ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,56200,-1400,5,11328,63904,-60029,661,3554,-3370,278598,150130,6196,15839,8481,349,267270,86226,66225,15178,4927,3719
20250213,57600,200,2,-34976,131957,-98423,-2016,7620,-5690,307314,237443,10303,17756,13706,594,342290,105486,108726,19772,6086,6284
20250212,57400,-2000,5,24245,76174,-94378,1417,4289,-5361,421110,196574,30558,24181,11249,1746,396865,120400,124936,22764,6960,7108
20250211,59400,2300,2,-65944,33952,22182,-3857,1973,1328,529372,234083,41817,31120,13735,2479,595316,200131,19635,34977,11761,1151
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 56200 -1400 5 11328 63904 -60029 661 3554 -3370 278598 150130 6196 15839 8481 349 267270 86226 66225 15178 4927 3719
3 20250213 57600 200 2 -34976 131957 -98423 -2016 7620 -5690 307314 237443 10303 17756 13706 594 342290 105486 108726 19772 6086 6284
4 20250212 57400 -2000 5 24245 76174 -94378 1417 4289 -5361 421110 196574 30558 24181 11249 1746 396865 120400 124936 22764 6960 7108
5 20250211 59400 2300 2 -65944 33952 22182 -3857 1973 1328 529372 234083 41817 31120 13735 2479 595316 200131 19635 34977 11761 1151