ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,11000,180,2,-151160,37389,94101,-1722,413,1086,2981686,1023486,164973,33382,11459,1857,3132846,986097,70872,35103,11046,771
20250213,10820,1450,2,-350030,199749,155479,-3717,2123,1648,4393946,1391391,161219,46107,14516,1703,4743976,1191642,5740,49823,12393,55
20250212,9370,-180,5,65760,-70257,-1808,614,-657,-16,563757,126087,9818,5248,1175,92,497997,196344,11626,4634,1832,108
20250211,9550,-140,5,86787,-90416,24713,846,-884,236,1024516,255404,33226,9848,2449,318,937729,345820,8513,9003,3333,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 11000 180 2 -151160 37389 94101 -1722 413 1086 2981686 1023486 164973 33382 11459 1857 3132846 986097 70872 35103 11046 771
3 20250213 10820 1450 2 -350030 199749 155479 -3717 2123 1648 4393946 1391391 161219 46107 14516 1703 4743976 1191642 5740 49823 12393 55
4 20250212 9370 -180 5 65760 -70257 -1808 614 -657 -16 563757 126087 9818 5248 1175 92 497997 196344 11626 4634 1832 108
5 20250211 9550 -140 5 86787 -90416 24713 846 -884 236 1024516 255404 33226 9848 2449 318 937729 345820 8513 9003 3333 81