ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,2765,-15,5,1164,-1088,-76,3,-3,0,87039,24021,0,243,67,0,85875,25109,76,240,70,0
20250213,2780,55,2,-27767,27811,-44,-77,77,0,42947,32207,0,119,89,0,70714,4396,44,196,12,0
20250212,2725,-25,5,18226,-18096,-130,50,-49,0,54087,3369,0,147,9,0,35861,21465,130,98,58,0
20250211,2750,0,3,2545,-2831,286,7,-8,1,39653,10709,286,109,30,1,37108,13540,0,102,37,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 2765 -15 5 1164 -1088 -76 3 -3 0 87039 24021 0 243 67 0 85875 25109 76 240 70 0
3 20250213 2780 55 2 -27767 27811 -44 -77 77 0 42947 32207 0 119 89 0 70714 4396 44 196 12 0
4 20250212 2725 -25 5 18226 -18096 -130 50 -49 0 54087 3369 0 147 9 0 35861 21465 130 98 58 0
5 20250211 2750 0 3 2545 -2831 286 7 -8 1 39653 10709 286 109 30 1 37108 13540 0 102 37 0