ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,5840,40,2,4557,-4052,-504,26,-24,-3,24345,5698,2251,141,33,13,19788,9750,2755,115,57,16
20250213,5800,-70,5,-4758,5386,-628,-28,31,-4,20194,11139,3303,118,65,19,24952,5753,3931,146,34,23
20250212,5870,-60,5,-9337,8964,3,-54,52,0,23023,13727,3396,134,80,20,32360,4763,3393,188,28,20
20250211,5930,-30,5,2348,-2608,236,14,-16,1,34478,6986,1936,205,41,12,32130,9594,1700,191,57,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 5840 40 2 4557 -4052 -504 26 -24 -3 24345 5698 2251 141 33 13 19788 9750 2755 115 57 16
3 20250213 5800 -70 5 -4758 5386 -628 -28 31 -4 20194 11139 3303 118 65 19 24952 5753 3931 146 34 23
4 20250212 5870 -60 5 -9337 8964 3 -54 52 0 23023 13727 3396 134 80 20 32360 4763 3393 188 28 20
5 20250211 5930 -30 5 2348 -2608 236 14 -16 1 34478 6986 1936 205 41 12 32130 9594 1700 191 57 10