,3600,37652,138026080,00,0.00,N,5,-85,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index b965fadf1138..d3104b6fe0d2 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3935,3755,3945,3755,8994,34750740,00,0.00,N,2,50,
 20241209,3885,3790,3965,3540,28586,105378530,00,0.00,N,5,-105,
 20241206,3990,3990,3990,3595,27568,104051200,00,0.00,N,5,-5,
 20241205,3995,3950,3995,3850,12925,50689645,00,0.00,N,5,-35,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 659210fee716..90e9858b7637 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2600,2500,2660,2400,32478,83931750,00,0.00,N,2,135,
 20241209,2465,2880,2960,2300,350477,869346900,00,0.00,N,5,-490,
 20241206,2955,2960,2970,2860,25412,73777970,00,0.00,N,5,-5,
 20241205,2960,2985,3220,2915,111573,338994875,00,0.00,N,5,-25,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 010de731d976..706e9e1b4260 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3735,3500,3750,3500,258599,947221730,00,0.00,N,2,235,
 20241209,3500,3640,3675,3460,532973,1885505770,00,0.00,N,5,-270,
 20241206,3770,3795,3890,3670,385116,1445187970,00,0.00,N,5,-75,
 20241205,3845,4030,4030,3625,658963,2509586370,00,0.00,N,5,-105,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 46e5a3ad908c..ed9d8447417e 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2615,2540,2745,2510,22738,59819390,00,0.00,N,2,50,
 20241209,2565,2620,2740,2565,27741,72552205,00,0.00,N,5,-200,
 20241206,2765,2755,2780,2620,52596,142931505,00,0.00,N,5,-15,
 20241205,2780,2870,2890,2780,22223,62445700,00,0.00,N,5,-90,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 07dbedc058ce..9f6dcefb5db7 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1643,1608,1701,1516,22451,35599751,00,0.00,N,2,43,
 20241209,1600,1631,1650,1548,13964,22231136,00,0.00,N,5,-30,
 20241206,1630,1700,1700,1620,15778,25956169,00,0.00,N,5,-42,
 20241205,1672,1658,1703,1620,10653,17698218,00,0.00,N,5,-3,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 919bc20347e0..d9fdbbcefd83 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22200,21500,22500,21250,566709,12459571750,00,0.00,N,2,950,
 20241209,21250,21950,22550,20850,433128,9355278000,00,0.00,N,5,-1300,
 20241206,22550,25000,25600,21450,1302946,29902826400,00,0.00,N,5,-2400,
 20241205,24950,26600,27050,24950,568129,14404817200,00,0.00,N,5,-1400,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 139564676f9f..92758ee4a057 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7820,7900,7900,7510,25555,197044340,00,0.00,N,2,530,
 20241209,7290,7920,7940,7230,55346,413566820,00,0.00,N,5,-670,
 20241206,7960,8100,8100,7300,58685,448204140,00,0.00,N,5,-40,
 20241205,8000,8300,8330,7870,20734,165254650,00,0.00,N,2,10,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index efb11b5bfeb8..863f3a329cd0 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,37000,35250,37400,35250,25508,930234100,00,0.00,N,2,1800,
 20241209,35200,37650,37750,35100,37402,1344128900,00,0.00,N,5,-2750,
 20241206,37950,38050,39000,36600,38007,1431528350,00,0.00,N,5,-450,
 20241205,38400,39700,40200,38400,29355,1141466250,00,0.00,N,5,-1300,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index ad1644ef34bc..b1528c8205d3 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24750,19900,25400,19900,378298,8690466190,00,0.00,N,2,5170,
 20241209,19580,21150,21200,19390,154681,3086436910,00,0.00,N,5,-2120,
 20241206,21700,22250,22750,21100,104404,2268398500,00,0.00,N,2,250,
 20241205,21450,23000,23200,21400,97719,2142661700,00,0.00,N,5,-1500,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index fe8b95607e49..b2bb9ea3df0e 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4810,4630,4900,4550,4731,22399805,00,0.00,N,2,110,
 20241209,4700,4955,4990,4700,3543,16935435,00,0.00,N,5,-290,
 20241206,4990,4955,4995,4650,15224,72554735,00,0.00,N,5,-30,
 20241205,5020,5060,5190,4750,28802,139666550,00,0.00,N,5,-170,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index ac9ad1477c7c..7d2232728fe7 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3075,2895,3090,2895,265507,804040320,00,0.00,N,2,185,
 20241209,2890,3130,3130,2860,647861,1898244675,00,0.00,N,5,-305,
 20241206,3195,3180,3245,3005,341050,1061950285,00,0.00,N,5,-20,
 20241205,3215,3325,3365,3160,261066,845658415,00,0.00,N,5,-105,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index cdb8d73fb2f8..5ece89c9b3ee 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3680,3405,3710,3405,165151,595686700,00,0.00,N,2,295,
 20241209,3385,3610,3715,3385,305467,1065716985,00,0.00,N,5,-420,
 20241206,3805,3965,4015,3680,305166,1165864100,00,0.00,N,5,-210,
 20241205,4015,4230,4280,4015,261152,1064693355,00,0.00,N,5,-205,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 4c2eec7f5b00..e17100d5c3c7 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6650,6140,6790,6140,8167,52867780,00,0.00,N,2,510,
 20241209,6140,6710,6710,6100,11784,73361900,00,0.00,N,5,-680,
 20241206,6820,6510,7050,6300,11963,78715320,00,0.00,N,2,110,
 20241205,6710,6690,6890,6430,5035,33721970,00,0.00,N,2,20,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 8490f2ff026c..5b7e06fd69c1 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,724,744,784,712,1675445,1245753635,00,0.00,N,5,-18,
 20241209,742,840,846,723,3333579,2553545714,00,0.00,N,5,-91,
 20241206,833,933,951,803,6655078,5841213535,00,0.00,N,2,24,
 20241205,809,653,809,651,7274878,5603854744,00,0.00,N,1,186,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index b1af8027d5f1..5aed9af145b3 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,385000,392000,396000,384500,249658,96912766500,00,0.00,N,5,-2500,
 20241209,387500,385500,397500,379500,254353,99056589500,00,0.00,N,5,-3000,
 20241206,390500,383000,397000,383000,265117,103419855500,00,0.00,N,2,8500,
 20241205,382000,389000,395000,382000,170616,66089934000,00,0.00,N,5,-7000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 50cd44fbdffa..922cd7688ae0 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,32050,31300,32450,31100,110153,3526796050,00,0.00,N,2,1050,
 20241209,31000,32000,32300,30550,310735,9793378250,00,0.00,N,5,-1600,
 20241206,32600,32750,33050,31500,113474,3669461450,00,0.00,N,5,-150,
 20241205,32750,33050,33450,32550,87958,2896665150,00,0.00,N,5,-450,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index b090844f1b9b..bf5fb014e917 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2300,2080,2340,2080,145082,322377750,00,0.00,N,2,175,
 20241209,2125,2220,2395,2060,187518,397982455,00,0.00,N,5,-180,
 20241206,2305,2345,2385,2215,116520,268173155,00,0.00,N,5,-75,
 20241205,2380,2480,2490,2380,102415,247834630,00,0.00,N,5,-100,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index 89907a28e463..3046b3f22d66 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3415,3215,3450,3215,19513,65415775,00,0.00,N,2,135,
 20241209,3280,3410,3415,3250,32092,106694625,00,0.00,N,5,-260,
 20241206,3540,3630,3875,3465,27404,97512290,00,0.00,N,5,-190,
 20241205,3730,3800,3815,3730,4440,16693765,00,0.00,N,5,-70,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 10e31b282922..e60f4aeff704 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13580,11600,14200,11600,390185,5300891830,00,0.00,N,2,1800,
 20241209,11780,12440,12550,11780,70531,845247550,00,0.00,N,5,-660,
 20241206,12440,12560,12680,12080,76396,947741340,00,0.00,N,2,100,
 20241205,12340,12900,12990,12290,56621,705931100,00,0.00,N,5,-580,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 20ecc720e1d0..5471f401caf5 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2850,2790,2865,2740,14124,39813805,00,0.00,N,2,85,
 20241209,2765,2885,2890,2700,29970,82495605,00,0.00,N,5,-120,
 20241206,2885,2960,2960,2850,17992,51694035,00,0.00,N,5,-75,
 20241205,2960,2990,2995,2920,11636,34258230,00,0.00,N,5,-25,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index de336ee17dc5..f57dc2f713cd 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35600,32700,36200,32700,238986,8451277050,00,0.00,N,2,2850,
 20241209,32750,33200,34000,32450,175860,5809006150,00,0.00,N,5,-950,
 20241206,33700,35000,35050,32300,358145,11897760250,00,0.00,N,5,-1350,
 20241205,35050,34350,36200,34250,124368,4408348400,00,0.00,N,2,400,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index e3bfe0912fd5..c9c593060071 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3390,2885,3585,2855,17562570,58973463145,00,0.00,N,2,370,
 20241209,3020,3120,3640,3020,10714548,35491009515,00,0.00,N,5,-325,
 20241206,3345,3300,3760,3260,22427796,78852946000,00,0.00,N,2,175,
 20241205,3170,3565,3615,3150,9333536,31789364895,00,0.00,N,5,-610,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index cccdd17e6984..0eaac3464a44 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6140,5380,6320,5300,474498,2795409070,00,0.00,N,2,750,
 20241209,5390,4980,5890,4980,898730,4897611610,00,0.00,N,2,465,
 20241206,4925,4375,4990,4375,363468,1729291010,00,0.00,N,2,515,
 20241205,4410,4555,4615,4410,80124,360323520,00,0.00,N,5,-265,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 5ac3e3affcca..902e4250ddb6 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1308,1179,1313,1179,413118,526263746,00,0.00,N,2,129,
 20241209,1179,1215,1222,1160,368096,435361906,00,0.00,N,5,-77,
 20241206,1256,1293,1300,1210,538466,669842241,00,0.00,N,5,-37,
 20241205,1293,1386,1386,1282,429000,565720618,00,0.00,N,5,-77,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 0caac688e277..d4e3467eeb07 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2825,2775,2825,2765,51678,144738245,00,0.00,N,2,95,
 20241209,2730,2775,2835,2730,102610,284116735,00,0.00,N,5,-100,
 20241206,2830,2815,2830,2770,66192,184917380,00,0.00,N,2,30,
 20241205,2800,2800,2835,2790,47211,132206800,00,0.00,N,5,-20,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 91b11bd7d0d6..f30c6c90d0e8 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1847,1800,1871,1779,70594,128907255,00,0.00,N,2,18,
 20241209,1829,1900,1939,1814,64574,119797434,00,0.00,N,5,-91,
 20241206,1920,1920,1949,1890,59661,114353299,00,0.00,N,5,-30,
 20241205,1950,1928,1967,1910,59491,115144770,00,0.00,N,5,-17,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index f8b7dce1a814..27660ab46b88 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,30300,30900,32600,30000,2855620,89235669800,00,0.00,N,5,-300,
 20241209,30600,29100,32250,28800,3683795,113644155800,00,0.00,N,2,250,
 20241206,30350,29150,32300,27850,8161082,251249374750,00,0.00,N,2,1750,
 20241205,28600,31650,32000,28350,3335738,99378445600,00,0.00,N,5,-4350,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 0d75bcb39b73..ad45349b5fba 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4385,4020,4400,4020,29125,121315910,00,0.00,N,2,365,
 20241209,4020,4245,4305,4015,35298,144129495,00,0.00,N,5,-335,
 20241206,4355,4500,4525,4255,26870,116751275,00,0.00,N,5,-170,
 20241205,4525,4710,4710,4510,13543,61882115,00,0.00,N,5,-145,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 37c5dbd1abf2..b6c802952452 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11900,11440,12000,11360,125876,1473357050,00,0.00,N,2,430,
 20241209,11470,12600,12810,11460,276637,3258682710,00,0.00,N,5,-1600,
 20241206,13070,12900,13770,12410,213807,2808349900,00,0.00,N,2,170,
 20241205,12900,12910,14200,12620,646200,8704923190,00,0.00,N,5,-100,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 5e904e5c9149..18ac61b46fcb 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
-20241206,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
-20241205,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
-20241204,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20241210,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20241209,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20241206,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
+20241205,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
+20241204,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241203,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241202,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241129,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index b5d26bb2ed83..1117b3acd7b3 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13730,12950,13830,12940,117101,1578491210,00,0.00,N,2,800,
 20241209,12930,13340,13710,12750,186113,2433466250,00,0.00,N,5,-980,
 20241206,13910,15180,15490,13210,273923,3825461370,00,0.00,N,5,-1110,
 20241205,15020,15210,15880,14610,194372,2974309710,00,0.00,N,2,130,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index f9d46bdc1cf7..0714d0a392e5 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4650,4550,4690,4550,67068,310633685,00,0.00,N,2,100,
 20241209,4550,4515,4640,4485,183944,841231525,00,0.00,N,5,-50,
 20241206,4600,4595,4635,4540,144801,665195880,00,0.00,N,2,5,
 20241205,4595,4625,4645,4585,78494,361899615,00,0.00,N,5,-25,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 05cd7a3a5282..5c5e94f4a390 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12230,11200,12230,11200,143318,1707924870,00,0.00,N,2,950,
 20241209,11280,12120,12150,11280,230897,2677684600,00,0.00,N,5,-1010,
 20241206,12290,12490,12740,11620,184162,2239387070,00,0.00,N,5,-200,
 20241205,12490,12730,12890,12460,106053,1340368090,00,0.00,N,5,-220,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index e241c294c4d8..dc2b7baa96cc 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3150,2995,3210,2990,990886,3109230600,00,0.00,N,2,150,
 20241209,3000,3100,3100,2940,1347667,4044648385,00,0.00,N,5,-210,
 20241206,3210,3270,3485,3105,2466624,8177787225,00,0.00,N,5,-45,
 20241205,3255,3320,3375,3180,997086,3252063845,00,0.00,N,5,-65,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 7450a97f38c7..a91a8a5cfb88 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2970,2755,2990,2755,40751,119491000,00,0.00,N,2,215,
 20241209,2755,2910,2975,2755,130369,370729035,00,0.00,N,5,-265,
 20241206,3020,3075,3095,2925,80729,241335900,00,0.00,N,5,-55,
 20241205,3075,3140,3155,3060,58641,181230035,00,0.00,N,5,-80,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 695c02af7565..084fa75a93b7 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,9300,9350,9350,9350,0,0,00,0.00,Y,5,-50,
-20241206,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
-20241205,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
-20241204,9350,9350,9350,9350,0,0,00,0.00,Y,3,-50,
+20241210,9450,9450,9450,9450,1,9450,00,0.00,N,2,150,
+20241209,9300,9300,9300,9300,0,0,00,0.00,N,3,-50,
+20241206,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
+20241205,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
+20241204,9350,9350,9350,9350,0,0,00,0.00,N,3,-50,
 20241203,9400,9400,9400,9400,5,47000,00,0.00,N,3,0,
 20241202,9400,9400,9400,9400,0,0,00,0.00,N,3,0,
 20241129,9400,9580,9580,9400,3,28380,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index aa13cd6a985e..298eac255a5e 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1249,1141,1249,1141,296240,352918670,00,0.00,N,2,108,
 20241209,1141,1202,1202,1110,383903,439444873,00,0.00,N,5,-96,
 20241206,1237,1210,1256,1173,277743,336671758,00,0.00,N,2,13,
 20241205,1224,1245,1294,1223,100499,127084891,00,0.00,N,5,-33,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 7fb9cb9aa49b..4c40bce41a9f 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23100,22150,23350,22050,19443,446423450,00,0.00,N,2,1150,
 20241209,21950,24250,24350,21950,42116,968352550,00,0.00,N,5,-2550,
 20241206,24500,24850,24900,23100,48086,1149338600,00,0.00,N,5,-350,
 20241205,24850,25150,25800,24300,28570,714082850,00,0.00,N,2,150,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index dd608c6b4e51..4fd3e964e1e2 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12430,12120,12440,12120,54313,669691610,00,0.00,N,2,370,
 20241209,12060,12560,12560,12000,83004,1012469360,00,0.00,N,5,-510,
 20241206,12570,12850,12970,12500,74974,948774290,00,0.00,N,5,-380,
 20241205,12950,13240,13350,12950,78702,1028159710,00,0.00,N,5,-370,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index c10352f1ba42..f43fba788761 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1881,1805,1905,1805,154817,288931776,00,0.00,N,2,1,
 20241209,1880,1959,1994,1794,181096,336087607,00,0.00,N,5,-117,
 20241206,1997,1998,2000,1850,190351,367353375,00,0.00,N,5,-1,
 20241205,1998,2005,2015,1976,78583,156391778,00,0.00,N,5,-37,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index dc8ca636a4d6..1bc97626a274 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2680,2495,2690,2495,122440,319852430,00,0.00,N,2,185,
 20241209,2495,2615,2630,2450,317275,795839630,00,0.00,N,5,-145,
 20241206,2640,2560,2660,2410,308950,776764910,00,0.00,N,2,80,
 20241205,2560,2640,2655,2540,118275,306255545,00,0.00,N,5,-75,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index f19e50214cef..42a2e8d7af39 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9470,8850,9480,8850,109628,1014051130,00,0.00,N,2,620,
 20241209,8850,9390,9390,8750,161304,1446177770,00,0.00,N,5,-800,
 20241206,9650,9600,9890,9060,122299,1156511260,00,0.00,N,5,-60,
 20241205,9710,10020,10110,9620,72745,717079870,00,0.00,N,5,-250,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 3be6df36af14..83cbf438c004 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12020,11310,12090,11310,18888,221688910,00,0.00,N,2,710,
 20241209,11310,11640,11950,11300,39990,456738540,00,0.00,N,5,-820,
 20241206,12130,12230,12390,11770,30411,366201430,00,0.00,N,5,-100,
 20241205,12230,12670,12990,12210,43292,538988610,00,0.00,N,5,-500,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 8ec28a92445b..37fbcf572a12 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,53300,48850,53500,48850,141900,7407888400,00,0.00,N,2,6000,
 20241209,47300,50500,50500,47250,111560,5355967550,00,0.00,N,5,-3200,
 20241206,50500,50400,51200,49050,62471,3144690200,00,0.00,N,5,-300,
 20241205,50800,51400,52200,50600,52363,2678017700,00,0.00,N,5,-600,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 434690a602ef..28ff14542263 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,34450,35000,35450,34200,61591,2149451600,00,0.00,N,2,300,
 20241209,34150,35800,36200,34100,87618,3062575050,00,0.00,N,5,-2050,
 20241206,36200,34500,36450,33700,114147,3995861550,00,0.00,N,2,1900,
 20241205,34300,35400,35800,34300,73679,2579793600,00,0.00,N,5,-900,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 35c7be3a3222..1634ca4da996 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6820,6760,6900,6760,108109,739894770,00,0.00,N,2,40,
 20241209,6780,6980,6980,6730,237216,1619008570,00,0.00,N,5,-220,
 20241206,7000,6920,7000,6850,162067,1122627480,00,0.00,N,2,30,
 20241205,6970,6960,7030,6940,121610,848315000,00,0.00,N,5,-30,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index feb3b2a04e57..a2149b6811b3 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8530,7240,9250,7130,6138295,51099803020,00,0.00,N,2,830,
 20241209,7700,7600,9250,7470,6901491,57480530280,00,0.00,N,2,220,
 20241206,7480,5790,7480,5790,3989263,28806811330,00,0.00,N,1,1720,
 20241205,5760,5880,6440,5720,721298,4341181020,00,0.00,N,5,-960,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 1b90fd208ca2..cbce3b9d33ce 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6720,6150,6760,6150,63866,419182500,00,0.00,N,2,570,
 20241209,6150,6780,6780,6110,135085,864791470,00,0.00,N,5,-790,
 20241206,6940,7170,7500,6780,103501,722652980,00,0.00,N,5,-230,
 20241205,7170,7250,7480,7100,67437,488891170,00,0.00,N,2,30,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 4ecec2383c2f..8998feabd623 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7800,7300,8000,7300,749330,5764622440,00,0.00,N,2,400,
 20241209,7400,7800,8300,7300,1817901,14063925930,00,0.00,N,5,-410,
 20241206,7810,8300,8500,7600,808459,6419635450,00,0.00,N,5,-590,
 20241205,8400,8430,8820,8170,897454,7672818270,00,0.00,N,2,30,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 1d5f7019c9cb..08248be5492d 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11500,11500,12500,10300,505,5647010,00,0.00,N,5,-500,
 20241209,12000,13200,13200,12000,1837,22247500,00,0.00,N,5,-1500,
 20241206,13500,14000,14000,13000,6,80600,00,0.00,N,3,0,
 20241205,13500,13500,13970,12500,93,1206470,00,0.00,N,5,-500,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 748e04788f64..990e56cabe17 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25000,23950,25500,23950,67303,1685044700,00,0.00,N,2,1050,
 20241209,23950,25600,26000,23700,146691,3565584300,00,0.00,N,5,-2500,
 20241206,26450,28300,28300,25500,102324,2711772200,00,0.00,N,5,-1500,
 20241205,27950,27900,28950,27600,56186,1578206550,00,0.00,N,2,50,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index fda88bc05fa1..28f89231d367 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2940,2700,2965,2700,459513,1328436670,00,0.00,N,2,240,
 20241209,2700,2900,2960,2700,689369,1943772730,00,0.00,N,5,-295,
 20241206,2995,3200,3290,2885,650452,1961360360,00,0.00,N,5,-95,
 20241205,3090,3265,3310,3085,597020,1884192025,00,0.00,N,5,-175,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index a0b3b0fd9c88..e1644d99e11a 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7510,6840,7610,6840,70941,523394090,00,0.00,N,2,670,
 20241209,6840,7270,7510,6840,169842,1210329780,00,0.00,N,5,-750,
 20241206,7590,8000,8060,7400,122358,931305140,00,0.00,N,5,-370,
 20241205,7960,8140,8270,7940,47924,385476020,00,0.00,N,5,-160,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 04d4e839b945..5ab7de66e107 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33700,32450,34400,31900,278773,9352470700,00,0.00,N,2,2000,
 20241209,31700,34200,34500,31600,355838,11630124900,00,0.00,N,5,-4000,
 20241206,35700,41700,41700,35300,671766,25018626500,00,0.00,N,5,-5100,
 20241205,40800,38500,45000,38500,1777610,75624044700,00,0.00,N,2,2050,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 6b2c32efe405..0fd1ef2672b9 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1474,1384,1474,1368,184064,264192328,00,0.00,N,2,90,
 20241209,1384,1385,1396,1318,99518,136200533,00,0.00,N,5,-1,
 20241206,1385,1380,1388,1328,105761,144650547,00,0.00,N,2,25,
 20241205,1360,1298,1372,1257,161053,212322377,00,0.00,N,2,85,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 99669d8477cd..7567f2888094 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4290,4040,4290,4040,64414,272291940,00,0.00,N,2,305,
 20241209,3985,4450,4450,3945,105199,431012600,00,0.00,N,5,-515,
 20241206,4500,4770,4900,4215,92963,418073535,00,0.00,N,5,-290,
 20241205,4790,4930,5170,4750,42202,205322550,00,0.00,N,5,-130,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 4a9b6e69a143..1317d2fd80c2 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10830,9980,10830,9980,63374,662104210,00,0.00,N,2,850,
 20241209,9980,10000,10960,9870,178190,1845717910,00,0.00,N,5,-390,
 20241206,10370,10040,11000,10000,77219,811219860,00,0.00,N,2,200,
 20241205,10170,10800,10870,10170,43720,455668020,00,0.00,N,5,-740,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 0bc5e99054a6..6932374c57a6 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12030,11190,12180,11190,116340,1392614420,00,0.00,N,2,920,
 20241209,11110,12200,12400,11110,277239,3227682500,00,0.00,N,5,-1760,
 20241206,12870,13590,13590,12380,260612,3345451720,00,0.00,N,5,-890,
 20241205,13760,14050,14050,13360,109705,1493625970,00,0.00,N,5,-160,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 5b818fc36dcf..4033c77544c0 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13790,12740,13800,12740,25219,339199550,00,0.00,N,2,1050,
 20241209,12740,13610,13990,12740,47389,617840600,00,0.00,N,5,-1510,
 20241206,14250,14620,14800,13490,57417,801386860,00,0.00,N,5,-550,
 20241205,14800,15070,15200,14680,29982,445269910,00,0.00,N,5,-400,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index c889a0468787..e3dce23f9a67 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,39350,36100,39350,36100,302880,11552124450,00,0.00,N,2,3850,
 20241209,35500,36650,37700,35500,254417,9243073150,00,0.00,N,5,-2650,
 20241206,38150,38550,39200,35550,453667,17066886050,00,0.00,N,5,-950,
 20241205,39100,41050,41700,39050,428251,17156809450,00,0.00,N,5,-2450,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 51b3513a0b45..13cec1d9cbce 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,911,846,943,846,1960160,1764851173,00,0.00,N,2,68,
 20241209,843,888,922,829,2130899,1848205544,00,0.00,N,5,-61,
 20241206,904,980,1013,889,2551980,2359024804,00,0.00,N,5,-69,
 20241205,973,1047,1060,972,1802414,1803941568,00,0.00,N,5,-70,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index bed9adf0418b..07595b6aa411 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1990,2120,2120,2120,0,0,00,0.00,Y,5,-130,
-20241206,2120,2120,2120,2120,1,2120,00,0.00,Y,2,220,
-20241205,1900,1900,1900,1900,0,0,00,0.00,Y,3,0,
-20241204,1900,1900,1900,1900,0,0,00,0.00,Y,3,-90,
+20241210,1990,1990,1990,1990,0,0,00,0.00,Y,3,0,
+20241209,1990,1990,1990,1990,0,0,00,0.00,Y,3,-130,
+20241206,2120,2120,2120,2120,1,2120,00,0.00,N,2,220,
+20241205,1900,1900,1900,1900,0,0,00,0.00,N,3,0,
+20241204,1900,1900,1900,1900,0,0,00,0.00,N,3,-90,
 20241203,1990,1990,1990,1990,0,0,00,0.00,N,3,-120,
 20241202,2110,1811,2110,1811,33,60361,00,0.00,N,5,-15,
 20241129,2125,2125,2125,2125,1,2125,00,0.00,N,1,274,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 4357b530746a..9b69eece0537 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1415,1257,1622,1257,1272035,1874172741,00,0.00,N,2,116,
 20241209,1299,1380,1380,1258,145736,189202620,00,0.00,N,5,-84,
 20241206,1383,1428,1434,1335,137473,190265152,00,0.00,N,5,-83,
 20241205,1466,1486,1492,1443,90201,130650675,00,0.00,N,5,-20,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 23c2507bb643..ab7dee8dbffe 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4155,3880,4175,3880,223578,912824140,00,0.00,N,2,255,
 20241209,3900,4395,4430,3855,585761,2321638810,00,0.00,N,5,-575,
 20241206,4475,4695,4810,4255,184000,813252875,00,0.00,N,5,-185,
 20241205,4660,4820,4940,4635,174981,829607555,00,0.00,N,5,-160,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 2851f12c2275..2d8e417ce8f3 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11500,11250,11700,10840,146452,1675388220,00,0.00,N,2,350,
 20241209,11150,11570,11640,10950,190775,2135957600,00,0.00,N,5,-540,
 20241206,11690,11860,11950,11450,152150,1766872750,00,0.00,N,2,40,
 20241205,11650,11990,12090,11610,155961,1842015030,00,0.00,N,5,-340,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index e28e3da31a62..967a7c87db82 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9910,9650,9980,9650,106237,1048939660,00,0.00,N,2,310,
 20241209,9600,9840,10100,9550,186163,1825239030,00,0.00,N,5,-640,
 20241206,10240,10750,10750,9740,196853,1984893020,00,0.00,N,5,-360,
 20241205,10600,10290,10840,10240,143068,1516253770,00,0.00,N,2,310,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 26b536275e77..7f7edf1eb2f6 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4890,4750,5090,4750,4710672,23610478885,00,0.00,N,2,175,
 20241209,4715,4905,4990,4670,2341133,11289701250,00,0.00,N,5,-355,
 20241206,5070,5340,5390,4930,3717604,19066092250,00,0.00,N,5,-230,
 20241205,5300,5830,5920,5240,4040935,22189742770,00,0.00,N,5,-470,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 388b5bee879d..6de3b3122b89 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4550,4420,4550,4420,248646,1117960555,00,0.00,N,2,130,
 20241209,4420,4520,4520,4385,317217,1407469780,00,0.00,N,5,-130,
 20241206,4550,4500,4550,4385,307059,1363953865,00,0.00,N,2,35,
 20241205,4515,4640,4655,4500,210077,954154160,00,0.00,N,5,-120,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index f30ab49248c6..3a4ba67a13ee 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11460,10950,11460,10950,384186,4327645910,00,0.00,N,2,560,
 20241209,10900,11500,11660,10860,597843,6649419660,00,0.00,N,5,-1200,
 20241206,12100,12660,12920,11180,940520,11182839220,00,0.00,N,5,-830,
 20241205,12930,13070,13350,12830,288794,3779974190,00,0.00,N,2,100,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 55653301c798..191fdfffd1c1 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2250,2000,2420,2000,874271,1991817390,00,0.00,N,2,235,
 20241209,2015,2080,2190,2015,193989,401140965,00,0.00,N,5,-180,
 20241206,2195,2295,2335,2150,216515,480066565,00,0.00,N,5,-125,
 20241205,2320,2345,2365,2270,92402,214472695,00,0.00,N,5,-25,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index f303256bc947..d55bc25055ae 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7020,6600,7190,6600,247089,1721230630,00,0.00,N,2,360,
 20241209,6660,6930,7100,6620,328572,2217057530,00,0.00,N,5,-540,
 20241206,7200,7780,7980,6860,698001,5176727490,00,0.00,N,5,-590,
 20241205,7790,7880,8170,7580,932954,7375168040,00,0.00,N,5,-160,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 3a66103b6d0f..e9eac219c6a5 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2685,2660,2685,2635,18556,49340030,00,0.00,N,2,25,
 20241209,2660,2710,2710,2585,74979,197825535,00,0.00,N,5,-50,
 20241206,2710,2705,2710,2630,85265,228539790,00,0.00,N,2,10,
 20241205,2700,2680,2700,2635,60558,162274910,00,0.00,N,2,20,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 728ae88589de..aec976c8faf4 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15690,14350,15720,14350,363941,5584403620,00,0.00,N,2,1390,
 20241209,14300,14990,15160,14300,573751,8344148760,00,0.00,N,5,-1100,
 20241206,15400,15580,15580,14890,499564,7564920570,00,0.00,N,5,-180,
 20241205,15580,15930,15990,15280,344621,5368242110,00,0.00,N,5,-340,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 6829b2666dec..83809cb78a3c 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29150,27600,29200,27600,71375,2040590750,00,0.00,N,2,1600,
 20241209,27550,28800,28800,27450,86049,2389539250,00,0.00,N,5,-1900,
 20241206,29450,30350,30450,27850,117922,3425467250,00,0.00,N,5,-1300,
 20241205,30750,30450,31350,30050,74294,2289644750,00,0.00,N,2,550,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 6291888024d7..3673186edd07 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3400,3280,3400,3280,23098,78030735,00,0.00,N,2,45,
 20241209,3355,3420,3420,3250,50836,170259390,00,0.00,N,5,-65,
 20241206,3420,3400,3420,3350,27022,91487105,00,0.00,N,2,20,
 20241205,3400,3385,3400,3365,35109,118785990,00,0.00,N,2,10,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 6522516261fe..bb89e8303e08 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19340,18540,19590,18540,103548,1970786690,00,0.00,N,2,800,
 20241209,18540,20000,20150,18480,144303,2733662970,00,0.00,N,5,-2310,
 20241206,20850,22600,23000,19670,191029,3995817790,00,0.00,N,5,-1850,
 20241205,22700,23250,23550,22100,110682,2532519500,00,0.00,N,3,0,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index c139d69952d5..23dc440596a4 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,78200,79500,80200,77300,266709,20837907400,00,0.00,N,5,-600,
 20241209,78800,80000,80800,78300,427405,33982828200,00,0.00,N,5,-600,
 20241206,79400,79500,80200,77100,258655,20384835600,00,0.00,N,2,500,
 20241205,78900,76100,79400,75800,381515,29960099000,00,0.00,N,2,3800,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index f553745fe61d..cff4ba3d760a 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10000,10000,10000,10000,10,100000,00,0.00,N,2,200,
 20241209,9800,9800,9800,9800,10,98000,00,0.00,N,2,200,
 20241206,9600,9200,9600,8690,648,5793570,00,0.00,N,2,200,
 20241205,9400,9000,9600,9000,70,647000,00,0.00,N,2,400,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 8788d025ce86..a176ee9c59ee 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11910,10940,11910,10500,107685,1239542810,00,0.00,N,2,950,
 20241209,10960,11500,11890,10920,116784,1308559530,00,0.00,N,5,-1040,
 20241206,12000,12340,12700,11730,96371,1171704330,00,0.00,N,5,-480,
 20241205,12480,13170,13170,12480,73034,928932400,00,0.00,N,5,-390,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 50961474532b..1d7bcb42b973 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8600,8390,8600,8390,20,169900,00,0.00,N,2,200,
 20241209,8400,8210,8400,8200,26,213500,00,0.00,N,5,-190,
 20241206,8590,8590,8590,8590,2,17180,00,0.00,N,2,40,
 20241205,8550,8570,8570,8550,453,3881480,00,0.00,N,2,120,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index cbc15793c41b..c0f1950584a5 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1475,1401,1487,1401,205293,299077948,00,0.00,N,2,71,
 20241209,1404,1516,1530,1396,392143,568549188,00,0.00,N,5,-131,
 20241206,1535,1498,1548,1404,885651,1299066251,00,0.00,N,2,24,
 20241205,1511,1614,1628,1511,371362,577909586,00,0.00,N,5,-103,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 394cbeb60ed1..87eed7a394b2 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17830,17550,17850,17500,4265,75404620,00,0.00,N,2,280,
 20241209,17550,16820,17590,16820,10851,187881000,00,0.00,N,2,160,
 20241206,17390,17740,17740,17060,6604,114453210,00,0.00,N,5,-250,
 20241205,17640,17550,17980,17370,3574,63093200,00,0.00,N,5,-90,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index d24c51832887..70fe87039e0f 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25550,25700,25950,25500,429205,11024628000,00,0.00,N,2,350,
 20241209,25200,26300,26600,25200,670307,17247486300,00,0.00,N,5,-1700,
 20241206,26900,27950,27950,26550,751014,20285665500,00,0.00,N,5,-1000,
 20241205,27900,26550,27900,26350,1219055,33295039750,00,0.00,N,2,1800,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index eae03acf5298..ff6bb15eb6f0 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3525,3450,3540,3425,35393,123626195,00,0.00,N,2,75,
 20241209,3450,3530,3535,3355,41676,143454390,00,0.00,N,5,-100,
 20241206,3550,3495,3565,3470,35021,123270970,00,0.00,N,2,15,
 20241205,3535,3430,3560,3430,31862,111099255,00,0.00,N,2,70,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 774b5772f1d0..44b1053c1611 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1178,1070,1189,1070,62318,70144538,00,0.00,N,2,108,
 20241209,1070,1210,1210,1060,36518,40577646,00,0.00,N,5,-140,
 20241206,1210,1271,1316,1150,43236,51716374,00,0.00,N,5,-61,
 20241205,1271,1276,1320,1250,36760,46862298,00,0.00,N,2,3,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 9cd021fc2706..28d64086f8b1 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10470,9910,10480,9880,37879,389242720,00,0.00,N,2,550,
 20241209,9920,10440,10500,9910,52802,533036650,00,0.00,N,5,-700,
 20241206,10620,11200,11200,10400,51632,547696030,00,0.00,N,5,-480,
 20241205,11100,11000,11180,10810,41811,460582340,00,0.00,N,2,180,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 48e4d0c1d4a8..06f17b6ea333 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3185,3050,3250,3050,79801,251452480,00,0.00,N,2,110,
 20241209,3075,3355,3450,3065,151970,493445915,00,0.00,N,5,-430,
 20241206,3505,3470,3715,3210,343646,1196852915,00,0.00,N,3,0,
 20241205,3505,3560,4035,3495,713391,2670157795,00,0.00,N,2,15,
diff --git a/406760/day/candle-day-250.csv b/406760/day/candle-day-250.csv
index 0af0a342ae97..e81a91e9b1c8 100644
--- a/406760/day/candle-day-250.csv
+++ b/406760/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1575,1575,1575,1575,0,0,00,0.00,Y,3,0,
-20241206,1575,1575,1575,1575,0,0,00,0.00,Y,0,0,
-20241205,1575,1604,1609,1500,206100,324189198,00,0.00,Y,5,-24,
+20241210,1575,1575,1575,1575,0,0,00,0.00,Y,3,0,
+20241209,1575,1575,1575,1575,0,0,00,0.00,Y,0,0,
+20241206,1575,1575,1575,1575,0,0,00,0.00,N,0,0,
+20241205,1575,1604,1609,1500,206100,324189198,00,0.00,N,5,-24,
 20241204,1599,1597,1609,1580,88833,141645662,00,0.00,N,2,2,
 20241203,1597,1554,1607,1549,21762,34518135,00,0.00,N,2,19,
 20241202,1578,1672,1672,1572,35263,56260375,00,0.00,N,5,-34,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index faaf83476595..fe732f3eecac 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10540,9280,11800,9280,168795,1826015950,00,0.00,N,2,1200,
 20241209,9340,10230,10230,9340,26673,260563430,00,0.00,N,5,-1060,
 20241206,10400,10900,11030,10130,14467,151141380,00,0.00,N,5,-390,
 20241205,10790,10850,11090,10550,9521,102837420,00,0.00,N,5,-50,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 23e4e653712a..275d0faa0974 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8680,7770,9000,7750,2182355,18508362200,00,0.00,N,2,1030,
 20241209,7650,6910,8300,6910,3487874,27449983860,00,0.00,N,2,600,
 20241206,7050,6200,7650,6200,2927431,20794593400,00,0.00,N,2,850,
 20241205,6200,6420,6880,6170,492694,3217354560,00,0.00,N,5,-360,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index ceb2e85e6387..5da08a3d7c66 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2460,2260,2460,2260,217209,517208805,00,0.00,N,2,200,
 20241209,2260,2455,2480,2245,302597,695821195,00,0.00,N,5,-225,
 20241206,2485,2565,2595,2405,248410,612734315,00,0.00,N,5,-110,
 20241205,2595,2630,2650,2505,213374,548940380,00,0.00,N,5,-30,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 1bd2f6bb52b9..e9042380e674 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2045,2000,2050,1992,32994,66819045,00,0.00,N,2,45,
 20241209,2000,2070,2080,1985,25987,52132768,00,0.00,N,5,-85,
 20241206,2085,2095,2120,2060,17479,36398535,00,0.00,N,5,-30,
 20241205,2115,2100,2125,2090,17056,36071255,00,0.00,N,2,15,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index b4da02793629..fe82f2640bb4 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6190,5700,6270,5700,153571,933660080,00,0.00,N,2,470,
 20241209,5720,6100,6200,5690,196712,1146815750,00,0.00,N,5,-620,
 20241206,6340,6610,6770,6050,227942,1448809610,00,0.00,N,5,-360,
 20241205,6700,6640,6920,6410,198543,1316581330,00,0.00,N,2,110,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index d4faf1e08e8c..3c810334486c 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3355,3020,3715,3020,229061,789184680,00,0.00,N,2,305,
 20241209,3050,3390,3390,3050,66361,206560965,00,0.00,N,5,-255,
 20241206,3305,3470,3550,3195,93795,311413830,00,0.00,N,5,-215,
 20241205,3520,3610,3680,3470,44630,158491415,00,0.00,N,5,-85,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 0a0623259721..f0473774a9a5 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6540,6360,6720,6360,142967,936268570,00,0.00,N,2,220,
 20241209,6320,6720,6920,6310,102178,664340470,00,0.00,N,5,-530,
 20241206,6850,7080,7210,6700,92900,640884480,00,0.00,N,5,-230,
 20241205,7080,7440,7460,7080,72694,523925280,00,0.00,N,5,-360,
diff --git a/412930/day/candle-day-250.csv b/412930/day/candle-day-250.csv
index 6eecec1215b2..c8b82b008b62 100644
--- a/412930/day/candle-day-250.csv
+++ b/412930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2215,2240,2240,2130,62063,134961525,00,0.00,N,2,80,
 20241209,2135,2200,2255,2050,132340,277940810,00,0.00,N,5,-115,
 20241206,2250,2280,2320,2200,93635,211228395,00,0.00,N,2,5,
 20241205,2245,2405,2460,2245,234583,540254175,00,0.00,N,5,-180,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index c01d754ee276..beeaccee7fb1 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,550,540,550,540,2,1090,00,0.00,N,2,10,
 20241209,540,540,600,460,2131,1044460,00,0.00,N,3,0,
 20241206,540,540,540,540,1,540,00,0.00,N,2,5,
 20241205,535,621,621,459,3,1615,00,0.00,N,5,-5,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 312b484367d6..56b1418c8bc6 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6650,6620,6730,6410,127007,843223200,00,0.00,N,2,260,
 20241209,6390,6750,7020,6350,280698,1840339220,00,0.00,N,5,-680,
 20241206,7070,7500,7580,6760,314251,2264107400,00,0.00,N,5,-510,
 20241205,7580,7550,7700,7150,365069,2691216280,00,0.00,N,2,70,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index a6ef7d55eb72..ef38a797a4b4 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2020,1993,2025,1973,25602,51056390,00,0.00,N,2,27,
 20241209,1993,1983,2035,1964,39455,77885462,00,0.00,N,5,-42,
 20241206,2035,2040,2075,1970,66166,132449117,00,0.00,N,5,-55,
 20241205,2090,2070,2120,2035,19921,40869505,00,0.00,N,2,25,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index de41030d3e1a..cd0632079f93 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1852,1956,2045,1837,293213,555523749,00,0.00,N,5,-133,
 20241209,1985,2200,2200,1981,145584,294851599,00,0.00,N,5,-240,
 20241206,2225,2245,2305,2145,145545,320857445,00,0.00,N,5,-80,
 20241205,2305,2400,2420,2250,126170,295810770,00,0.00,N,5,-135,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 9e73f18b3d01..96c94146de94 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8310,7790,8390,7790,14050,115517800,00,0.00,N,2,480,
 20241209,7830,8050,8100,7750,40731,321985350,00,0.00,N,5,-570,
 20241206,8400,8300,8430,7940,49283,405820160,00,0.00,N,5,-40,
 20241205,8440,8540,8710,8410,27447,234706770,00,0.00,N,5,-80,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index a66461416dae..8788f0328988 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7760,7330,7780,7330,23212,174611980,00,0.00,N,2,150,
 20241209,7610,8010,8060,7450,31488,239237410,00,0.00,N,5,-490,
 20241206,8100,8270,8280,7840,16769,134088170,00,0.00,N,5,-90,
 20241205,8190,8270,8350,8120,70797,583532020,00,0.00,N,2,10,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 861bc404f2a1..ccc95e33abce 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8080,8050,8120,8000,115645,934792430,00,0.00,N,2,30,
 20241209,8050,8040,8050,7920,182138,1452042030,00,0.00,N,5,-30,
 20241206,8080,8060,8080,7560,228027,1817866530,00,0.00,N,2,20,
 20241205,8060,8120,8120,8010,149711,1204305660,00,0.00,N,5,-60,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index e9adbff4100c..40697c9acb81 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,23900,22450,24200,22450,42481,996884900,00,0.00,N,2,1550,
 20241209,22350,23850,23900,22350,85271,1960035250,00,0.00,N,5,-2000,
 20241206,24350,24400,25450,23550,57427,1407051350,00,0.00,N,5,-350,
 20241205,24700,25700,26000,24300,62059,1545824700,00,0.00,N,5,-900,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index fb7346cf080e..bd57ac90d55b 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7300,6560,7750,6560,1102354,8072130230,00,0.00,N,2,740,
 20241209,6560,6990,7150,6550,319574,2158778280,00,0.00,N,5,-750,
 20241206,7310,7750,7890,7210,390688,2924594770,00,0.00,N,5,-590,
 20241205,7900,8350,8360,7700,496479,3951619700,00,0.00,N,5,-380,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 0073b9ddea92..731c1561a464 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2515,2290,2515,2290,189452,462556805,00,0.00,N,2,205,
 20241209,2310,2280,2370,2265,158245,367642220,00,0.00,N,5,-35,
 20241206,2345,2330,2350,2245,145555,334424600,00,0.00,N,3,0,
 20241205,2345,2355,2365,2275,89570,208177460,00,0.00,N,5,-20,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 0101064c4db4..b56702f0d3dc 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10100,9650,10130,9650,333818,3331834320,00,0.00,N,2,400,
 20241209,9700,9910,10100,9600,411141,4036957250,00,0.00,N,5,-610,
 20241206,10310,10390,10580,9870,420009,4287383600,00,0.00,N,5,-90,
 20241205,10400,11000,11060,10400,323403,3441340190,00,0.00,N,5,-590,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 0f22924b883b..3b726593e24e 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4355,4355,4370,4200,17122,73731065,00,0.00,N,2,60,
 20241209,4295,4340,4400,3950,34133,146378110,00,0.00,N,5,-95,
 20241206,4390,4455,4525,4335,34924,152478890,00,0.00,N,5,-35,
 20241205,4425,4490,4515,4400,20090,88987285,00,0.00,N,5,-35,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 40cb9ea8f983..ccc7781040ab 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2760,2645,2905,2645,105226,290891325,00,0.00,N,2,115,
 20241209,2645,2805,2835,2645,104045,286424920,00,0.00,N,5,-225,
 20241206,2870,2930,2955,2820,134273,384894060,00,0.00,N,5,-70,
 20241205,2940,2825,3025,2800,124353,369735325,00,0.00,N,2,115,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 19de2f621f41..3d22acf141db 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9310,8960,9350,8960,36906,338052970,00,0.00,N,2,350,
 20241209,8960,9150,9340,8820,58669,527361980,00,0.00,N,5,-370,
 20241206,9330,9330,9420,9050,26290,241927390,00,0.00,N,5,-60,
 20241205,9390,9510,9640,9260,19984,187705100,00,0.00,N,5,-110,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 780434006bef..b1fe3a425adb 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5370,4935,6250,4935,400931,2315604500,00,0.00,N,2,435,
 20241209,4935,5390,5390,4925,54084,274127015,00,0.00,N,5,-505,
 20241206,5440,5810,5850,5330,53815,295349800,00,0.00,N,5,-370,
 20241205,5810,5910,5930,5700,22603,131420900,00,0.00,N,5,-80,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index b2df2398759a..2ed1bed397e3 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7960,7610,8190,7610,24279,191857790,00,0.00,N,2,140,
 20241209,7820,8000,8100,7610,20322,158461910,00,0.00,N,5,-590,
 20241206,8410,8840,9010,8010,17201,144808550,00,0.00,N,5,-540,
 20241205,8950,8960,9430,8800,15213,136782750,00,0.00,N,2,20,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 07b0755e5aa2..27c8924cae32 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8350,7770,8350,7770,9770,78947860,00,0.00,N,2,450,
 20241209,7900,8080,8220,7660,27416,215363430,00,0.00,N,5,-420,
 20241206,8320,8300,8430,8160,22117,182613490,00,0.00,N,5,-60,
 20241205,8380,8600,8720,8350,10753,91316580,00,0.00,N,5,-220,
diff --git a/418170/day/candle-day-250.csv b/418170/day/candle-day-250.csv
index 5863ffd4dee3..72873491c84e 100644
--- a/418170/day/candle-day-250.csv
+++ b/418170/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1898,1898,1898,1898,0,0,00,0.00,Y,3,0,
-20241206,1898,1898,1898,1898,0,0,00,0.00,Y,0,0,
-20241205,1898,1898,1898,1898,0,0,00,0.00,Y,0,0,
-20241204,1898,1898,1898,1898,0,0,00,0.00,Y,0,0,
+20241210,1898,1898,1898,1898,0,0,00,0.00,Y,3,0,
+20241209,1898,1898,1898,1898,0,0,00,0.00,Y,0,0,
+20241206,1898,1898,1898,1898,0,0,00,0.00,N,0,0,
+20241205,1898,1898,1898,1898,0,0,00,0.00,N,0,0,
+20241204,1898,1898,1898,1898,0,0,00,0.00,N,0,0,
 20241203,1898,1898,1898,1898,0,0,00,0.00,N,0,0,
 20241202,1898,1898,1898,1898,0,0,00,0.00,N,0,0,
 20241129,1898,1730,2105,1680,2063310,3937278030,00,0.00,N,2,199,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index 214cb81c07cf..71cdcfa56bb5 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
-20241206,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
-20241205,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
-20241204,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
+20241210,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20241209,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
+20241206,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
+20241205,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
+20241204,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241203,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241202,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241129,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index a1be2a240e58..838ebb344bec 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
-20241206,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
-20241205,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
-20241204,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20241210,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20241209,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20241206,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
+20241205,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
+20241204,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241203,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241202,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241129,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 096be68ca565..569da4a6d883 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2590,2430,2640,2430,94096,239676550,00,0.00,N,2,170,
 20241209,2420,2605,2680,2400,199952,500125220,00,0.00,N,5,-285,
 20241206,2705,2850,2850,2605,150867,405683410,00,0.00,N,5,-120,
 20241205,2825,2805,2840,2725,50836,141798545,00,0.00,N,2,30,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 6af5c85c75d8..749f1fe9b257 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14080,13130,14250,13130,104356,1461540260,00,0.00,N,2,830,
 20241209,13250,13700,13870,13250,128538,1724783450,00,0.00,N,5,-900,
 20241206,14150,14630,14790,13890,131354,1860086270,00,0.00,N,5,-430,
 20241205,14580,14740,15180,14290,148821,2178875430,00,0.00,N,5,-150,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index ba1a069bb9ea..a270c8a2dfba 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13950,13540,14060,13540,146015,2030996080,00,0.00,N,2,350,
 20241209,13600,14340,14370,13600,171605,2380791480,00,0.00,N,5,-1070,
 20241206,14670,14350,14840,14240,185814,2698564510,00,0.00,N,2,260,
 20241205,14410,15350,15400,14410,214003,3165078450,00,0.00,N,5,-940,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 45b70334a0ef..8417b57a9748 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7810,7400,7950,7400,18192,141837230,00,0.00,N,2,190,
 20241209,7620,7630,7930,7350,37035,277453570,00,0.00,N,5,-430,
 20241206,8050,8020,8200,7470,28153,219967070,00,0.00,N,2,100,
 20241205,7950,8420,9140,7950,77970,639655100,00,0.00,N,5,-470,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 4571106c93ce..059fdf454a82 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1725,1565,1784,1565,763981,1286054642,00,0.00,N,2,160,
 20241209,1565,1710,1738,1550,926179,1527223852,00,0.00,N,5,-196,
 20241206,1761,1848,1859,1741,1237501,2211432683,00,0.00,N,5,-89,
 20241205,1850,1743,2165,1738,13339458,26918946542,00,0.00,N,2,102,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 2e59cb9771d2..2bc9eb2a900b 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7870,7050,8300,7050,31663,249254670,00,0.00,N,2,590,
 20241209,7280,8030,8210,7280,105142,803722290,00,0.00,N,5,-1200,
 20241206,8480,8790,8790,8120,32130,270789590,00,0.00,N,5,-320,
 20241205,8800,8800,9000,8640,12953,113572520,00,0.00,N,5,-60,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 0344493a3c8d..684ff27ace22 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5510,5120,5560,5120,20696,110309220,00,0.00,N,2,370,
 20241209,5140,5350,5540,5110,14418,75903420,00,0.00,N,5,-410,
 20241206,5550,5360,5550,5210,17963,96061430,00,0.00,N,2,60,
 20241205,5490,5690,5750,5490,15675,87445300,00,0.00,N,5,-260,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 62164e1e053e..8cff1d3c6ced 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12740,11540,12740,11540,106869,1322088010,00,0.00,N,2,1260,
 20241209,11480,12000,12100,11480,78281,910625510,00,0.00,N,5,-710,
 20241206,12190,12300,12300,11830,70648,848580590,00,0.00,N,2,50,
 20241205,12140,13020,13100,11900,119402,1469859520,00,0.00,N,5,-880,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index afea2325b1fd..646eb7f10fa3 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1558,1419,1560,1419,163384,247224343,00,0.00,N,2,139,
 20241209,1419,1470,1476,1419,557369,799701524,00,0.00,N,5,-106,
 20241206,1525,1553,1579,1470,239126,364343647,00,0.00,N,5,-56,
 20241205,1581,1618,1630,1580,118505,188702878,00,0.00,N,5,-37,
diff --git a/419700/day/candle-day-250.csv b/419700/day/candle-day-250.csv
index 0332d3ed5a39..926abbaa5e9b 100644
--- a/419700/day/candle-day-250.csv
+++ b/419700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2,3,3,2,4385579,9429487,00,0.00,N,3,0,
 20241209,2,3,4,2,2844948,9570482,00,0.00,N,5,-1,
 20241206,3,4,4,2,2675272,7991664,00,0.00,N,5,-1,
 20241205,4,5,5,3,5503226,20205643,00,0.00,N,2,1,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 40f91cdc9834..b7d3a20ba213 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8830,7990,8830,7990,34426,296152440,00,0.00,N,2,740,
 20241209,8090,8530,8760,7940,29717,243355410,00,0.00,N,5,-700,
 20241206,8790,8920,9220,8550,28235,247251000,00,0.00,N,5,-210,
 20241205,9000,9600,9600,9000,18032,167842470,00,0.00,N,5,-400,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 40d7bb389c86..97257c6985a8 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22000,20850,22200,20850,49934,1088988050,00,0.00,N,2,1150,
 20241209,20850,22200,22400,20300,100369,2118376750,00,0.00,N,5,-1900,
 20241206,22750,23200,23550,22000,59008,1335673750,00,0.00,N,5,-700,
 20241205,23450,22900,24100,22750,67607,1585026500,00,0.00,N,2,500,
diff --git a/422040/day/candle-day-250.csv b/422040/day/candle-day-250.csv
index a59d84d7c755..bde942090bd0 100644
--- a/422040/day/candle-day-250.csv
+++ b/422040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2105,2105,2110,2100,12564,26443040,00,0.00,N,3,0,
 20241209,2105,2105,2110,2105,3631,7650415,00,0.00,N,3,0,
 20241206,2105,2105,2110,2095,101551,213279940,00,0.00,N,3,0,
 20241205,2105,2110,2110,2105,13994,29457555,00,0.00,N,2,5,
diff --git a/424140/day/candle-day-250.csv b/424140/day/candle-day-250.csv
index c4616c3474e7..c3e1f8142bfc 100644
--- a/424140/day/candle-day-250.csv
+++ b/424140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2075,2075,2080,2075,20342,42214650,00,0.00,N,3,0,
 20241209,2075,2070,2075,2070,18713,38801820,00,0.00,N,3,0,
 20241206,2075,2075,2075,2070,43506,90118515,00,0.00,N,3,0,
 20241205,2075,2070,2075,2070,10920,22652010,00,0.00,N,3,0,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index a94a027c87ae..4066efdc56f6 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,743,713,745,700,28699,20799691,00,0.00,N,2,30,
 20241209,713,734,734,673,131487,92649786,00,0.00,N,5,-31,
 20241206,744,768,776,730,34161,25628456,00,0.00,N,5,-24,
 20241205,768,796,800,760,39870,30837452,00,0.00,N,5,-32,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index b4133f315c30..05f0ea7bfd59 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9220,8690,9250,8690,129642,1173105770,00,0.00,N,2,520,
 20241209,8700,9260,9730,8610,304926,2772405380,00,0.00,N,5,-1280,
 20241206,9980,10600,10760,9820,285361,2876940090,00,0.00,N,5,-510,
 20241205,10490,10700,11190,10330,348987,3802826580,00,0.00,N,5,-20,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 39b94ba31e94..b2e9f19819a1 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5260,4760,5330,4760,24019,121962620,00,0.00,N,2,500,
 20241209,4760,4960,5180,4745,42737,207892225,00,0.00,N,5,-460,
 20241206,5220,5400,5510,5000,35833,189737130,00,0.00,N,5,-230,
 20241205,5450,5570,5820,5450,18502,104033200,00,0.00,N,5,-100,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 787699a28276..3bddb401fd64 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7260,6770,7390,6770,79963,572894470,00,0.00,N,2,460,
 20241209,6800,7500,7500,6780,195260,1371715980,00,0.00,N,5,-800,
 20241206,7600,7960,7960,7400,103475,785801370,00,0.00,N,5,-210,
 20241205,7810,7370,8050,7270,201894,1572311620,00,0.00,N,2,440,
diff --git a/425290/day/candle-day-250.csv b/425290/day/candle-day-250.csv
index 861e9475a256..c896a13098cb 100644
--- a/425290/day/candle-day-250.csv
+++ b/425290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2090,2090,2085,14951,31207425,00,0.00,N,3,0,
 20241209,2090,2085,2090,2080,89692,186746965,00,0.00,N,3,0,
 20241206,2090,2090,2090,2085,35102,73194650,00,0.00,N,3,0,
 20241205,2090,2090,2095,2085,22938,47873960,00,0.00,N,3,0,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 3bbb3f65d5af..aae7ed227237 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13570,13130,13880,13000,16180,220152400,00,0.00,N,2,740,
 20241209,12830,13630,13690,12830,41868,558000510,00,0.00,N,5,-1160,
 20241206,13990,14950,14950,13460,36778,510058140,00,0.00,N,5,-1010,
 20241205,15000,14530,15470,14530,34738,527416740,00,0.00,N,2,460,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 8a8b89b1152f..e47e0792ab0d 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4425,4175,4425,4150,16219,70025180,00,0.00,N,2,255,
 20241209,4170,4300,4300,4050,22386,92725225,00,0.00,N,5,-285,
 20241206,4455,4675,4710,4300,35229,156909290,00,0.00,N,5,-220,
 20241205,4675,4750,4800,4625,17501,81742340,00,0.00,N,5,-120,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 8493428b7669..ef249d6fbb15 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2100,2105,2105,2090,3768,7897550,00,0.00,N,2,10,
 20241209,2090,2115,2115,2075,35334,73554930,00,0.00,N,5,-20,
 20241206,2110,2110,2110,2090,28945,60554630,00,0.00,N,3,0,
 20241205,2110,2115,2115,2110,6,12665,00,0.00,N,2,5,
diff --git a/430460/day/candle-day-250.csv b/430460/day/candle-day-250.csv
index 327ddd913dd6..109b379fa8db 100644
--- a/430460/day/candle-day-250.csv
+++ b/430460/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
-20241206,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
-20241205,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
-20241204,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
+20241210,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
+20241209,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
+20241206,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
+20241205,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
+20241204,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
 20241203,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
 20241202,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
 20241129,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 05852c68f440..1cf8ae9a3e03 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3625,3290,3820,3290,266552,958914760,00,0.00,N,2,335,
 20241209,3290,3690,3730,3290,178799,613900225,00,0.00,N,5,-510,
 20241206,3800,3965,4160,3675,140553,541770215,00,0.00,N,5,-265,
 20241205,4065,4360,4360,4060,102025,422527845,00,0.00,N,5,-190,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index c32ac7f4d5a7..a1bc48227b7e 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2085,2090,2080,3959,8248440,00,0.00,N,2,10,
 20241209,2080,2080,2080,2075,7731,16056370,00,0.00,N,3,0,
 20241206,2080,2085,2085,2070,68044,141102980,00,0.00,N,5,-5,
 20241205,2085,2085,2085,2075,13874,28791435,00,0.00,N,2,10,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index d66f9d24b1e6..106a5a48fefb 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4435,4200,4490,4200,86778,383186995,00,0.00,N,2,230,
 20241209,4205,4450,4450,4180,110410,471154535,00,0.00,N,5,-395,
 20241206,4600,4725,4845,4455,94522,436083470,00,0.00,N,5,-220,
 20241205,4820,4825,4890,4685,60770,289347970,00,0.00,N,5,-5,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index cbcdb2e231ba..8ae61c54fe0c 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3970,3945,3970,3895,48505,190717680,00,0.00,N,2,65,
 20241209,3905,3950,3950,3840,65289,253524105,00,0.00,N,5,-45,
 20241206,3950,4005,4030,3710,93010,365049340,00,0.00,N,5,-40,
 20241205,3990,4045,4045,3900,54534,217179345,00,0.00,N,5,-60,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 976e09bb9c0c..7fa029a55e65 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4090,3710,4090,3710,92629,368119870,00,0.00,N,2,390,
 20241209,3700,4000,4015,3700,149310,568501185,00,0.00,N,5,-415,
 20241206,4115,4200,4615,3785,164354,683040390,00,0.00,N,5,-135,
 20241205,4250,4400,4440,4235,68669,295669295,00,0.00,N,5,-95,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 9d17adaf3217..a06db2ef8c60 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11100,10120,11100,10120,47953,518171710,00,0.00,N,2,1120,
 20241209,9980,10500,10690,9980,51105,525131700,00,0.00,N,5,-1010,
 20241206,10990,11150,11530,10710,57388,632275050,00,0.00,N,5,-420,
 20241205,11410,11860,11900,11410,39780,459461770,00,0.00,N,5,-430,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 6c7505f3021c..ec298adb5115 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6290,5930,6330,5930,76030,471147750,00,0.00,N,2,390,
 20241209,5900,6250,6400,5880,155435,930163640,00,0.00,N,5,-610,
 20241206,6510,7140,7140,6350,224767,1482165780,00,0.00,N,5,-640,
 20241205,7150,6930,7330,6800,125695,894693310,00,0.00,N,2,250,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index ea6cdd905357..d25dee4dba9c 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1883,1890,1930,1882,38665,73151621,00,0.00,N,2,3,
 20241209,1880,1925,2010,1851,29667,56216630,00,0.00,N,5,-70,
 20241206,1950,1998,1998,1902,2196,4224567,00,0.00,N,5,-13,
 20241205,1963,1999,1999,1945,8496,16639355,00,0.00,N,5,-12,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index ca6080e3561d..25faf05a9891 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5250,5320,5320,5030,3237,16619560,00,0.00,N,2,20,
 20241209,5230,5000,5370,4900,1304,6665420,00,0.00,N,2,130,
 20241206,5100,5390,5390,5100,666,3456390,00,0.00,N,5,-200,
 20241205,5300,5400,5400,5010,978,5000530,00,0.00,N,5,-70,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index 9981b5bd362b..075092cf7b7f 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3115,2795,3365,2795,435732,1361296950,00,0.00,N,2,320,
 20241209,2795,3045,3120,2780,177559,515436390,00,0.00,N,5,-340,
 20241206,3135,3245,3400,3025,118292,373731980,00,0.00,N,5,-155,
 20241205,3290,3450,3450,3200,74511,247412725,00,0.00,N,5,-90,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index ff2016e30459..33442a4ce612 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2075,2070,2075,2070,1869,3872760,00,0.00,N,2,5,
 20241209,2070,2075,2075,2065,18953,39238345,00,0.00,N,5,-5,
 20241206,2075,2075,2075,2070,57638,119321680,00,0.00,N,3,0,
 20241205,2075,2070,2075,2070,17306,35823640,00,0.00,N,2,5,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 25380cbf7920..8aebc2a3bfaf 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10350,10340,10360,10340,1985,20544860,00,0.00,N,5,-10,
 20241209,10360,10340,10370,10340,12452,128854670,00,0.00,N,5,-10,
 20241206,10370,10360,10370,10350,14891,154141870,00,0.00,N,3,0,
 20241205,10370,10360,10370,10360,10738,111247730,00,0.00,N,3,0,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index d00c22df1424..26c1c10661d4 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2085,2075,2085,2070,12130,25218490,00,0.00,N,2,5,
 20241209,2080,2080,2080,2065,21756,45067170,00,0.00,N,3,0,
 20241206,2080,2080,2085,2075,16047,33375040,00,0.00,N,5,-5,
 20241205,2085,2090,2090,2085,20,41705,00,0.00,N,2,10,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index e00c10397be1..6e85dda2f378 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6220,6000,6300,6000,340672,2111102950,00,0.00,N,2,260,
 20241209,5960,6670,6700,5960,460495,2848995520,00,0.00,N,5,-840,
 20241206,6800,7000,7160,6510,432529,2939593980,00,0.00,N,5,-290,
 20241205,7090,7700,7750,7040,556058,4006465860,00,0.00,N,5,-580,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index e667b37c7a8e..5f5258f08dd6 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2085,2080,2090,2075,5652,11764555,00,0.00,N,2,5,
 20241209,2080,2070,2085,2060,30711,63487885,00,0.00,N,3,0,
 20241206,2080,2090,2090,2075,83676,173752050,00,0.00,N,5,-10,
 20241205,2090,2095,2095,2085,1570,3278615,00,0.00,N,3,0,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 005ca786862a..c73cfbf08758 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2105,2095,2125,2090,496,1039775,00,0.00,N,3,0,
 20241209,2105,2125,2125,2105,98,206720,00,0.00,N,5,-15,
 20241206,2120,2120,2120,2100,7760,16349360,00,0.00,N,3,0,
 20241205,2120,2095,2120,2095,428,897940,00,0.00,N,3,0,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 4dc2a7881ccf..27ade40cd9a0 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2610,2450,2640,2450,20304,51213265,00,0.00,N,2,170,
 20241209,2440,2580,2695,2425,41428,103344375,00,0.00,N,5,-255,
 20241206,2695,2790,2855,2610,33841,90643150,00,0.00,N,5,-95,
 20241205,2790,2770,2885,2730,18077,50434295,00,0.00,N,5,-15,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index b4309ca2f4ec..ea53b39a0102 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14560,13230,14610,13230,270136,3830198890,00,0.00,N,2,1360,
 20241209,13200,14520,14520,13200,283373,3903207170,00,0.00,N,5,-1700,
 20241206,14900,15700,15850,14540,265651,3991487160,00,0.00,N,5,-930,
 20241205,15830,16190,16190,15800,98266,1566986870,00,0.00,N,5,-200,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index d95114a812d9..cad960492388 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10360,10340,10360,10330,17856,184694910,00,0.00,N,2,20,
 20241209,10340,10350,10350,10330,17929,185347810,00,0.00,N,5,-10,
 20241206,10350,10370,10370,10320,30964,320334380,00,0.00,N,5,-20,
 20241205,10370,10360,10370,10350,1534,15888770,00,0.00,N,2,10,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index be3d0cf7969c..7d16c717f141 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2075,2075,2075,2065,112046,231585525,00,0.00,N,3,0,
 20241209,2075,2070,2075,2065,74309,153559830,00,0.00,N,2,5,
 20241206,2070,2075,2080,2070,77445,160351905,00,0.00,N,5,-15,
 20241205,2085,2110,2110,2070,7100,14736010,00,0.00,N,2,15,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 2ef4ee607f03..27d2a2f47e11 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11950,11120,12050,11120,301411,3558958770,00,0.00,N,2,910,
 20241209,11040,11900,12100,11040,314828,3577285790,00,0.00,N,5,-1280,
 20241206,12320,12870,13040,12110,273002,3384873540,00,0.00,N,5,-750,
 20241205,13070,12930,13410,12650,189756,2490987650,00,0.00,N,2,100,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index c2c1db0fc9d5..08a4ac42d872 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
-20241206,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
-20241205,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
-20241204,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
+20241210,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20241209,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
+20241206,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
+20241205,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
+20241204,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241203,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241202,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241129,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 354c30e8174e..ac3a5ff8b1dc 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14350,14230,14840,14220,203767,2959642960,00,0.00,N,2,50,
 20241209,14300,15160,15610,14240,353819,5204317900,00,0.00,N,5,-1350,
 20241206,15650,16070,16300,15370,207075,3238249400,00,0.00,N,5,-720,
 20241205,16370,16290,17070,16020,134012,2200699560,00,0.00,N,2,300,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 808cfc7f326e..98ffd9350edc 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1605,1501,1605,1501,64379,101285775,00,0.00,N,2,67,
 20241209,1538,1542,1577,1502,79421,120578674,00,0.00,N,5,-42,
 20241206,1580,1584,1588,1537,49419,76541745,00,0.00,N,3,0,
 20241205,1580,1570,1583,1560,18300,28760272,00,0.00,N,2,5,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 107b9337653c..df30d1ad2b2c 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5080,4640,5140,4595,387842,1916202670,00,0.00,N,2,460,
 20241209,4620,4640,5100,4430,584007,2790946425,00,0.00,N,5,-125,
 20241206,4745,4470,5000,4225,581042,2758294265,00,0.00,N,2,350,
 20241205,4395,4550,4595,4260,88925,393876705,00,0.00,N,5,-350,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 6013af0476d7..cfacbdaf0f52 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2100,2125,2125,2090,13143,27535770,00,0.00,N,2,5,
 20241209,2095,2100,2130,2090,31753,66688205,00,0.00,N,5,-10,
 20241206,2105,2125,2125,2095,20942,44136370,00,0.00,N,5,-5,
 20241205,2110,2130,2130,2105,3623,7666895,00,0.00,N,3,0,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 550ae544fc60..38d68b23e188 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2065,2065,2075,2055,142828,294267680,00,0.00,N,5,-10,
 20241209,2075,2055,2075,2055,21897,45240910,00,0.00,N,3,0,
 20241206,2075,2065,2075,2065,29727,61492330,00,0.00,N,2,10,
 20241205,2065,2060,2075,2060,7191,14834425,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 8329b4bc2b44..ac6991a14980 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4120,3835,4190,3835,369980,1506678135,00,0.00,N,2,285,
 20241209,3835,4110,4235,3795,499206,1978158730,00,0.00,N,5,-460,
 20241206,4295,4405,4490,4170,259667,1118931320,00,0.00,N,5,-100,
 20241205,4395,4395,4830,4315,463085,2128266720,00,0.00,N,2,5,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 32cdcda457ac..c26691e2fed2 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2100,2100,2105,2080,29604,61782540,00,0.00,N,2,5,
 20241209,2095,2130,2130,2090,25139,52946780,00,0.00,N,5,-20,
 20241206,2115,2140,2140,2100,17313,36580770,00,0.00,N,5,-10,
 20241205,2125,2145,2145,2125,3925,8341050,00,0.00,N,3,0,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index b6ad40a5b4cf..77a3cc133c37 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2125,2090,2125,2080,10246,21409625,00,0.00,N,2,10,
 20241209,2115,2145,2145,2085,9672,20327275,00,0.00,N,5,-5,
 20241206,2120,2140,2140,2090,8543,17991430,00,0.00,N,5,-5,
 20241205,2125,2175,2175,2120,845,1799905,00,0.00,N,2,15,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 20dd74f278e3..2f0083cf2625 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2120,2130,2130,2095,4788,10124935,00,0.00,N,2,10,
 20241209,2110,2135,2135,2095,5775,12126020,00,0.00,N,2,5,
 20241206,2105,2135,2135,2100,10233,21534750,00,0.00,N,5,-25,
 20241205,2130,2105,2145,2105,10289,21932985,00,0.00,N,2,15,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 2c88166916bb..fb8db1932f02 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9950,9940,9960,9930,13187,131050530,00,0.00,N,3,0,
 20241209,9950,9990,9990,9920,30927,307115020,00,0.00,N,5,-20,
 20241206,9970,10000,10000,9950,38667,385476810,00,0.00,N,5,-30,
 20241205,10000,9990,10000,9980,5335,53295160,00,0.00,N,2,10,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 4102811a8bd3..1608d12adf5d 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,128700,124300,131400,124300,75563,9773514600,00,0.00,N,2,4600,
 20241209,124100,123100,126900,122700,68359,8553791000,00,0.00,N,5,-2900,
 20241206,127000,126800,127900,123100,100220,12647160000,00,0.00,N,2,200,
 20241205,126800,137900,139300,126500,150192,19700151500,00,0.00,N,5,-9900,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index f1da2c02899f..d90bb64b7fbd 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9200,8700,9400,8700,53810,493901210,00,0.00,N,2,490,
 20241209,8710,8900,9270,8710,110292,981265040,00,0.00,N,5,-690,
 20241206,9400,9770,10200,8920,169072,1586446760,00,0.00,N,5,-520,
 20241205,9920,10640,10670,9900,120088,1215734590,00,0.00,N,5,-520,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 4c8fd5171607..67b5fd0c957a 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7830,6910,7900,6910,1330947,10154021220,00,0.00,N,2,1020,
 20241209,6810,7300,7420,6750,644333,4511198320,00,0.00,N,5,-830,
 20241206,7640,8270,8400,7310,986008,7641604020,00,0.00,N,5,-490,
 20241205,8130,7970,8220,7660,788127,6307009390,00,0.00,N,2,330,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 1df21aee1415..04b88f8a3676 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1999,1980,2005,1980,6646,13226809,00,0.00,N,2,19,
 20241209,1980,1996,2010,1978,9185,18278548,00,0.00,N,5,-20,
 20241206,2000,1993,2000,1993,3802,7592503,00,0.00,N,5,-5,
 20241205,2005,1994,2005,1994,3654,7291985,00,0.00,N,2,6,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 2dd20c476ac8..8847f51cf447 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22950,22200,23100,22200,225848,5143143750,00,0.00,N,2,900,
 20241209,22050,24100,24350,22050,262586,6067550750,00,0.00,N,5,-3100,
 20241206,25150,26700,27100,24400,273427,6904855500,00,0.00,N,5,-1550,
 20241205,26700,27150,28150,26700,232165,6366676100,00,0.00,N,2,150,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index b276e4e1b20d..80795431d88e 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4975,4610,4975,4610,85440,414334800,00,0.00,N,2,325,
 20241209,4650,4900,5030,4650,106796,515458515,00,0.00,N,5,-510,
 20241206,5160,5340,5430,4980,70209,361974765,00,0.00,N,5,-180,
 20241205,5340,5650,5650,5320,37343,203031300,00,0.00,N,5,-160,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 3bbd998893fc..8d13583a6b59 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2065,2060,2065,2055,1752,3606075,00,0.00,N,3,0,
 20241209,2065,2060,2065,2060,3214,6620970,00,0.00,N,3,0,
 20241206,2065,2060,2065,2060,5300,10918005,00,0.00,N,3,0,
 20241205,2065,2065,2065,2055,2139,4396345,00,0.00,N,3,0,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index dc78e123bd76..592b0b383c80 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18300,17160,18480,17160,114576,2076845840,00,0.00,N,2,1160,
 20241209,17140,18200,18400,17100,230010,4026095440,00,0.00,N,5,-1450,
 20241206,18590,19410,19600,17840,284631,5245633500,00,0.00,N,5,-1120,
 20241205,19710,18190,20650,17880,526510,10312047300,00,0.00,N,2,1430,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index dc4a3dd5e67a..51283727b84f 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2080,2110,2110,2080,27606,57825585,00,0.00,N,5,-15,
 20241209,2095,2115,2115,2080,24863,51769000,00,0.00,N,5,-10,
 20241206,2105,2115,2115,2090,11473,24069325,00,0.00,N,2,5,
 20241205,2100,2095,2100,2090,8381,17533100,00,0.00,N,2,5,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 0caf9de6b4cb..8ede7a70fca6 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3540,3395,3590,3395,55540,194010280,00,0.00,N,2,145,
 20241209,3395,3635,3775,3305,155167,542635075,00,0.00,N,5,-415,
 20241206,3810,3660,4055,3620,239217,926644435,00,0.00,N,2,45,
 20241205,3765,3895,3895,3725,56494,213668140,00,0.00,N,5,-165,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 86a1fde990a7..1798e8ef8c17 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2035,2025,2035,2020,9110,18427310,00,0.00,N,2,5,
 20241209,2030,2035,2035,2030,8751,17764780,00,0.00,N,5,-10,
 20241206,2040,2035,2040,2030,10497,21358035,00,0.00,N,3,0,
 20241205,2040,2030,2045,2030,16137,32780395,00,0.00,N,5,-5,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 0925459eb60e..098df37b24f7 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2085,2090,2080,2357,4916340,00,0.00,N,2,5,
 20241209,2085,2150,2150,2060,11845,24525635,00,0.00,N,3,0,
 20241206,2085,2130,2130,2075,15087,31508655,00,0.00,N,5,-25,
 20241205,2110,2160,2160,2100,501,1056305,00,0.00,N,3,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 49ed1d64737e..6498aa5ccf21 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15590,15500,16470,14100,382,5652930,00,0.00,N,5,-910,
 20241209,16500,15000,16500,13600,975,14690360,00,0.00,N,2,500,
 20241206,16000,14000,16000,13000,530,7481820,00,0.00,N,2,1010,
 20241205,14990,13500,14990,13000,175,2391940,00,0.00,N,3,0,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 6e0a38908c7a..64130409badb 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2960,2735,2960,2735,41870,119778600,00,0.00,N,2,220,
 20241209,2740,2905,2905,2725,178300,495628080,00,0.00,N,5,-165,
 20241206,2905,2960,3015,2790,136600,395334355,00,0.00,N,5,-50,
 20241205,2955,3010,3065,2955,73817,220987670,00,0.00,N,5,-75,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 8fe8fc6ce4a8..662c1aa933fd 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241209,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20241206,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20241205,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20241204,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
+20241206,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20241205,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20241204,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20241203,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20241202,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20241129,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 9c7d36f53211..9f5c1026f475 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2070,2070,2075,2060,5879,12184220,00,0.00,N,3,0,
 20241209,2070,2075,2075,2035,3817,7781655,00,0.00,N,2,10,
 20241206,2060,2065,2065,2040,9635,19710565,00,0.00,N,3,0,
 20241205,2060,2060,2060,2040,1047,2142130,00,0.00,N,2,5,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 1ff51c28fc9b..61f06fadc5ae 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
-20241206,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
-20241205,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
-20241204,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
+20241210,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20241209,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
+20241206,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
+20241205,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
+20241204,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
 20241203,2130,2155,2170,2105,8322,17738785,00,0.00,N,5,-20,
 20241202,2150,2150,2185,2145,4898,10533160,00,0.00,N,2,20,
 20241129,2130,2130,2180,2125,49086,105659780,00,0.00,N,3,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 9097dc721ff8..11766278a8cf 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3040,3375,3375,2650,6,18490,00,0.00,N,2,90,
 20241209,2950,3290,3410,2830,522,1499245,00,0.00,N,5,-340,
 20241206,3290,3290,3290,3290,1,3290,00,0.00,N,2,115,
 20241205,3175,3290,3290,2815,1236,3808720,00,0.00,N,2,5,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 97b3cef83be8..7090ebfc61eb 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15320,14390,15440,14390,18611,280442760,00,0.00,N,2,950,
 20241209,14370,15000,15000,14130,31143,449810990,00,0.00,N,5,-980,
 20241206,15350,15150,15580,14500,30581,454570170,00,0.00,N,2,100,
 20241205,15250,15710,16190,15210,19962,308814920,00,0.00,N,5,-460,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index e72bf2c89b79..379e9eef8def 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2020,2045,2045,2020,989,2012045,00,0.00,N,3,0,
 20241209,2020,2075,2075,2015,7019,14182850,00,0.00,N,5,-10,
 20241206,2030,2055,2060,2025,55082,112269005,00,0.00,N,5,-5,
 20241205,2035,2035,2035,2030,18635,37921955,00,0.00,N,3,0,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 8528a9dba138..06d412a949b3 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13990,13150,14180,13060,56962,778805780,00,0.00,N,2,990,
 20241209,13000,13930,13930,13000,105131,1400489310,00,0.00,N,5,-1150,
 20241206,14150,14860,15120,13910,88504,1266253320,00,0.00,N,5,-970,
 20241205,15120,15410,15430,14850,36065,544747950,00,0.00,N,5,-270,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index e44b7ae40fe5..65dce98c52cd 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4475,4410,4475,4365,56170,248397405,00,0.00,N,2,65,
 20241209,4410,4415,4415,4300,51979,226075825,00,0.00,N,5,-10,
 20241206,4420,4370,4420,4295,69068,299847845,00,0.00,N,2,50,
 20241205,4370,4410,4435,4320,59181,257546180,00,0.00,N,5,-40,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 20a020371772..41a54c4c7299 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10020,10020,10040,10010,3117,31262450,00,0.00,N,3,0,
 20241209,10020,10030,10030,10000,34880,349220990,00,0.00,N,5,-40,
 20241206,10060,10040,10060,10020,16472,165178560,00,0.00,N,5,-10,
 20241205,10070,10060,10070,10050,10426,104838710,00,0.00,N,2,10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 683935995a1b..e8b4b6ef8f11 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2100,2125,2125,2095,15748,33123985,00,0.00,N,5,-10,
 20241209,2110,2135,2135,2100,2343,4922275,00,0.00,N,2,5,
 20241206,2105,2105,2120,2105,19640,41485910,00,0.00,N,3,0,
 20241205,2105,2100,2145,2100,5279,11174425,00,0.00,N,5,-15,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 8b74ea80b44f..6777b53d1c6f 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2045,2090,2090,2000,110,224655,00,0.00,N,5,-50,
 20241209,2095,2100,2100,1765,2278,4073295,00,0.00,N,2,70,
 20241206,2025,2420,2420,2025,725,1468520,00,0.00,N,4,-355,
 20241205,2380,2400,2400,1955,2002,3919275,00,0.00,N,2,80,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 1ed8778c580f..cf45f04b0d28 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2080,2075,2080,2040,11718,24235410,00,0.00,N,2,10,
 20241209,2070,2080,2080,2050,4357,8959600,00,0.00,N,3,0,
 20241206,2070,2100,2100,2055,13864,28662615,00,0.00,N,5,-25,
 20241205,2095,2095,2095,2090,213,446230,00,0.00,N,3,0,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 09a4ed8f1770..39f18a6c966b 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
 20241209,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
-20241206,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
-20241205,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
-20241204,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
+20241206,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
+20241205,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
+20241204,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
 20241203,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
 20241202,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
 20241129,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 7f242a2f11f7..e68e22f22f8c 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2020,2010,2020,2010,6788,13646255,00,0.00,N,2,5,
 20241209,2015,2005,2015,2000,29289,58656480,00,0.00,N,2,10,
 20241206,2005,2010,2010,2005,14636,29396545,00,0.00,N,5,-10,
 20241205,2015,2015,2020,2015,14144,28500830,00,0.00,N,2,5,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 7fd69ef40b33..7164ce3f74d1 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2035,2035,2055,2035,2953,6020555,00,0.00,N,2,5,
 20241209,2030,2025,2060,2020,7250,14764510,00,0.00,N,5,-20,
 20241206,2050,2035,2065,2035,597,1216180,00,0.00,N,2,10,
 20241205,2040,2040,2060,2035,860,1755855,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index e9b4e18b4093..44371d76db68 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,75900,73200,77000,72600,541959,40839988300,00,0.00,N,2,3500,
 20241209,72400,74500,76900,72400,608514,45255097600,00,0.00,N,5,-3600,
 20241206,76000,76000,79000,73300,894949,68241635300,00,0.00,N,2,700,
 20241205,75300,78600,78800,74900,627347,48222821400,00,0.00,N,5,-2200,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 3a2a65bcdd7a..f9226ec557a3 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1862,1828,1885,1807,106981,196948169,00,0.00,N,2,55,
 20241209,1807,1955,2060,1756,229836,427607419,00,0.00,N,5,-148,
 20241206,1955,1943,1970,1919,140965,276402263,00,0.00,N,5,-5,
 20241205,1960,1964,1968,1950,48802,95464458,00,0.00,N,5,-8,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 657715393419..55b45325297c 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7070,6550,7130,6550,48950,341845560,00,0.00,N,2,470,
 20241209,6600,7200,7300,6580,73452,503119800,00,0.00,N,5,-770,
 20241206,7370,7800,7870,7200,71104,532124860,00,0.00,N,5,-470,
 20241205,7840,8000,8080,7780,21270,167705260,00,0.00,N,5,-150,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index b0878e4cdd95..b446673420da 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3265,3255,3425,3155,815900,2664241030,00,0.00,N,5,-5,
 20241209,3270,3500,3540,3220,376551,1256834555,00,0.00,N,5,-380,
 20241206,3650,3795,3880,3510,545186,1988701675,00,0.00,N,5,-170,
 20241205,3820,4065,4080,3740,586474,2258082755,00,0.00,N,5,-170,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 36b6445a1439..9c1baacf06c7 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2040,2035,2050,2010,13217,26924900,00,0.00,N,3,0,
 20241209,2040,2045,2045,2000,21625,43383770,00,0.00,N,5,-5,
 20241206,2045,2045,2045,2010,3629,7402365,00,0.00,N,2,5,
 20241205,2040,2015,2045,2010,13342,27054170,00,0.00,N,2,10,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 620c7dd39b45..cdf8993fdf14 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6880,6330,6890,6330,40937,275703550,00,0.00,N,2,520,
 20241209,6360,6700,6790,6110,102791,648934590,00,0.00,N,5,-500,
 20241206,6860,7150,7240,6800,92028,641166290,00,0.00,N,5,-370,
 20241205,7230,7130,8170,7040,425959,3244055860,00,0.00,N,2,140,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index c3f50a2e0420..633de960b599 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9180,8040,9300,8040,418253,3774623480,00,0.00,N,2,1170,
 20241209,8010,8810,8980,8010,194972,1629951120,00,0.00,N,5,-1090,
 20241206,9100,9570,9800,9070,212890,1976772230,00,0.00,N,5,-590,
 20241205,9690,10150,10400,9670,203564,2022784230,00,0.00,N,5,-510,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 604255365f63..0baa03632ee1 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1975,1984,1984,1970,39773,78409517,00,0.00,N,2,1,
 20241209,1974,1973,1974,1971,71347,140758967,00,0.00,N,3,0,
 20241206,1974,1985,1985,1974,26956,53346923,00,0.00,N,5,-8,
 20241205,1982,1978,1987,1977,5607,11094734,00,0.00,N,2,3,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index afe9d9236b63..00bd768dbf25 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9070,8840,9170,8830,198849,1783375540,00,0.00,N,2,230,
 20241209,8840,9010,9390,8750,127122,1131838410,00,0.00,N,5,-620,
 20241206,9460,9680,9960,9000,155299,1455241540,00,0.00,N,5,-360,
 20241205,9820,10340,10350,9820,124147,1236383880,00,0.00,N,5,-430,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 539acd4d136f..df6432269dad 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3475,3340,3475,3340,228255,786089880,00,0.00,N,2,140,
 20241209,3335,3435,3435,3335,292722,984927875,00,0.00,N,5,-100,
 20241206,3435,3435,3435,3380,213802,726765350,00,0.00,N,2,30,
 20241205,3405,3455,3460,3370,384557,1307032325,00,0.00,N,5,-25,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index a03ad0fc5fb7..aa66b8a4b83b 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4100,3810,4610,3810,292821,1247797870,00,0.00,N,2,120,
 20241209,3980,4290,4335,3960,100954,411445350,00,0.00,N,5,-550,
 20241206,4530,4885,4885,4400,54114,244645190,00,0.00,N,5,-240,
 20241205,4770,4895,4925,4760,12559,60618210,00,0.00,N,5,-120,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 3f40ea93cb5b..5c34584daabc 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3000,2785,3000,2785,359487,1048913215,00,0.00,N,2,210,
 20241209,2790,2965,3080,2770,535648,1516063435,00,0.00,N,5,-315,
 20241206,3105,3230,3275,2985,429982,1337425695,00,0.00,N,5,-160,
 20241205,3265,3450,3450,3210,195605,647069310,00,0.00,N,5,-120,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 0971d1862794..76116f66bf1e 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4535,4130,4595,4130,160978,712589330,00,0.00,N,2,370,
 20241209,4165,4610,4610,4160,277013,1191576190,00,0.00,N,5,-445,
 20241206,4610,4770,4900,4440,161682,748961325,00,0.00,N,5,-195,
 20241205,4805,4940,4955,4800,117677,570853460,00,0.00,N,5,-135,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index e59b0dcf7fd1..2db2da2fb57a 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1100,1053,1105,1053,222606,243073904,00,0.00,N,2,30,
 20241209,1070,1105,1109,1068,644925,698024245,00,0.00,N,5,-59,
 20241206,1129,1153,1160,1105,498236,559284409,00,0.00,N,5,-22,
 20241205,1151,1172,1172,1148,287780,332671115,00,0.00,N,5,-21,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 98aeaabfee37..694e71f0cf1c 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6340,5810,6380,5810,244794,1504578500,00,0.00,N,2,530,
 20241209,5810,6440,6600,5800,294926,1794689750,00,0.00,N,5,-620,
 20241206,6430,6740,7000,6170,382107,2471962720,00,0.00,N,5,-350,
 20241205,6780,7030,7200,6740,397447,2758720130,00,0.00,N,3,0,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 596c4fb23d25..6b9e9f2ef6dc 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2565,2410,2590,2400,85347,215763375,00,0.00,N,2,155,
 20241209,2410,2605,2680,2400,241406,599090510,00,0.00,N,5,-310,
 20241206,2720,2795,2815,2630,159816,430662385,00,0.00,N,5,-105,
 20241205,2825,2770,2835,2675,98529,272830085,00,0.00,N,2,35,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 77bc6f759ea0..db388d581f8c 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8880,7840,8880,7840,45348,382674800,00,0.00,N,2,860,
 20241209,8020,8680,8960,8020,69831,579939050,00,0.00,N,5,-860,
 20241206,8880,9070,9180,8630,60456,535402880,00,0.00,N,5,-300,
 20241205,9180,9440,9570,9050,46007,425598960,00,0.00,N,5,-360,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index abe3508a1b64..24a6a74cf048 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10180,9270,10270,9270,41739,416044530,00,0.00,N,2,900,
 20241209,9280,9910,10120,9270,59674,572535830,00,0.00,N,5,-1020,
 20241206,10300,10900,10900,9930,55289,568981610,00,0.00,N,5,-510,
 20241205,10810,11000,11050,10630,24916,269025990,00,0.00,N,5,-120,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index df76065dc970..e08abf437965 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1970,1979,1979,1966,3322,6534827,00,0.00,N,2,1,
 20241209,1969,1983,1983,1963,9728,19130298,00,0.00,N,5,-4,
 20241206,1973,1986,1986,1972,8706,17191263,00,0.00,N,5,-9,
 20241205,1982,1993,1993,1977,7338,14514029,00,0.00,N,5,-1,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index e90274a620e8..0eb60191c90f 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1950,1950,1954,1947,8704,16958138,00,0.00,N,2,3,
 20241209,1947,1955,1955,1945,37795,73661473,00,0.00,N,5,-1,
 20241206,1948,1950,1951,1947,58049,113070603,00,0.00,N,5,-2,
 20241205,1950,1950,1956,1947,29393,57271826,00,0.00,N,2,2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 67ff53b924d4..2b308663a55b 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13930,13500,14000,13500,80829,1122018160,00,0.00,N,2,360,
 20241209,13570,13890,13890,13470,86386,1179533950,00,0.00,N,5,-320,
 20241206,13890,13830,14050,13700,62315,865309520,00,0.00,N,5,-110,
 20241205,14000,13830,14070,13810,91908,1284244540,00,0.00,N,2,170,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 92979906e601..b0164ea20e05 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,14860,13650,15010,13650,85185,1244868950,00,0.00,N,2,1220,
 20241209,13640,14900,14900,13640,125900,1758645500,00,0.00,N,5,-1380,
 20241206,15020,15640,16100,14460,86076,1297330660,00,0.00,N,5,-590,
 20241205,15610,15860,16260,15580,58571,927587320,00,0.00,N,5,-10,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index a0e96a0810c0..8ce09363a0e9 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17620,16100,17890,16100,25295,440470380,00,0.00,N,2,1350,
 20241209,16270,17060,17480,16260,34238,568243320,00,0.00,N,5,-1510,
 20241206,17780,18280,18500,16500,23514,408255790,00,0.00,N,5,-500,
 20241205,18280,18800,19360,18160,12982,239486380,00,0.00,N,5,-730,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 02eaa23bea4a..0a7c64388482 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2060,2050,2060,2045,8923,18335075,00,0.00,N,2,10,
 20241209,2050,2065,2065,2030,4064,8290395,00,0.00,N,5,-20,
 20241206,2070,2075,2075,2030,7575,15398540,00,0.00,N,2,5,
 20241205,2065,2040,2070,2040,4606,9491055,00,0.00,N,2,5,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index c5d5408c9fa2..db22e0348b4f 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1998,1991,1999,1981,6575,13093726,00,0.00,N,2,8,
 20241209,1990,1997,1997,1979,9182,18216902,00,0.00,N,5,-7,
 20241206,1997,1996,2015,1980,8834,17508327,00,0.00,N,2,1,
 20241205,1996,1995,2000,1995,5421,10820120,00,0.00,N,2,1,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index c25fa4595f71..428bac8987f4 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,52200,55000,56000,50200,2421085,127375441600,00,0.00,N,5,-5200,
 20241209,57400,60200,66200,55800,1367513,83108135900,00,0.00,N,5,-3800,
 20241206,61200,61700,62600,58800,246151,14987314300,00,0.00,N,5,-1000,
 20241205,62200,63500,63700,61600,200842,12484968200,00,0.00,N,5,-1100,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index 359606dcf354..b0cb7d9533e1 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2045,2070,2095,2045,42651,88461010,00,0.00,N,5,-20,
 20241209,2065,2065,2065,2045,2692,5505945,00,0.00,N,3,0,
 20241206,2065,2060,2070,2030,43714,90094110,00,0.00,N,3,0,
 20241205,2065,2040,2065,2040,12645,26009140,00,0.00,N,2,25,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 4de333693b70..61ae5e77c9b3 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2010,1997,2010,1996,10578,21207743,00,0.00,N,2,10,
 20241209,2000,2005,2015,2000,12411,24866860,00,0.00,N,5,-10,
 20241206,2010,2025,2025,2000,17665,35401625,00,0.00,N,2,5,
 20241205,2005,2000,2025,2000,5280,10586285,00,0.00,N,5,-10,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 7933b6f8fdab..ac937d9c7560 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21650,20800,21800,20800,132210,2836751750,00,0.00,N,2,850,
 20241209,20800,22500,22750,20800,313592,6762203850,00,0.00,N,5,-2550,
 20241206,23350,22300,24050,21400,374751,8567717400,00,0.00,N,2,850,
 20241205,22500,23050,23250,22250,117476,2657833700,00,0.00,N,5,-400,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index c6f2c8d48410..6b02fadd1c84 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2070,2045,2100,2035,6101,12520520,00,0.00,N,2,40,
 20241209,2030,2035,2050,1991,4255,8568230,00,0.00,N,5,-10,
 20241206,2040,2050,2065,2020,9679,19687235,00,0.00,N,5,-20,
 20241205,2060,2055,2060,2035,9253,18997240,00,0.00,N,2,5,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 00cc68dce10c..d4ef152be6c0 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5320,4810,5500,4810,292884,1532149005,00,0.00,N,2,510,
 20241209,4810,5340,5350,4805,225302,1117782725,00,0.00,N,5,-530,
 20241206,5340,5620,5740,5210,263266,1418681590,00,0.00,N,5,-270,
 20241205,5610,5890,5930,5590,133834,766294500,00,0.00,N,5,-270,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 6e88ffa251d6..48a4b8ef8f34 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,62300,58400,62300,58400,17106,1049445900,00,0.00,N,2,4200,
 20241209,58100,60700,61300,58000,24964,1474296500,00,0.00,N,5,-3900,
 20241206,62000,60400,62800,60400,14864,921240600,00,0.00,N,2,1700,
 20241205,60300,64200,64900,59800,16936,1057816200,00,0.00,N,5,-3900,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 2c6df18de5b6..68842fd5b05d 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13360,12100,13440,12100,438314,5703769800,00,0.00,N,2,1110,
 20241209,12250,13610,13850,12250,586664,7481193080,00,0.00,N,5,-1900,
 20241206,14150,15750,15750,13600,767922,11161620980,00,0.00,N,5,-1630,
 20241205,15780,14980,16250,14850,1430457,22410973140,00,0.00,N,2,950,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index be9bf123cee1..f1c9f7bc2171 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241209,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20241206,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20241205,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20241204,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
+20241206,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
+20241205,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
+20241204,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20241203,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20241202,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20241129,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 54e76dc1b86a..32f507a2e317 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
-20241206,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
-20241205,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
-20241204,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
+20241210,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241209,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
+20241206,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
+20241205,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
+20241204,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241203,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241202,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241129,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 626c702dd9b5..13df2fcdc3fc 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2065,2065,2120,2040,9514,19596500,00,0.00,N,5,-10,
 20241209,2075,2185,2185,2040,14288,29593520,00,0.00,N,5,-15,
 20241206,2090,2080,2155,2055,13572,28190860,00,0.00,N,2,10,
 20241205,2080,2060,2085,2060,6166,12813575,00,0.00,N,3,0,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 8083c2606c96..d4b30bf20f18 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10890,9390,10890,9390,2053,20711430,00,0.00,N,2,840,
 20241209,10050,11550,11820,10050,7246,75831260,00,0.00,N,4,-1770,
 20241206,11820,12290,12290,11820,814,9710960,00,0.00,N,5,-260,
 20241205,12080,12100,12390,11810,595,7154570,00,0.00,N,5,-320,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 5153ac943ea3..6231a35af6ea 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18800,18800,18800,18800,0,0,00,0.00,Y,3,0,
 20241209,18800,18800,18800,18800,0,0,00,0.00,Y,3,0,
-20241206,18800,18800,18800,18800,0,0,00,0.00,Y,3,0,
-20241205,18800,18800,18800,18800,0,0,00,0.00,Y,3,0,
-20241204,18800,18800,18800,18800,0,0,00,0.00,Y,3,-100,
+20241206,18800,18800,18800,18800,0,0,00,0.00,N,3,0,
+20241205,18800,18800,18800,18800,0,0,00,0.00,N,3,0,
+20241204,18800,18800,18800,18800,0,0,00,0.00,N,3,-100,
 20241203,18900,18900,18900,18900,0,0,00,0.00,N,3,-100,
 20241202,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
 20241129,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index e9ab45a49940..c3275f891a56 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,30900,29350,31100,29350,170092,5175564650,00,0.00,N,2,1800,
 20241209,29100,30050,30400,29050,322228,9534134050,00,0.00,N,5,-2050,
 20241206,31150,30700,31550,29800,281752,8661697850,00,0.00,N,2,50,
 20241205,31100,32650,33000,30950,230431,7367755550,00,0.00,N,5,-1300,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 19b97f3b7a65..dcc1cbea38db 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8860,8420,9010,8420,260117,2297700290,00,0.00,N,2,380,
 20241209,8480,10020,10030,8480,498558,4532250300,00,0.00,N,5,-1770,
 20241206,10250,11310,11470,10180,564511,6026262220,00,0.00,N,5,-1350,
 20241205,11600,11400,11800,11010,612946,7060153720,00,0.00,N,2,50,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 0723136c55a4..cf42a06c10b8 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
-20241206,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
-20241205,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
-20241204,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
+20241210,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
+20241209,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
+20241206,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
+20241205,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
+20241204,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241203,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241202,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241129,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 75fd4d9186c6..a21f1d1e41e9 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13890,13280,13920,13280,197435,2700831450,00,0.00,N,2,610,
 20241209,13280,14800,14810,13150,313812,4304557240,00,0.00,N,5,-1880,
 20241206,15160,15200,15510,14140,391511,5796797690,00,0.00,N,5,-260,
 20241205,15420,15740,16000,15130,265134,4136741860,00,0.00,N,5,-50,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index df5f658e9579..a752c44654f4 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
-20241206,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20241205,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20241204,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20241210,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241209,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20241206,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20241205,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20241204,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241203,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241202,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241129,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index f7eb9679ab13..f9024c3e3a4b 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2085,2080,2100,2035,20974,43571055,00,0.00,N,2,10,
 20241209,2075,2030,2075,2030,3239,6645205,00,0.00,N,5,-5,
 20241206,2080,2080,2080,2030,15011,30825345,00,0.00,N,3,0,
 20241205,2080,2070,2090,2050,24988,52009355,00,0.00,N,2,10,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 031cb5af4cd9..12e19b64106e 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2040,2120,2000,36148,74877365,00,0.00,N,2,60,
 20241209,2030,2090,2090,1982,100356,202383071,00,0.00,N,5,-90,
 20241206,2120,2100,2150,2080,83534,176065755,00,0.00,N,5,-15,
 20241205,2135,2090,2200,2090,44823,96013495,00,0.00,N,2,25,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index ea4a5da0be3f..e47bc3c8be9a 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2095,2090,2110,2065,10224,21273080,00,0.00,N,2,25,
 20241209,2070,2090,2090,2065,2236,4618950,00,0.00,N,5,-20,
 20241206,2090,2125,2130,2065,9762,20264290,00,0.00,N,3,0,
 20241205,2090,2120,2120,2065,545,1132575,00,0.00,N,3,0,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index e6161883bf89..4413c78b3a4c 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18000,17100,18130,17100,92133,1630305400,00,0.00,N,2,1160,
 20241209,16840,18400,18500,16810,187282,3307061110,00,0.00,N,5,-2160,
 20241206,19000,20100,20200,18440,211279,4017803710,00,0.00,N,5,-1000,
 20241205,20000,20700,20900,19990,117271,2373301460,00,0.00,N,5,-350,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 97ece72bfc0a..be82ef3c75a9 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9440,8600,9460,8600,53337,485335810,00,0.00,N,2,860,
 20241209,8580,9450,9450,8570,69310,607732270,00,0.00,N,5,-910,
 20241206,9490,9980,9990,9170,59358,558811110,00,0.00,N,5,-330,
 20241205,9820,10190,10200,9750,27384,271530360,00,0.00,N,5,-240,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index 63e26fe561c2..9ae3e0bd540a 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13400,13100,13780,12940,4021285,53766147180,00,0.00,N,2,170,
 20241209,13230,13060,13930,12150,6155638,80903805030,00,0.00,N,2,730,
 20241206,12500,13380,14430,12430,11572352,160110916640,00,0.00,N,5,-500,
 20241205,13000,10510,13750,10510,11206437,141378974570,00,0.00,N,2,2330,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 0aeab4edfdc2..aa4c9af15a9f 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3950,3680,4075,3680,571141,2241266150,00,0.00,N,2,240,
 20241209,3710,4290,4290,3705,928368,3632141045,00,0.00,N,5,-700,
 20241206,4410,4940,4975,4285,975286,4480195830,00,0.00,N,5,-580,
 20241205,4990,5000,5490,4610,4164989,21125138815,00,0.00,N,5,-20,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 3bad0b772086..8594609ec774 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5890,5630,5900,5630,59360,343048050,00,0.00,N,2,260,
 20241209,5630,5980,5980,5630,100665,579449440,00,0.00,N,5,-390,
 20241206,6020,6020,6070,5750,108602,633336880,00,0.00,N,2,70,
 20241205,5950,6060,6080,5950,41539,248961180,00,0.00,N,5,-130,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 6dd2e0c90eef..a2052182db32 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8310,7750,8500,7750,269975,2236751670,00,0.00,N,2,530,
 20241209,7780,8100,8100,7750,192225,1515844800,00,0.00,N,5,-480,
 20241206,8260,8240,8280,7760,159704,1280713140,00,0.00,N,2,160,
 20241205,8100,8170,8200,8100,56222,458089700,00,0.00,N,5,-70,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 0e33bb607dbb..883157c483bb 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12080,11190,12210,11190,326692,3872189650,00,0.00,N,2,1030,
 20241209,11050,11770,11880,11000,363192,4116404790,00,0.00,N,5,-1110,
 20241206,12160,12590,12640,11560,415372,4992408250,00,0.00,N,5,-510,
 20241205,12670,12900,13040,12360,271911,3434236750,00,0.00,N,5,-330,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 1a1e0a927c4e..d56a16b44aef 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7770,7230,7860,7230,51700,397169930,00,0.00,N,2,530,
 20241209,7240,8040,8040,7210,62643,466810200,00,0.00,N,5,-890,
 20241206,8130,8600,8680,7850,63704,521193120,00,0.00,N,5,-470,
 20241205,8600,8840,8960,8430,69638,596141660,00,0.00,N,5,-310,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index b6ef78262dd9..d8dd53519bfa 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9700,9130,9800,9130,130763,1246760610,00,0.00,N,2,770,
 20241209,8930,9890,10080,8910,234039,2187391950,00,0.00,N,5,-1430,
 20241206,10360,10670,10770,9720,202558,2037325070,00,0.00,N,5,-290,
 20241205,10650,10600,11170,10310,129561,1399266490,00,0.00,N,2,90,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index d35fd2e63357..608de4e35afa 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12030,11370,12120,11370,108105,1287261000,00,0.00,N,2,580,
 20241209,11450,12220,12390,11300,121627,1419420900,00,0.00,N,5,-1060,
 20241206,12510,13260,13390,12250,124544,1578630760,00,0.00,N,5,-720,
 20241205,13230,13030,13600,13000,155885,2078656010,00,0.00,N,2,400,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 6b245cffcc2e..4f00c03898e8 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1999,2000,2000,1979,17076,34011359,00,0.00,N,5,-1,
 20241209,2000,1997,2000,1969,22810,45230217,00,0.00,N,2,2,
 20241206,1998,2000,2000,1985,15343,30499095,00,0.00,N,5,-2,
 20241205,2000,2000,2000,1994,106,211970,00,0.00,N,3,0,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index aebf48153b50..0e36c8ce0fa1 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16300,15830,16540,15830,96482,1568322990,00,0.00,N,2,470,
 20241209,15830,17000,17210,15830,143342,2339462470,00,0.00,N,5,-1770,
 20241206,17600,17970,18000,16700,105406,1830503730,00,0.00,N,5,-370,
 20241205,17970,18640,18650,17400,106426,1912539850,00,0.00,N,5,-290,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index 3489810109e2..f73135ddb594 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8090,7350,8160,7350,79446,630379520,00,0.00,N,2,690,
 20241209,7400,7870,8100,7400,150188,1145827690,00,0.00,N,5,-960,
 20241206,8360,8750,8920,8250,98501,834337160,00,0.00,N,5,-470,
 20241205,8830,9050,9250,8820,57558,515533400,00,0.00,N,5,-260,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 9010b6ad5c2c..bf7f7132312c 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15250,14770,15470,14770,10022,151421590,00,0.00,N,2,380,
 20241209,14870,15300,15390,14700,26773,402362040,00,0.00,N,5,-610,
 20241206,15480,15480,15740,15010,14303,219680120,00,0.00,N,5,-160,
 20241205,15640,15740,15920,15640,8173,128388430,00,0.00,N,5,-260,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 31287e1c0a17..e07b063dc2b4 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,54900,54000,55300,54000,82240,4495975800,00,0.00,N,2,1200,
 20241209,53700,55200,56000,53600,110269,6007374800,00,0.00,N,5,-3200,
 20241206,56900,57200,58200,55100,126062,7152404900,00,0.00,N,5,-200,
 20241205,57100,60800,60900,57000,165484,9655277600,00,0.00,N,5,-3900,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 4d496f9a389e..7c6c96589f2f 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8530,7930,8580,7780,1926719,16115294980,00,0.00,N,2,680,
 20241209,7850,8100,8490,7790,1819415,14695027770,00,0.00,N,5,-650,
 20241206,8500,8600,8850,7840,4346412,36801400460,00,0.00,N,2,100,
 20241205,8400,8870,9060,8350,2111193,18430730380,00,0.00,N,5,-230,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 09e473626264..31d5121cdabb 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13370,12070,13480,12070,223430,2907922640,00,0.00,N,2,1170,
 20241209,12200,13570,13850,12200,300374,3829236410,00,0.00,N,5,-1650,
 20241206,13850,15200,15380,13230,390033,5528853370,00,0.00,N,5,-1540,
 20241205,15390,15110,15820,15000,313013,4819476420,00,0.00,N,2,190,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index e2f5369f419e..80807f9e2c6e 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2040,2030,2055,2030,7984,16211070,00,0.00,N,2,15,
 20241209,2025,2080,2080,2015,9256,18770435,00,0.00,N,5,-45,
 20241206,2070,2080,2080,2040,8118,16686035,00,0.00,N,5,-5,
 20241205,2075,2050,2085,2050,7768,16050665,00,0.00,N,2,25,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index f41e05a32957..4356a300b626 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3810,3625,3950,3600,433102,1644037440,00,0.00,N,2,210,
 20241209,3600,4010,4090,3565,591253,2204484600,00,0.00,N,5,-550,
 20241206,4150,4565,4570,3965,942517,3970396475,00,0.00,N,5,-440,
 20241205,4590,4560,4830,4335,2798812,12945704030,00,0.00,N,2,70,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index f006560ac067..0c916f984b7b 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5260,5250,5400,5160,288840,1522617870,00,0.00,N,2,130,
 20241209,5130,5660,5810,5100,200183,1083120550,00,0.00,N,5,-790,
 20241206,5920,6280,6360,5600,377212,2227393820,00,0.00,N,5,-300,
 20241205,6220,6490,6590,6110,232559,1469060940,00,0.00,N,5,-130,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index db0b4d8ba631..fe70d81c8349 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1958,1961,1973,1950,34762,68121386,00,0.00,N,2,3,
 20241209,1955,1979,1979,1952,32118,62801646,00,0.00,N,5,-1,
 20241206,1956,1980,1980,1953,54470,106797553,00,0.00,N,5,-11,
 20241205,1967,1980,1980,1966,21664,42659912,00,0.00,N,5,-8,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index b90b77be2639..425be048fc5f 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2080,2075,2080,2045,8542,17710075,00,0.00,N,2,5,
 20241209,2075,2075,2085,2015,17621,36281615,00,0.00,N,5,-5,
 20241206,2080,2085,2090,2060,16033,33231195,00,0.00,N,2,5,
 20241205,2075,2045,2080,2045,35381,73393530,00,0.00,N,5,-5,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 02df5e8db657..06f1147806d2 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7460,6950,7640,6950,266451,1969587880,00,0.00,N,2,520,
 20241209,6940,7480,7560,6870,305598,2184665400,00,0.00,N,5,-890,
 20241206,7830,9140,9250,7610,572383,4699954940,00,0.00,N,5,-1340,
 20241205,9170,8980,9370,8400,696999,6309781270,00,0.00,N,2,190,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 6efe9bd43d42..ff1a0ed07dfc 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7730,7190,7750,7190,60924,458025990,00,0.00,N,2,610,
 20241209,7120,7710,7710,7110,100592,729250380,00,0.00,N,5,-640,
 20241206,7760,8000,8160,7720,105951,834034600,00,0.00,N,5,-340,
 20241205,8100,8180,8500,8050,48515,397873170,00,0.00,N,2,90,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index b237623f4d9e..75c9d0db83d0 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6070,5770,6100,5760,684859,4107288970,00,0.00,N,2,370,
 20241209,5700,6150,6180,5660,1157170,6766194540,00,0.00,N,5,-680,
 20241206,6380,6860,6950,6180,1308243,8476320200,00,0.00,N,5,-470,
 20241205,6850,7300,7320,6850,962646,6795931030,00,0.00,N,5,-350,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 5fc1dc7e14e9..7489162aad65 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18010,17780,18200,17250,234778,4198654630,00,0.00,N,2,730,
 20241209,17280,18160,18620,16890,319933,5700155670,00,0.00,N,5,-560,
 20241206,17840,20000,20900,16950,639464,11937660640,00,0.00,N,5,-1670,
 20241205,19510,20050,21000,19050,574620,11703932420,00,0.00,N,5,-140,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index e086c1e33536..17bfad7507c3 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1955,1967,1989,1955,11289,22125255,00,0.00,N,5,-2,
 20241209,1957,1976,1976,1955,63836,125267809,00,0.00,N,5,-9,
 20241206,1966,1979,1979,1960,22426,44074447,00,0.00,N,5,-3,
 20241205,1969,1980,1980,1968,14501,28563364,00,0.00,N,5,-1,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index acfd033416cf..dd4bb56abd39 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2090,2110,2115,2070,11355,23685940,00,0.00,N,5,-15,
 20241209,2105,2100,2110,2040,12081,25320970,00,0.00,N,5,-10,
 20241206,2115,2095,2130,2085,10670,22483925,00,0.00,N,2,20,
 20241205,2095,2125,2125,2085,38012,79642400,00,0.00,N,2,5,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 61841d327eaa..89d61cbb3f43 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20241206,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20241205,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20241204,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241210,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241209,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241206,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20241205,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20241204,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241203,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241202,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241129,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index c6c463248e05..e4f1d3fdac12 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2060,2065,2070,2045,26974,55510390,00,0.00,N,3,0,
 20241209,2060,2040,2075,2030,22941,46839145,00,0.00,N,5,-10,
 20241206,2070,2060,2080,2040,27796,57063805,00,0.00,N,3,0,
 20241205,2070,2040,2090,2040,10570,21878110,00,0.00,N,2,15,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 644b76a39974..7ce579921c78 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2080,2055,2095,2055,21207,44111420,00,0.00,N,2,25,
 20241209,2055,2010,2095,2010,28443,57618200,00,0.00,N,5,-40,
 20241206,2095,2105,2110,2080,6475,13586270,00,0.00,N,2,5,
 20241205,2090,2090,2090,2080,29301,61227430,00,0.00,N,5,-5,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index cc7c606e6f2b..d4c9e2678304 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1066,991,1077,991,430642,451620773,00,0.00,N,2,67,
 20241209,999,1037,1067,999,457659,461747191,00,0.00,N,5,-83,
 20241206,1082,1108,1136,1009,525994,564173907,00,0.00,N,5,-38,
 20241205,1120,1137,1154,1095,330113,368868563,00,0.00,N,5,-14,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 9a67f94eef7d..f14f41d0aab4 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1969,1970,1984,1962,14980,29584942,00,0.00,N,5,-1,
 20241209,1970,1978,1980,1953,34810,68478705,00,0.00,N,5,-5,
 20241206,1975,1999,1999,1964,24252,47709514,00,0.00,N,5,-7,
 20241205,1982,1942,1999,1942,6927,13651687,00,0.00,N,5,-11,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 50297ac92d73..58615ccef6c8 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2005,1998,2005,1993,13075,26131084,00,0.00,N,2,6,
 20241209,1999,2000,2010,1996,6607,13213705,00,0.00,N,5,-16,
 20241206,2015,2005,2015,2000,8304,16682920,00,0.00,N,2,10,
 20241205,2005,1997,2005,1997,3207,6409353,00,0.00,N,2,5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 95490e5e7647..8cb5d05b7712 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2045,2040,2060,2035,12104,24758265,00,0.00,N,2,5,
 20241209,2040,2030,2040,2020,18379,37308445,00,0.00,N,5,-5,
 20241206,2045,2060,2060,2020,8743,17731390,00,0.00,N,3,0,
 20241205,2045,2025,2055,2025,700,1422535,00,0.00,N,2,15,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 544e26cf8c8e..5316b685a347 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2060,2065,2070,2040,26417,54350730,00,0.00,N,5,-5,
 20241209,2065,2075,2080,2025,5946,12188415,00,0.00,N,5,-20,
 20241206,2085,2080,2085,2065,23411,48568405,00,0.00,N,5,-5,
 20241205,2090,2055,2100,2055,12791,26657205,00,0.00,N,2,30,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index e1f381d250bf..38eeb51605cf 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2020,2005,2020,2000,21549,43319275,00,0.00,N,2,10,
 20241209,2010,2010,2045,2000,31793,63871535,00,0.00,N,5,-35,
 20241206,2045,2035,2045,2020,17281,35130795,00,0.00,N,2,10,
 20241205,2035,2020,2035,2020,2335,4741225,00,0.00,N,5,-5,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 5eec623c9064..6ab1efd92950 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5000,4765,5040,4765,102181,507570205,00,0.00,N,2,240,
 20241209,4760,5020,5020,4760,168411,816517210,00,0.00,N,5,-380,
 20241206,5140,5110,5290,4920,149189,749212890,00,0.00,N,2,30,
 20241205,5110,5270,5300,5080,99047,509655990,00,0.00,N,5,-130,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index ae4643543216..03ecf6ed0893 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2050,2040,2055,2020,10905,22345275,00,0.00,N,2,5,
 20241209,2045,2055,2055,2005,14875,29965295,00,0.00,N,5,-30,
 20241206,2075,2065,2075,2065,15812,32671215,00,0.00,N,3,0,
 20241205,2075,2075,2080,2060,5809,12053965,00,0.00,N,3,0,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 0c331d3a3cba..55f160093604 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1971,1975,1975,1961,14208,27984102,00,0.00,N,2,1,
 20241209,1970,1970,1970,1953,37943,74356208,00,0.00,N,5,-5,
 20241206,1975,1979,1979,1965,1993,3926825,00,0.00,N,5,-3,
 20241205,1978,1969,1978,1967,5839,11500478,00,0.00,N,5,-5,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 4c732ded1f1b..3a9736639ea0 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1988,1990,1990,1980,12848,25536349,00,0.00,N,2,7,
 20241209,1981,1987,1992,1981,5381,10681408,00,0.00,N,5,-8,
 20241206,1989,2000,2000,1989,2502,4981366,00,0.00,N,5,-3,
 20241205,1992,1988,2000,1988,2113,4209973,00,0.00,N,5,-2,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 922dbc6e6688..fbad86ffae8c 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2005,2000,2015,2000,1306,2619075,00,0.00,N,2,5,
 20241209,2000,2010,2010,2000,16615,33315550,00,0.00,N,5,-15,
 20241206,2015,2020,2020,2005,5255,10548235,00,0.00,N,5,-5,
 20241205,2020,2015,2020,2010,1508,3040930,00,0.00,N,3,0,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 0b55d5e23811..4dbd2066d658 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20300,19980,21950,19980,148500,3040026800,00,0.00,N,2,630,
 20241209,19670,19850,20250,19530,82707,1636810940,00,0.00,N,5,-830,
 20241206,20500,21350,21850,19700,219424,4554007800,00,0.00,N,5,-1200,
 20241205,21700,22800,22800,21600,221476,4866317050,00,0.00,N,5,-1400,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 4b63ae1888bd..01b49658b5d3 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8370,7760,8410,7760,364631,3007235700,00,0.00,N,2,660,
 20241209,7710,8560,8660,7710,503350,4037548770,00,0.00,N,5,-1150,
 20241206,8860,9290,9630,8300,810666,7185873810,00,0.00,N,5,-430,
 20241205,9290,10230,10390,9240,756214,7315242550,00,0.00,N,5,-840,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 3c895681ee22..281e8ce74d70 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1963,1994,1994,1960,49043,96492526,00,0.00,N,5,-32,
 20241209,1995,1979,1999,1957,39607,78198132,00,0.00,N,2,11,
 20241206,1984,1999,1999,1975,5500,10887282,00,0.00,N,3,0,
 20241205,1984,1989,1999,1973,8034,15883542,00,0.00,N,5,-15,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 0354ea2b89ca..665c06da2bcf 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3850,3635,4030,3620,320358,1232060895,00,0.00,N,2,245,
 20241209,3605,4160,4160,3600,502210,1922874565,00,0.00,N,5,-675,
 20241206,4280,4875,4970,4195,795163,3523573385,00,0.00,N,5,-570,
 20241205,4850,5460,5560,4835,877282,4481492250,00,0.00,N,5,-610,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 417fe4571bc1..32aff93ca4ad 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2040,2050,2050,2000,13430,27158240,00,0.00,N,2,10,
 20241209,2030,2020,2035,2005,28023,56482660,00,0.00,N,5,-5,
 20241206,2035,2035,2055,2005,24878,50456010,00,0.00,N,3,0,
 20241205,2035,2040,2060,2030,1907,3890125,00,0.00,N,5,-25,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index abe3fbc5f6d9..bf4a89e271b7 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2080,2060,2100,2060,1354,2800245,00,0.00,N,2,20,
 20241209,2060,2060,2090,2060,8873,18316560,00,0.00,N,5,-20,
 20241206,2080,2070,2100,2060,10352,21455025,00,0.00,N,2,10,
 20241205,2070,2070,2135,2070,49144,102114785,00,0.00,N,5,-10,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 197d7883eeec..86bc7f7715ef 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,12300,11650,12370,11650,236914,2883475020,00,0.00,N,2,540,
 20241209,11760,12100,12600,11690,383640,4585356060,00,0.00,N,5,-740,
 20241206,12500,12800,13030,12220,423802,5345019740,00,0.00,N,5,-530,
 20241205,13030,13600,13690,13030,287495,3812654640,00,0.00,N,5,-560,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index de963b81ff69..b620faba31d3 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2085,2090,2090,2065,21357,44411945,00,0.00,N,2,10,
 20241209,2075,2070,2090,2070,12224,25380835,00,0.00,N,5,-15,
 20241206,2090,2075,2090,2065,4597,9580325,00,0.00,N,2,5,
 20241205,2085,2050,2085,2050,22978,47724570,00,0.00,N,2,15,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 8747b96ab823..c7ec61bf094f 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2055,2070,2070,2045,22821,46879405,00,0.00,N,2,5,
 20241209,2050,2030,2070,2030,8965,18374015,00,0.00,N,5,-25,
 20241206,2075,2070,2075,2040,3510,7229010,00,0.00,N,2,5,
 20241205,2070,2040,2085,2040,16717,34372165,00,0.00,N,2,10,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 03b185f3ec9c..526052ad4a49 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,18650,18300,18900,18250,366216,6805848700,00,0.00,N,2,780,
 20241209,17870,17950,18600,17620,480472,8672577590,00,0.00,N,5,-810,
 20241206,18680,19090,19350,17290,686184,12593899760,00,0.00,N,5,-690,
 20241205,19370,18350,19640,17590,1102253,20925614710,00,0.00,N,2,1050,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 5860d37a7fad..13982c18ed60 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31900,31100,32300,31100,158630,5066225500,00,0.00,N,2,800,
 20241209,31100,33050,33050,31000,218701,6922098000,00,0.00,N,5,-2750,
 20241206,33850,35000,35400,33650,399356,13722922300,00,0.00,N,5,-2650,
 20241205,36500,36250,37800,36250,175258,6495545400,00,0.00,N,2,50,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index d591368a6592..f9d2c504240b 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9390,8850,9780,8850,2229553,21098091190,00,0.00,N,2,630,
 20241209,8760,9550,9800,8710,1858877,17105406760,00,0.00,N,5,-1200,
 20241206,9960,10720,11160,9960,5243034,55541827720,00,0.00,N,5,-210,
 20241205,10170,11210,11740,10120,4590352,51094811510,00,0.00,N,5,-1040,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index dfd5d7edd9bd..9739eeb1a8ae 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5970,5850,6130,5850,48226,289296220,00,0.00,N,2,120,
 20241209,5850,5960,6020,5790,129602,763015940,00,0.00,N,5,-350,
 20241206,6200,6630,6650,5890,233544,1434384640,00,0.00,N,5,-320,
 20241205,6520,6940,7300,6450,307499,2114525860,00,0.00,N,5,-380,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 498b12377bee..a1c9b3b88bc9 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13470,12850,13600,12850,345035,4618707120,00,0.00,N,2,620,
 20241209,12850,12000,13470,11990,1018881,12919747170,00,0.00,N,5,-450,
 20241206,13300,13670,14200,13100,690274,9494440060,00,0.00,N,5,-100,
 20241205,13400,12830,13400,12310,313759,4057536350,00,0.00,N,2,810,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index 42f7012ffa92..00a953647faa 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15410,13350,15860,13350,1776023,26920997210,00,0.00,N,2,2030,
 20241209,13380,14580,14990,13130,564060,7931710390,00,0.00,N,5,-1820,
 20241206,15200,16150,16380,14480,1366121,21054836990,00,0.00,N,5,-1320,
 20241205,16520,15290,16520,14950,1718083,27208968450,00,0.00,N,2,1140,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index f17e318bdfd5..d6eb4096fd0b 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
-20241206,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20241205,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20241204,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20241210,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241209,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20241206,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20241205,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20241204,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241203,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241202,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241129,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index a6940682bfa8..707d1bda8c0d 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,17000,17000,17000,17000,5,85000,00,0.00,N,2,500,
+20241210,17000,17000,17000,17000,0,0,00,0.00,Y,3,0,
+20241209,17000,17000,17000,17000,5,85000,00,0.00,Y,2,500,
 20241206,16500,16500,16500,16500,0,0,00,0.00,N,3,1500,
 20241205,15000,15000,15000,15000,13,195000,00,0.00,N,5,-1200,
 20241204,16200,16200,16200,16200,0,0,00,0.00,N,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 8faa6eee7a61..2bbdf05dbf98 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1949,1956,1956,1945,32976,64270059,00,0.00,N,5,-8,
 20241209,1957,1967,1967,1942,42293,82457648,00,0.00,N,3,0,
 20241206,1957,1970,1973,1951,2042,4004917,00,0.00,N,5,-17,
 20241205,1974,1983,1983,1971,565,1114686,00,0.00,N,3,0,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index d886fe841178..920e67f58f4e 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1982,1985,1993,1972,4504,8934269,00,0.00,N,5,-4,
 20241209,1986,1970,1986,1952,47181,92612956,00,0.00,N,2,1,
 20241206,1985,1991,1992,1975,19744,39057191,00,0.00,N,5,-7,
 20241205,1992,1998,1998,1982,3778,7496977,00,0.00,N,5,-3,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 786ae2833fb6..3429f5f466fa 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2040,2030,2045,2015,21438,43772575,00,0.00,N,3,0,
 20241209,2040,2030,2045,2010,7467,15127785,00,0.00,N,5,-10,
 20241206,2050,2005,2065,2000,15730,31685030,00,0.00,N,2,40,
 20241205,2010,2010,2020,2005,4547,9143180,00,0.00,N,3,0,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index eb318859e226..ecc46f8484fd 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1965,1967,1994,1961,12193,24070550,00,0.00,N,2,4,
 20241209,1961,2000,2010,1961,3437,6786106,00,0.00,N,5,-39,
 20241206,2000,2000,2005,1988,65484,130750000,00,0.00,N,5,-5,
 20241205,2005,2030,2030,2000,37704,75440375,00,0.00,N,5,-25,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 1f024b33c9cd..340c35122876 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2055,2040,2055,2025,16957,34743810,00,0.00,N,2,10,
 20241209,2045,2015,2050,2005,28960,58635140,00,0.00,N,5,-5,
 20241206,2050,2050,2050,2020,14135,28709780,00,0.00,N,3,0,
 20241205,2050,2030,2050,2030,2965,6047905,00,0.00,N,3,0,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 64dd3771936a..3e67df81174a 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2000,1995,2000,1993,11871,23716887,00,0.00,N,2,5,
 20241209,1995,1999,2000,1992,12883,25699086,00,0.00,N,5,-10,
 20241206,2005,2000,2005,1997,2378,4752734,00,0.00,N,3,0,
 20241205,2005,1997,2010,1997,144,287641,00,0.00,N,2,7,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 28fb96363303..2249bbb8b686 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2025,2020,2025,2010,8575,17347915,00,0.00,N,2,5,
 20241209,2020,2005,2020,2000,11150,22392790,00,0.00,N,5,-5,
 20241206,2025,2005,2025,1999,24461,49045784,00,0.00,N,3,0,
 20241205,2025,2005,2025,2005,7987,16147530,00,0.00,N,3,0,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index a777b7fdf3c6..8c1b1f7a7643 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1990,1982,1994,1980,1914,3800265,00,0.00,N,2,14,
 20241209,1976,1990,1990,1975,53539,106284254,00,0.00,N,5,-17,
 20241206,1993,1995,1996,1990,2989,5950660,00,0.00,N,5,-3,
 20241205,1996,2000,2000,1990,10847,21586493,00,0.00,N,2,13,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 5555881581f6..9446e61bb2a1 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2015,2015,2015,2010,7978,16070725,00,0.00,N,2,5,
 20241209,2010,2000,2035,1998,57975,116810197,00,0.00,N,2,5,
 20241206,2005,2005,2010,1999,11560,23141891,00,0.00,N,3,0,
 20241205,2005,2015,2015,2000,3504,7030345,00,0.00,N,5,-5,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index c6ebc46eee3d..69c0524574d6 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1997,1997,2000,1986,29956,59824880,00,0.00,N,3,0,
 20241209,1997,1998,1998,1980,29333,58304331,00,0.00,N,5,-1,
 20241206,1998,2000,2000,1995,8389,16765847,00,0.00,N,5,-2,
 20241205,2000,2000,2010,1995,27360,54616225,00,0.00,N,2,2,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 4a6155c82660..74f5a7728216 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1999,2000,2015,1985,45491,90723460,00,0.00,N,2,4,
 20241209,1995,2035,2040,1987,77355,154552469,00,0.00,N,5,-25,
 20241206,2020,2030,2040,1993,52584,105724010,00,0.00,N,5,-35,
 20241205,2055,2060,2060,2020,24221,49669215,00,0.00,N,2,15,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 65c35d3f27f1..a231e99a5a2b 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1995,1994,1995,1994,2294,4576110,00,0.00,N,3,0,
 20241209,1995,2000,2010,1990,9108,18201007,00,0.00,N,3,0,
 20241206,1995,2000,2015,1995,5512,11015962,00,0.00,N,5,-10,
 20241205,2005,1999,2010,1994,14238,28471817,00,0.00,N,5,-5,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 099bec269bbf..58690e6da1ef 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1998,2000,2000,1992,13666,27288241,00,0.00,N,2,9,
 20241209,1989,2015,2015,1982,25813,51644560,00,0.00,N,5,-26,
 20241206,2015,2025,2025,2005,17804,35813930,00,0.00,N,5,-10,
 20241205,2025,2030,2030,2010,7936,16049195,00,0.00,N,5,-5,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index db3830e855dc..3b7f8c524359 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1975,1975,1976,1962,17520,34507672,00,0.00,N,2,12,
 20241209,1963,1974,1974,1951,68608,134268603,00,0.00,N,2,6,
 20241206,1957,1980,1980,1944,20035,39388630,00,0.00,N,5,-21,
 20241205,1978,1983,1983,1976,7095,14039517,00,0.00,N,5,-1,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index e7e1392ea04f..38328354b776 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1999,1995,2005,1994,30578,61175077,00,0.00,N,2,4,
 20241209,1995,1999,2000,1983,28687,57201681,00,0.00,N,5,-5,
 20241206,2000,1997,2005,1996,44996,89987686,00,0.00,N,2,1,
 20241205,1999,2000,2000,1998,10837,21662852,00,0.00,N,3,0,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index b32cbc32fb88..a95dd0270384 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1997,1999,2005,1997,15175,30385511,00,0.00,N,5,-3,
 20241209,2000,2000,2005,1990,34723,69322893,00,0.00,N,3,0,
 20241206,2000,2000,2010,1998,18503,37108702,00,0.00,N,5,-5,
 20241205,2005,2000,2005,1999,8082,16172064,00,0.00,N,2,5,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index f392477421aa..a848314c9dbf 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2010,2005,2010,1996,26415,52900140,00,0.00,N,2,14,
 20241209,1996,1994,2010,1994,11962,23909617,00,0.00,N,5,-24,
 20241206,2020,2005,2020,2005,23266,46874795,00,0.00,N,2,10,
 20241205,2010,2000,2025,2000,16959,34112560,00,0.00,N,3,0,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 62bb528b0d37..4f99c72ebe90 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,29200,27900,29300,27900,6121,176092450,00,0.00,N,2,1250,
 20241209,27950,29600,29950,27950,23528,674582650,00,0.00,N,5,-2350,
 20241206,30300,31600,31600,29850,18650,563410750,00,0.00,N,5,-850,
 20241205,31150,32000,32100,31150,10829,340475900,00,0.00,N,5,-850,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 20ea0371390e..d7354e23f57b 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2005,2000,2005,1995,24337,48662304,00,0.00,N,3,0,
 20241209,2005,1996,2005,1994,11370,22735606,00,0.00,N,3,0,
 20241206,2005,2005,2010,2000,35030,70239670,00,0.00,N,3,0,
 20241205,2005,2005,2005,2000,7629,15291570,00,0.00,N,2,6,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 652bc82cd79e..02358e816113 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2005,1998,2005,1993,28668,57353174,00,0.00,N,2,7,
 20241209,1998,2000,2000,1998,8520,17035874,00,0.00,N,5,-2,
 20241206,2000,2015,2015,1998,37694,75510263,00,0.00,N,5,-10,
 20241205,2010,2005,2010,1999,24262,48563294,00,0.00,N,3,0,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 1fc2711c86f1..a1502feac809 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1975,1965,1980,1960,81733,161181831,00,0.00,N,2,9,
 20241209,1966,1975,1978,1961,78188,153972880,00,0.00,N,5,-13,
 20241206,1979,1975,1983,1975,82258,162686885,00,0.00,N,5,-1,
 20241205,1980,1979,1985,1976,86281,170700352,00,0.00,N,2,1,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index ced7934f9f63..43adb4c8a7df 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1944,1934,1950,1934,168314,326781042,00,0.00,N,2,7,
 20241209,1937,1940,1948,1932,188842,366235105,00,0.00,N,5,-8,
 20241206,1945,1951,1956,1942,235367,458503807,00,0.00,N,5,-6,
 20241205,1951,1950,1954,1945,104594,203899994,00,0.00,N,2,1,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index f7fa27b7819b..f1b3be4ff671 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,34400,31950,34850,31950,1068848,36012861550,00,0.00,N,2,2850,
 20241209,31550,33650,34500,31550,1288185,41953998300,00,0.00,N,5,-3250,
 20241206,34800,36800,37150,33650,1197566,41829604300,00,0.00,N,5,-2200,
 20241205,37000,36000,38150,35650,1757232,65154211950,00,0.00,N,2,1900,