ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,22300,-650,5,-1039,11189,-1100,-25,254,-25,81571,29339,1,1844,667,0,82610,18150,1101,1869,413,25
20250213,22950,-1550,5,33692,-10478,-20943,779,-243,-482,175315,26175,5201,4055,606,120,141623,36653,26144,3276,849,602
20250212,24500,500,2,-7413,1824,5300,-170,31,133,165355,41658,5302,4051,1011,133,172768,39834,2,4221,981,0
20250211,24000,-1000,5,17649,-20308,176,443,-509,4,172317,19867,201,4241,489,5,154668,40175,25,3798,997,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 22300 -650 5 -1039 11189 -1100 -25 254 -25 81571 29339 1 1844 667 0 82610 18150 1101 1869 413 25
3 20250213 22950 -1550 5 33692 -10478 -20943 779 -243 -482 175315 26175 5201 4055 606 120 141623 36653 26144 3276 849 602
4 20250212 24500 500 2 -7413 1824 5300 -170 31 133 165355 41658 5302 4051 1011 133 172768 39834 2 4221 981 0
5 20250211 24000 -1000 5 17649 -20308 176 443 -509 4 172317 19867 201 4241 489 5 154668 40175 25 3798 997 1