ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389500/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,23400,-1000,5,7664,18924,-26147,199,424,-612,134180,57890,2,3183,1364,0,126516,38966,26149,2983,940,612
20250213,24400,-250,5,9371,-6992,-1677,232,-174,-41,65136,21461,260,1597,526,6,55765,28453,1937,1365,700,47
20250212,24650,-850,5,-5318,2662,2544,-128,62,62,88734,32286,2545,2178,792,62,94052,29624,1,2306,729,0
20250211,25500,-1150,5,-18604,19170,-209,-479,493,-5,131795,54549,2,3404,1410,0,150399,35379,211,3883,916,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 23400 -1000 5 7664 18924 -26147 199 424 -612 134180 57890 2 3183 1364 0 126516 38966 26149 2983 940 612
3 20250213 24400 -250 5 9371 -6992 -1677 232 -174 -41 65136 21461 260 1597 526 6 55765 28453 1937 1365 700 47
4 20250212 24650 -850 5 -5318 2662 2544 -128 62 62 88734 32286 2545 2178 792 62 94052 29624 1 2306 729 0
5 20250211 25500 -1150 5 -18604 19170 -209 -479 493 -5 131795 54549 2 3404 1410 0 150399 35379 211 3883 916 5