ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,59000,-200,5,-22182,-15276,21739,-1340,-913,1312,99107,53006,44537,5957,3185,2666,121289,68282,22798,7298,4097,1355
20250213,59200,5800,2,-118548,78474,41753,-6838,4453,2482,250791,211166,125008,14667,12141,7345,369339,132692,83255,21505,7688,4863
20250212,53400,-900,5,-6913,-9332,15163,-393,-492,827,42426,59123,27376,2284,3188,1488,49339,68455,12213,2677,3681,661
20250211,54300,700,2,-1906,19189,-17542,-118,1043,-939,49459,34894,16818,2664,1889,912,51365,15705,34360,2782,846,1851
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 59000 -200 5 -22182 -15276 21739 -1340 -913 1312 99107 53006 44537 5957 3185 2666 121289 68282 22798 7298 4097 1355
3 20250213 59200 5800 2 -118548 78474 41753 -6838 4453 2482 250791 211166 125008 14667 12141 7345 369339 132692 83255 21505 7688 4863
4 20250212 53400 -900 5 -6913 -9332 15163 -393 -492 827 42426 59123 27376 2284 3188 1488 49339 68455 12213 2677 3681 661
5 20250211 54300 700 2 -1906 19189 -17542 -118 1043 -939 49459 34894 16818 2664 1889 912 51365 15705 34360 2782 846 1851