ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,247000,500,2,-10721,10622,-3513,-2661,2614,-851,134968,91735,36027,33284,22626,8894,145689,81113,39540,35945,20011,9745
20250213,246500,16000,2,-249133,218731,37442,-59962,52620,9014,157193,412177,253964,37806,99699,61918,406326,193446,216522,97768,47080,52904
20250212,230500,-4500,5,-24029,53124,11797,-5599,12289,2743,176791,89203,68812,40857,20636,15923,200820,36079,57015,46456,8347,13181
20250211,235000,-2000,5,-19535,36353,-15823,-4625,8571,-3711,140100,91424,77766,33025,21561,18350,159635,55071,93589,37650,12990,22061
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 247000 500 2 -10721 10622 -3513 -2661 2614 -851 134968 91735 36027 33284 22626 8894 145689 81113 39540 35945 20011 9745
3 20250213 246500 16000 2 -249133 218731 37442 -59962 52620 9014 157193 412177 253964 37806 99699 61918 406326 193446 216522 97768 47080 52904
4 20250212 230500 -4500 5 -24029 53124 11797 -5599 12289 2743 176791 89203 68812 40857 20636 15923 200820 36079 57015 46456 8347 13181
5 20250211 235000 -2000 5 -19535 36353 -15823 -4625 8571 -3711 140100 91424 77766 33025 21561 18350 159635 55071 93589 37650 12990 22061