ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,25600,-500,5,56774,-29528,-26495,1450,-763,-666,1042091,129856,10370,26775,3323,268,985317,159384,36865,25326,4086,934
20250213,26100,1050,2,81609,-28823,-32375,2289,-842,-861,6006042,700723,11889,164828,19166,332,5924433,729546,44264,162539,20008,1193
20250212,25050,800,2,85967,20863,-101965,2087,529,-2495,1518295,295500,4201,38121,7306,99,1432328,274637,106166,36034,6777,2594
20250211,24250,-1350,5,11129,-13598,4958,314,-397,146,913349,144586,27559,23288,3686,706,902220,158184,22601,22974,4083,560
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 25600 -500 5 56774 -29528 -26495 1450 -763 -666 1042091 129856 10370 26775 3323 268 985317 159384 36865 25326 4086 934
3 20250213 26100 1050 2 81609 -28823 -32375 2289 -842 -861 6006042 700723 11889 164828 19166 332 5924433 729546 44264 162539 20008 1193
4 20250212 25050 800 2 85967 20863 -101965 2087 529 -2495 1518295 295500 4201 38121 7306 99 1432328 274637 106166 36034 6777 2594
5 20250211 24250 -1350 5 11129 -13598 4958 314 -397 146 913349 144586 27559 23288 3686 706 902220 158184 22601 22974 4083 560