ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000880/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,42700,550,2,-174256,295986,-128747,-7121,12325,-5518,1515743,920313,60402,65318,39132,2583,1689999,624327,189149,72438,26807,8101
20250213,42150,4450,2,-356882,141192,197011,-14394,5796,7880,3430396,1058382,413068,142827,43609,16931,3787278,917190,216057,157221,37813,9050
20250212,37700,5200,2,-251317,-119649,372965,-8959,-4641,13649,2310390,769789,487622,84196,27697,17838,2561707,889438,114657,93155,32338,4189
20250211,32500,2200,2,-225597,149361,80276,-7236,4800,2564,464565,368896,130493,14858,11806,4167,690162,219535,50217,22094,7007,1604
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 42700 550 2 -174256 295986 -128747 -7121 12325 -5518 1515743 920313 60402 65318 39132 2583 1689999 624327 189149 72438 26807 8101
3 20250213 42150 4450 2 -356882 141192 197011 -14394 5796 7880 3430396 1058382 413068 142827 43609 16931 3787278 917190 216057 157221 37813 9050
4 20250212 37700 5200 2 -251317 -119649 372965 -8959 -4641 13649 2310390 769789 487622 84196 27697 17838 2561707 889438 114657 93155 32338 4189
5 20250211 32500 2200 2 -225597 149361 80276 -7236 4800 2564 464565 368896 130493 14858 11806 4167 690162 219535 50217 22094 7007 1604