ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,2150,-25,5,-2161,2232,-71,-5,5,0,74571,16481,2,163,36,0,76732,14249,73,168,31,0
20250213,2175,-25,5,4656,-4657,1,10,-10,0,29014,3500,4,64,8,0,24358,8157,3,53,18,0
20250212,2200,5,2,779,-785,6,2,-2,0,14379,2765,7,32,6,0,13600,3550,1,30,8,0
20250211,2195,35,2,-8344,8351,-7,-18,18,0,19306,15111,7,42,33,0,27650,6760,14,61,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 2150 -25 5 -2161 2232 -71 -5 5 0 74571 16481 2 163 36 0 76732 14249 73 168 31 0
3 20250213 2175 -25 5 4656 -4657 1 10 -10 0 29014 3500 4 64 8 0 24358 8157 3 53 18 0
4 20250212 2200 5 2 779 -785 6 2 -2 0 14379 2765 7 32 6 0 13600 3550 1 30 8 0
5 20250211 2195 35 2 -8344 8351 -7 -18 18 0 19306 15111 7 42 33 0 27650 6760 14 61 15 0