ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,4135,-10,5,-793,792,1,-3,3,0,8263,1964,1124,34,8,5,9056,1172,1123,38,5,5
20250213,4145,-85,5,-6816,6937,-171,-30,30,-1,37213,11562,1123,160,50,5,44029,4625,1294,190,20,5
20250212,4230,80,2,-4,-177,181,0,-1,1,15800,939,1392,66,4,6,15804,1116,1211,66,5,5
20250211,4150,-30,5,2248,-2244,0,9,-9,0,13577,149,544,56,1,2,11329,2393,544,47,10,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 4135 -10 5 -793 792 1 -3 3 0 8263 1964 1124 34 8 5 9056 1172 1123 38 5 5
3 20250213 4145 -85 5 -6816 6937 -171 -30 30 -1 37213 11562 1123 160 50 5 44029 4625 1294 190 20 5
4 20250212 4230 80 2 -4 -177 181 0 -1 1 15800 939 1392 66 4 6 15804 1116 1211 66 5 5
5 20250211 4150 -30 5 2248 -2244 0 9 -9 0 13577 149 544 56 1 2 11329 2393 544 47 10 2