ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,5390,40,2,-2798,24,2774,-15,0,15,1247,31,2774,7,0,15,4045,7,0,22,0,0
20250213,5350,-30,5,-4804,0,4804,-26,0,26,4941,0,4804,26,0,26,9745,0,0,52,0,0
20250212,5380,10,2,-3936,-1064,5000,-21,-6,27,3737,51,5000,20,0,27,7673,1115,0,41,6,0
20250211,5370,0,3,-3346,-1654,5000,-18,-9,27,3711,288,5000,20,2,27,7057,1942,0,38,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 5390 40 2 -2798 24 2774 -15 0 15 1247 31 2774 7 0 15 4045 7 0 22 0 0
3 20250213 5350 -30 5 -4804 0 4804 -26 0 26 4941 0 4804 26 0 26 9745 0 0 52 0 0
4 20250212 5380 10 2 -3936 -1064 5000 -21 -6 27 3737 51 5000 20 0 27 7673 1115 0 41 6 0
5 20250211 5370 0 3 -3346 -1654 5000 -18 -9 27 3711 288 5000 20 2 27 7057 1942 0 38 10 0