ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 investor

Browse Source
This commit is contained in:
ened
2025-02-14 22:42:18 +09:00
parent 79fcc64313
commit b9c3dfdf21
2734 changed files with 2857 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250214,29600,50,2,1743,-685,-1118,52,-20,-33,5352,1535,3,158,45,0,3609,2220,1121,107,66,33
20250213,29550,50,2,1357,279,-1760,40,8,-52,4893,2373,3,145,70,0,3536,2094,1763,105,62,52
20250212,29500,-50,5,3528,-1887,-1626,103,-55,-48,8755,2920,1,259,87,0,5227,4807,1627,156,143,48
20250211,29550,150,2,218,158,-376,6,5,-11,3174,848,51,94,25,2,2956,690,427,87,20,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250214 29600 50 2 1743 -685 -1118 52 -20 -33 5352 1535 3 158 45 0 3609 2220 1121 107 66 33
3 20250213 29550 50 2 1357 279 -1760 40 8 -52 4893 2373 3 145 70 0 3536 2094 1763 105 62 52
4 20250212 29500 -50 5 3528 -1887 -1626 103 -55 -48 8755 2920 1 259 87 0 5227 4807 1627 156 143 48
5 20250211 29550 150 2 218 158 -376 6 5 -11 3174 848 51 94 25 2 2956 690 427 87 20 13