ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082800/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,8190,-200,5,43173,-72366,326,367,-605,3,690960,105264,5421,5783,883,46,647787,177630,5095,5417,1488,43
20250213,8390,-270,5,116060,-131185,1,981,-1107,0,1132398,147688,5210,9504,1244,44,1016338,278873,5209,8523,2352,44
20250212,8660,-230,5,103022,-121022,17873,910,-1066,155,914732,158437,20518,7977,1382,178,811710,279459,2645,7067,2448,23
20250211,8890,-250,5,93506,-125797,0,849,-1137,0,1555711,320873,3756,13975,2889,34,1462205,446670,3756,13126,4026,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 8190 -200 5 43173 -72366 326 367 -605 3 690960 105264 5421 5783 883 46 647787 177630 5095 5417 1488 43
3 20250213 8390 -270 5 116060 -131185 1 981 -1107 0 1132398 147688 5210 9504 1244 44 1016338 278873 5209 8523 2352 44
4 20250212 8660 -230 5 103022 -121022 17873 910 -1066 155 914732 158437 20518 7977 1382 178 811710 279459 2645 7067 2448 23
5 20250211 8890 -250 5 93506 -125797 0 849 -1137 0 1555711 320873 3756 13975 2889 34 1462205 446670 3756 13126 4026 34