ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065650/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,472,-33,5,2164,21736,0,0,11,0,2397849,520105,0,1145,249,0,2395685,498369,0,1145,238,0
20250213,505,-24,5,30479,-36964,0,16,-19,0,1700198,228625,0,869,117,0,1669719,265589,0,853,137,0
20250212,529,-21,5,-2428,17428,0,0,9,0,1804571,337347,0,981,184,0,1806999,319919,0,982,175,0
20250211,550,-35,5,517956,-340825,0,293,-193,0,1809001,246960,0,1020,141,0,1291045,587785,0,728,334,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 472 -33 5 2164 21736 0 0 11 0 2397849 520105 0 1145 249 0 2395685 498369 0 1145 238 0
3 20250213 505 -24 5 30479 -36964 0 16 -19 0 1700198 228625 0 869 117 0 1669719 265589 0 853 137 0
4 20250212 529 -21 5 -2428 17428 0 0 9 0 1804571 337347 0 981 184 0 1806999 319919 0 982 175 0
5 20250211 550 -35 5 517956 -340825 0 293 -193 0 1809001 246960 0 1020 141 0 1291045 587785 0 728 334 0