ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,5430,-60,5,-1317,71,1246,-7,0,7,3720,310,1810,20,2,10,5037,239,564,28,1,3
20250213,5490,-110,5,840,-298,-542,5,-2,-3,7018,131,409,39,1,2,6178,429,951,34,2,5
20250212,5600,-80,5,-1718,-79,66,-10,0,0,2391,98,492,13,1,3,4109,177,426,23,1,2
20250211,5680,0,3,945,-72,-873,5,0,-5,18223,452,2065,103,3,12,17278,524,2938,98,3,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 5430 -60 5 -1317 71 1246 -7 0 7 3720 310 1810 20 2 10 5037 239 564 28 1 3
3 20250213 5490 -110 5 840 -298 -542 5 -2 -3 7018 131 409 39 1 2 6178 429 951 34 2 5
4 20250212 5600 -80 5 -1718 -79 66 -10 0 0 2391 98 492 13 1 3 4109 177 426 23 1 2
5 20250211 5680 0 3 945 -72 -873 5 0 -5 18223 452 2065 103 3 12 17278 524 2938 98 3 17