From b9ff94fcbc7b001a86f57d926deae7660e80d97b Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Wed, 20 Nov 2024 23:03:52 +0900
Subject: [PATCH] Update 2024-11-20 2712 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 5 +++--
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 3 ++-
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 1 +
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 3 ++-
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 3 ++-
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 1 +
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 3 ++-
 066830/day/candle-day-250.csv | 3 ++-
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 5 +++--
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 078940/day/candle-day-250.csv | 3 ++-
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080000/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 3 ++-
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115390/day/candle-day-250.csv | 3 ++-
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 3 ++-
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 5 +++--
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138580/day/candle-day-250.csv | 3 ++-
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160600/day/candle-day-250.csv | 3 ++-
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 3 ++-
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 5 +++--
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 1 +
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 1 +
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 1 +
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214310/day/candle-day-250.csv | 3 ++-
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 3 ++-
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 3 ++-
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 5 +++--
 224810/day/candle-day-250.csv | 5 +++--
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 1 +
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 3 ++-
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 3 ++-
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 5 +++--
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 3 ++-
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 3 ++-
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 3 ++-
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 5 +++--
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 299910/day/candle-day-250.csv | 3 ++-
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 1 +
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 3 ++-
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 5 +++--
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 3 ++-
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 3 ++-
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 5 +++--
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 3 ++-
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406760/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 412930/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 4 ++++
 413600/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415580/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418170/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 3 ++-
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 419700/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 422040/day/candle-day-250.csv | 1 +
 424140/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425290/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 1 +
 430460/day/candle-day-250.csv | 1 +
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438220/day/candle-day-250.csv | 4 ++--
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 3 ++-
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 1 +
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 1 +
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 1 +
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 3 ++-
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 3 ++-
 457550/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 1 +
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 3 ++-
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 3 ++-
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 4 ++++
 475960/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 1 +
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 3 ++-
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 2712 files changed, 2847 insertions(+), 130 deletions(-)
 create mode 100644 413390/day/candle-day-250.csv
 create mode 100644 475660/day/candle-day-250.csv

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index e4aa2e7df5f9..e3ca2cfdbf6c 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6740,6740,6800,6700,27960,188623510,00,0.00,N,5,-40,
 20241119,6780,6690,6890,6690,39412,267136760,00,0.00,N,2,60,
 20241118,6720,6570,6960,6550,55234,373468480,00,0.00,N,2,90,
 20241115,6630,6670,6680,6350,128762,833507170,00,0.00,N,5,-60,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index 9cc63e25b913..283fb88d75d8 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,471,480,487,471,73476,35403142,00,0.00,N,5,-14,
 20241119,485,486,493,475,65728,31635657,00,0.00,N,5,-1,
 20241118,486,470,486,468,105971,50733090,00,0.00,N,2,13,
 20241115,473,475,480,441,392479,180812413,00,0.00,N,5,-1,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 34668cfde277..e948170fd087 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6040,6090,6200,6040,3620,22062240,00,0.00,N,5,-40,
 20241119,6080,6100,6150,6020,634,3855430,00,0.00,N,2,30,
 20241118,6050,6180,6300,6050,2165,13332910,00,0.00,N,5,-100,
 20241115,6150,6050,6250,5940,2557,15505690,00,0.00,N,2,230,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 287648372365..c9563a83a52d 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,68200,67700,68200,67500,4215,285876200,00,0.00,N,2,500,
 20241119,67700,68300,68800,67400,3108,211039700,00,0.00,N,3,0,
 20241118,67700,67400,68500,67400,5298,359722700,00,0.00,N,2,300,
 20241115,67400,67200,67400,66500,6080,406299700,00,0.00,N,2,200,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 5c5a119e0f08..1aa908951f0b 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20850,20750,21000,20700,98103,2047370550,00,0.00,N,3,0,
 20241119,20850,20700,21100,20700,351210,7350435200,00,0.00,N,2,100,
 20241118,20750,20650,20900,20350,220715,4569530650,00,0.00,N,2,100,
 20241115,20650,20100,20750,20050,486052,9980576350,00,0.00,N,2,650,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index f6a9fbe58206..469ac4ec4a88 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,117100,118300,120800,116500,1649957,195233428300,00,0.00,N,5,-300,
 20241119,117400,120100,125600,116600,1990624,239007413000,00,0.00,N,5,-2300,
 20241118,119700,122300,123700,118900,1538053,186037637700,00,0.00,N,5,-800,
 20241115,120500,121900,123000,118600,1202866,144762652700,00,0.00,N,5,-1900,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index e63a5475af83..075f4b996711 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,81300,79700,81800,79100,48211,3902936100,00,0.00,N,2,1700,
 20241119,79600,79000,79800,78000,31015,2455580500,00,0.00,N,2,700,
 20241118,78900,77300,79700,77300,48141,3792915500,00,0.00,N,2,1000,
 20241115,77900,78900,79300,76800,310316,23130526530,00,0.00,N,5,-1000,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 238d6a8c2048..5ef0e9684959 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9680,9610,9690,9480,60913,582035620,00,0.00,N,2,160,
 20241119,9520,9600,9620,9480,19932,189951130,00,0.00,N,5,-10,
 20241118,9530,9470,9580,9390,33812,321854900,00,0.00,N,2,60,
 20241115,9470,9400,9600,9200,21651,203136160,00,0.00,N,2,70,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index a3c52c73baad..aaf883382f5e 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,213000,216000,219500,210500,112081,24018469000,00,0.00,N,2,2000,
 20241119,211000,209500,215000,202500,119189,25053634000,00,0.00,N,2,2000,
 20241118,209000,233000,235000,204000,296850,63878302000,00,0.00,N,5,-28500,
 20241115,237500,237000,241000,231000,131684,31172707000,00,0.00,N,2,5000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index e6f827ae615a..0996b5aedfc9 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1367,1361,1368,1351,8675,11833524,00,0.00,N,2,6,
 20241119,1361,1359,1363,1348,28147,38109315,00,0.00,N,2,2,
 20241118,1359,1382,1394,1349,98159,133605757,00,0.00,N,5,-36,
 20241115,1395,1426,1428,1363,10921,15207857,00,0.00,N,5,-30,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index aeb116303a39..6a0198a4cd5e 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,35750,34950,35900,34850,45760,1629648700,00,0.00,N,2,1050,
 20241119,34700,34950,35300,34550,28470,989226850,00,0.00,N,5,-250,
 20241118,34950,34000,35350,33950,46817,1636735400,00,0.00,N,2,750,
 20241115,34200,33750,34600,33400,60467,2050879000,00,0.00,N,2,500,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index b89107cc4286..a23b02e97212 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4220,4220,4255,4190,24590,103591510,00,0.00,N,5,-30,
 20241119,4250,4220,4270,4220,19250,81583230,00,0.00,N,2,15,
 20241118,4235,4160,4295,4155,55559,235583750,00,0.00,N,2,75,
 20241115,4160,4005,4200,3980,57588,234489880,00,0.00,N,2,140,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index d484df6110d5..fb6359051d83 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7140,7260,7260,7010,7318,51841090,00,0.00,N,2,80,
 20241119,7060,7060,7250,7020,11508,81719140,00,0.00,N,3,0,
 20241118,7060,7060,7300,6900,26348,185865090,00,0.00,N,3,0,
 20241115,7060,6760,7150,6760,10529,73434200,00,0.00,N,2,60,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 66d4bb54748b..108185cabc7b 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17050,16840,17130,16840,37327,635841620,00,0.00,N,2,50,
 20241119,17000,16830,17160,16800,53570,911445190,00,0.00,N,2,10,
 20241118,16990,16680,17000,16560,31265,527654850,00,0.00,N,2,270,
 20241115,16720,16800,16890,16560,24516,410680120,00,0.00,N,5,-30,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 6f9789bf1639..5d6d668cb027 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,115700,112000,118700,111600,234156,26983546200,00,0.00,N,2,3700,
 20241119,112000,113500,118700,111600,232316,26525851900,00,0.00,N,5,-2300,
 20241118,114300,115100,117100,112000,265614,30402418300,00,0.00,N,5,-2200,
 20241115,116500,108000,117600,106000,484433,54593441800,00,0.00,N,2,8100,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 377ac6021f39..f3b1da281be8 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,98100,95300,99200,95000,1315123,129109646700,00,0.00,N,2,2800,
 20241119,95300,95800,97200,95000,791662,75912210600,00,0.00,N,5,-1400,
 20241118,96700,91100,96800,91100,1258964,119915196900,00,0.00,N,2,5100,
 20241115,91600,90500,92400,89500,1000774,91065309300,00,0.00,N,5,-900,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 5bfea6525141..9bf5ad449c06 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241120,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241119,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241118,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241115,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241114,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index b164ed553d00..3c9da62fd1f2 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12940,13180,13180,12770,6630,85235600,00,0.00,N,2,30,
 20241119,12910,12800,13050,12800,4940,63777880,00,0.00,N,5,-80,
 20241118,12990,12530,13090,12530,15669,202315040,00,0.00,N,2,330,
 20241115,12660,12550,12680,12420,3834,48031510,00,0.00,N,2,170,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 83bc7131d56e..97fccc592bb0 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4565,4455,4575,4450,123986,562794795,00,0.00,N,2,80,
 20241119,4485,4560,4585,4450,154363,694877170,00,0.00,N,5,-65,
 20241118,4550,4445,4670,4340,157442,721421860,00,0.00,N,2,105,
 20241115,4445,4420,4500,4340,230243,1017813140,00,0.00,N,5,-20,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 2df2c0a77b57..55c4ebc67521 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6440,6440,6520,6400,66487,428245680,00,0.00,N,5,-60,
 20241119,6500,6520,6520,6430,34307,222162400,00,0.00,N,3,0,
 20241118,6500,6380,6530,6360,81600,526992820,00,0.00,N,2,140,
 20241115,6360,6280,6430,6160,58390,368382490,00,0.00,N,2,30,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 7519c9abb6ae..5c873e8560b4 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1953,1990,2010,1909,1131283,2203460367,00,0.00,N,5,-41,
 20241119,1994,2050,2075,1993,423887,852138521,00,0.00,N,5,-56,
 20241118,2050,2070,2140,2050,248840,519465775,00,0.00,N,5,-30,
 20241115,2080,2075,2125,2035,236848,488234950,00,0.00,N,5,-45,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index b5a332115952..22bcb2de9365 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3815,3785,3845,3775,50887,194004810,00,0.00,N,2,20,
 20241119,3795,3730,3845,3730,32709,123743195,00,0.00,N,3,0,
 20241118,3795,3760,3835,3755,64210,243906770,00,0.00,N,2,35,
 20241115,3760,3780,3845,3715,51390,193767990,00,0.00,N,5,-40,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index c5804038d351..38f3803ed2e3 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19670,19670,20150,19370,29580,580263020,00,0.00,N,2,180,
 20241119,19490,19500,19750,19370,35317,691514010,00,0.00,N,2,200,
 20241118,19290,18500,19390,18500,32323,620635400,00,0.00,N,2,680,
 20241115,18610,18270,18810,18250,31701,586992830,00,0.00,N,2,210,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index ddb8e269b2c8..138ce5421d77 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5620,5650,5680,5620,7867,44411010,00,0.00,N,5,-20,
 20241119,5640,5670,5670,5630,6266,35367580,00,0.00,N,3,0,
 20241118,5640,5560,5690,5560,10329,58231430,00,0.00,N,2,10,
 20241115,5630,5680,5730,5570,18788,105718940,00,0.00,N,5,-60,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 9cae0d8e69aa..4a8dac658407 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9900,9280,9960,9060,629575,6081397440,00,0.00,N,2,600,
 20241119,9300,9090,9300,9000,250291,2299506610,00,0.00,N,2,210,
 20241118,9090,8930,9450,8810,642914,5904796700,00,0.00,N,2,500,
 20241115,8590,7900,9060,7850,945524,8099476090,00,0.00,N,2,230,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index d4c6652f218b..eab2157acf90 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41650,46450,51000,41650,1582530,73138225650,00,0.00,N,5,-2250,
 20241119,43900,33350,43900,33350,255561,10426419250,00,0.00,N,1,10100,
 20241118,33800,33650,34850,33300,61788,2096742400,00,0.00,N,5,-700,
 20241115,34500,34750,35500,33500,84775,2897193400,00,0.00,N,5,-1250,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index a7d70d15d2e1..5814d8acf951 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13650,13380,14230,13280,498851,6918856390,00,0.00,N,2,320,
 20241119,13330,12800,13380,12700,397398,5165156790,00,0.00,N,2,430,
 20241118,12900,13620,13620,12780,404918,5308576380,00,0.00,N,5,-550,
 20241115,13450,13100,13690,12640,474070,6195494020,00,0.00,N,2,110,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 6a68870479f5..208c862a34a3 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3435,3395,3475,3395,11000,38004505,00,0.00,N,2,25,
 20241119,3410,3430,3445,3385,10702,36435920,00,0.00,N,5,-20,
 20241118,3430,3320,3475,3315,50945,174868995,00,0.00,N,2,110,
 20241115,3320,3330,3335,3200,39724,129122665,00,0.00,N,2,70,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 58c2d22ad437..6224713dab39 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,69500,69600,69600,69300,51,3545000,00,0.00,N,5,-600,
 20241119,70100,70000,70100,69400,635,44343200,00,0.00,N,2,100,
 20241118,70000,69600,70000,69100,653,45518100,00,0.00,N,2,400,
 20241115,69600,69800,69900,69000,747,51885200,00,0.00,N,5,-100,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index b2d87e7cd6dd..a9f7f54931c6 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,111200,111000,112100,110300,2892,321743800,00,0.00,N,5,-200,
 20241119,111400,113500,114200,111100,3029,338905300,00,0.00,N,5,-2100,
 20241118,113500,114600,114800,112500,6806,772825900,00,0.00,N,5,-2400,
 20241115,115900,114700,116900,114000,2925,337789000,00,0.00,N,2,700,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 9ca4013983f9..2062b95206b7 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37750,38100,38100,36700,209,7721250,00,0.00,N,2,450,
 20241119,37300,38200,38900,37300,298,11216500,00,0.00,N,5,-500,
 20241118,37800,38300,38600,37800,484,18418050,00,0.00,N,5,-350,
 20241115,38150,38200,38300,37450,215,8130000,00,0.00,N,5,-400,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index c944293f52fd..0fc1a77f1eef 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,170600,175000,175100,170200,3689296,636442685500,00,0.00,N,3,0,
 20241119,170600,170400,172900,168100,4075013,694275930300,00,0.00,N,5,-1100,
 20241118,171700,173800,177800,170300,3885644,672939356300,00,0.00,N,5,-6500,
 20241115,178200,174000,179000,173600,4330750,767732381719,00,0.00,N,2,5200,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index e6bdc8e40965..3659b96472ee 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,395500,410500,420000,392500,11506,4587176500,00,0.00,N,5,-15000,
 20241119,410500,417500,425000,403500,10421,4274807000,00,0.00,N,5,-11500,
 20241118,422000,423000,432000,418000,7940,3356323000,00,0.00,N,2,500,
 20241115,421500,425500,435500,413000,9936,4203949000,00,0.00,N,5,-9500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 872f5b1e5d01..016d8af3d076 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2915,2890,2990,2885,110768,324866885,00,0.00,N,2,30,
 20241119,2885,2865,2895,2830,154536,441777525,00,0.00,N,2,5,
 20241118,2880,2905,3025,2850,193087,563316075,00,0.00,N,5,-20,
 20241115,2900,2820,2920,2755,159740,448807195,00,0.00,N,2,40,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index d93db4a07690..84c9808cd08e 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5130,5110,5150,5110,4021,20611390,00,0.00,N,2,30,
 20241119,5100,5080,5100,5060,3958,20126580,00,0.00,N,2,20,
 20241118,5080,5000,5100,5000,3497,17734490,00,0.00,N,2,50,
 20241115,5030,4980,5040,4980,7809,39068250,00,0.00,N,3,0,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 3f80bb509965..3d27e253bed4 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28150,28200,28400,28100,353797,9977327550,00,0.00,N,5,-100,
 20241119,28250,28950,29050,28150,602738,17138697900,00,0.00,N,5,-700,
 20241118,28950,28450,29300,28350,432865,12523731450,00,0.00,N,2,50,
 20241115,28900,28800,29000,28250,389520,11181920600,00,0.00,N,2,100,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index a0f5477206ee..73c0f0b4ed24 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10670,11000,11000,10620,361,3877810,00,0.00,N,5,-330,
 20241119,11000,10800,11380,10800,1509,16803010,00,0.00,N,2,240,
 20241118,10760,10640,10960,10550,459,4911900,00,0.00,N,2,120,
 20241115,10640,10600,10660,10500,1725,18291950,00,0.00,N,2,40,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index f569801ef8e1..7f84831bfd98 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,374000,360000,376500,359500,96507,35907721832,00,0.00,N,2,9500,
 20241119,364500,365000,368000,362500,133019,48529426288,00,0.00,N,5,-4500,
 20241118,369000,332000,370500,332000,171975,61950810000,00,0.00,N,2,35000,
 20241115,334000,336500,340000,331500,55776,18664192000,00,0.00,N,5,-1500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index beba3fec4c76..f0a25fa4ba69 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26350,26450,26450,26100,1587,41684350,00,0.00,N,2,50,
 20241119,26300,26150,26450,26100,2503,65497250,00,0.00,N,2,100,
 20241118,26200,26150,26450,26000,5266,138174200,00,0.00,N,5,-250,
 20241115,26450,25600,26950,25600,12693,334370150,00,0.00,N,2,700,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index d256202807fc..189da736b643 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24600,24300,24700,24300,3416,83535050,00,0.00,N,2,50,
 20241119,24550,24300,24750,24250,3528,86116350,00,0.00,N,2,50,
 20241118,24500,24300,24900,24200,2997,73723150,00,0.00,N,2,200,
 20241115,24300,24650,24700,23550,13819,331628350,00,0.00,N,5,-400,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index f502a19e11e1..74edf8df6fab 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,29200,29100,29450,29050,88758,2593516800,00,0.00,N,5,-50,
 20241119,29250,28950,29300,28500,149530,4326331300,00,0.00,N,2,50,
 20241118,29200,28600,29600,28400,170591,4969710450,00,0.00,N,2,550,
 20241115,28650,29900,30400,28450,295332,8632113500,00,0.00,N,5,-300,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index afc7db970169..4ebabf31fa15 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,571,441,573,441,35496116,18908279935,00,0.00,N,2,130,
 20241119,441,420,455,420,1946509,856560114,00,0.00,N,2,19,
 20241118,422,411,423,409,466923,194494503,00,0.00,N,2,6,
 20241115,416,398,422,394,723168,294124071,00,0.00,N,2,18,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 07c3dd100cdb..d948b0eb0d9a 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4835,4755,4840,4700,437553,2087757465,00,0.00,N,2,55,
 20241119,4780,4850,5080,4705,981370,4734424990,00,0.00,N,5,-120,
 20241118,4900,5080,5150,4885,930521,4639356580,00,0.00,N,5,-200,
 20241115,5100,5650,6210,5000,10844126,60719095540,00,0.00,N,2,265,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index 8ad302db97ee..d0050207a7b3 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18110,18110,18310,18110,255,4636720,00,0.00,N,5,-200,
 20241119,18310,18210,18380,18130,524,9558410,00,0.00,N,5,-10,
 20241118,18320,19450,19450,18210,808,14893970,00,0.00,N,5,-170,
 20241115,18490,18500,18500,18320,745,13719360,00,0.00,N,5,-10,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 6cbd4d627bd7..acd0176aaf13 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6270,6230,6310,6220,4886,30551570,00,0.00,N,2,40,
 20241119,6230,6280,6290,6230,8245,51591290,00,0.00,N,5,-20,
 20241118,6250,6240,6290,6230,7206,45045640,00,0.00,N,2,20,
 20241115,6230,6160,6280,6160,18752,116368760,00,0.00,N,2,20,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index bbb89503151c..bac6c442ce40 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,33650,34050,34100,33250,112126,3779814500,00,0.00,N,5,-350,
 20241119,34000,31850,34150,31850,309257,10312329700,00,0.00,N,2,2050,
 20241118,31950,31700,32300,31500,792412,24096916750,00,0.00,N,2,100,
 20241115,31850,31950,32250,31100,282770,8965229700,00,0.00,N,5,-500,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 022bb701fd32..ddc842db57f1 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1001,990,1006,947,91623,90588320,00,0.00,N,3,0,
 20241119,1001,996,1008,991,40503,40619427,00,0.00,N,3,0,
 20241118,1001,990,1010,960,159936,157017456,00,0.00,N,2,10,
 20241115,991,1000,1017,945,174292,170919780,00,0.00,N,5,-9,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 46c1ffe23bd5..14ae8d50681e 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,860,856,884,856,28940,25042458,00,0.00,N,5,-4,
 20241119,864,863,884,863,106385,92600150,00,0.00,N,5,-6,
 20241118,870,890,893,868,101212,88872619,00,0.00,N,5,-18,
 20241115,888,856,892,856,210755,184558385,00,0.00,N,2,24,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 5d6575d092df..fe7fc2f70f3d 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,97000,96600,99500,96000,62379,6084900200,00,0.00,N,5,-500,
 20241119,97500,97000,100900,96800,121005,11961174600,00,0.00,N,2,100,
 20241118,97400,89500,97500,89500,91446,8719380500,00,0.00,N,2,7400,
 20241115,90000,92000,94500,89400,138985,12597186100,00,0.00,N,5,-2800,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 72e69a9c95eb..e2b31e6b6809 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24350,24050,24450,23800,71208,1712858250,00,0.00,N,2,150,
 20241119,24200,24150,24300,23800,41628,1001723300,00,0.00,N,2,150,
 20241118,24050,23750,24150,23500,74495,1777115500,00,0.00,N,2,150,
 20241115,23900,23200,23950,23200,78646,1853360300,00,0.00,N,2,400,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 782d76e8293b..82bd13b591f1 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5400,5400,5530,5380,2230,12087000,00,0.00,N,3,0,
 20241119,5400,5430,5440,5370,5200,28137650,00,0.00,N,5,-10,
 20241118,5410,5450,5550,5380,3579,19508460,00,0.00,N,5,-20,
 20241115,5430,5300,5550,5260,1576,8517790,00,0.00,N,2,80,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index d1803c062349..3a0e1c436a3e 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30400,30250,30400,30250,96,2906850,00,0.00,N,2,200,
 20241119,30200,29800,30550,29800,2041,61551400,00,0.00,N,2,100,
 20241118,30100,30000,30400,29550,1339,40294650,00,0.00,N,2,100,
 20241115,30000,29250,30450,29250,3724,110393250,00,0.00,N,3,0,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index 444d5b6c8dda..3b0718f23ada 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27800,27750,28100,27700,77318,2156537050,00,0.00,N,5,-200,
 20241119,28000,27950,28150,27700,76882,2145392600,00,0.00,N,5,-200,
 20241118,28200,27300,28700,27150,139975,3945818000,00,0.00,N,2,700,
 20241115,27500,27200,27500,26650,130772,3544648850,00,0.00,N,2,350,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index afc92891141b..fa6756ece487 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,127600,126300,128600,126000,2804,358315100,00,0.00,N,2,1300,
 20241119,126300,125200,126900,125200,354,44690100,00,0.00,N,2,600,
 20241118,125700,126700,127900,125700,833,105560200,00,0.00,N,2,200,
 20241115,125500,124000,127000,123500,643,80361600,00,0.00,N,2,1500,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 42c1fb129669..a6a3ed009706 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241120,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241119,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241118,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241115,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241114,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index aef8909aa1df..3fa74dce0eca 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3205,3275,3275,3140,428163,1366739320,00,0.00,N,5,-30,
 20241119,3235,3110,3355,3100,1332489,4343359335,00,0.00,N,2,115,
 20241118,3120,3010,3230,3010,1370326,4291137350,00,0.00,N,2,70,
 20241115,3050,3100,3135,2900,1530761,4666861130,00,0.00,N,5,-55,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 3af999b59eb6..8619538cbd10 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,653,677,690,651,77917,51406236,00,0.00,N,5,-24,
 20241119,677,678,689,662,18097,12157840,00,0.00,N,5,-1,
 20241118,678,683,690,668,108437,73559231,00,0.00,N,5,-5,
 20241115,683,687,694,670,121543,82767069,00,0.00,N,5,-11,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 40a5c923e1df..5d1f6da32422 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7410,7500,7540,7300,31359,232615580,00,0.00,N,5,-80,
 20241119,7490,7370,7580,7370,20374,152657040,00,0.00,N,5,-30,
 20241118,7520,7290,7560,7290,21239,158336740,00,0.00,N,2,120,
 20241115,7400,7530,7530,7080,40703,300362510,00,0.00,N,5,-140,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 3fbef9247f8b..6d4f19da1f74 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3150,3220,3280,3145,1263684,4049049895,00,0.00,N,5,-45,
 20241119,3195,3095,3240,3095,1411414,4483665960,00,0.00,N,2,105,
 20241118,3090,3030,3135,3025,1010553,3128503200,00,0.00,N,2,60,
 20241115,3030,2965,3065,2905,993343,2964942130,00,0.00,N,2,35,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index be7292fbd3e0..2e3f74e55e70 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7570,7880,7880,7340,139516,1052875310,00,0.00,N,5,-390,
 20241119,7960,8820,8820,7680,206583,1665172100,00,0.00,N,5,-690,
 20241118,8650,9470,9490,8500,192274,1691916430,00,0.00,N,5,-490,
 20241115,9140,9000,9490,8340,519851,4665030880,00,0.00,N,2,140,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index d872b460503a..53c560799442 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27600,27600,27750,27600,388,10734450,00,0.00,N,2,50,
 20241119,27550,27550,27700,27350,3190,87831250,00,0.00,N,2,250,
 20241118,27300,27850,28000,27300,8674,239211150,00,0.00,N,5,-800,
 20241115,28100,27750,28100,27650,3173,88216650,00,0.00,N,2,100,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 5b63f9e3ccde..876a81afe364 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,437,438,445,435,59506,26188396,00,0.00,N,5,-1,
 20241119,438,425,465,422,204615,90235865,00,0.00,N,2,14,
 20241118,424,425,436,423,89958,38491555,00,0.00,N,3,0,
 20241115,424,431,439,416,260057,110029317,00,0.00,N,5,-5,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index cb7b709f2bd2..771d080532f5 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8050,8100,8150,7970,150161,1212700990,00,0.00,N,5,-50,
 20241119,8100,8150,8190,7900,270855,2171893300,00,0.00,N,2,290,
 20241118,7810,7700,8050,7670,277078,2181233590,00,0.00,N,5,-10,
 20241115,7820,7850,8040,7450,648203,5013142190,00,0.00,N,5,-340,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 406ab52bfc7e..b63b677680ce 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1533,1516,1554,1513,356305,547402084,00,0.00,N,2,17,
 20241119,1516,1506,1535,1506,208359,317570695,00,0.00,N,2,2,
 20241118,1514,1488,1528,1481,245731,370855286,00,0.00,N,2,25,
 20241115,1489,1520,1520,1450,204720,305358361,00,0.00,N,5,-11,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 31abd70e56f4..bd4106d407a1 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4005,3715,4180,3700,14530381,58111241830,00,0.00,N,2,270,
 20241119,3735,3565,3745,3535,8244105,30135258080,00,0.00,N,2,165,
 20241118,3570,3320,3695,3140,28108410,98144857105,00,0.00,N,2,510,
 20241115,3060,2385,3060,2355,6701871,18766660630,00,0.00,N,1,705,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index f91617a63dfc..57520070d3d4 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3800,3820,3835,3755,149950,568336365,00,0.00,N,2,20,
 20241119,3780,3590,3815,3590,257613,959463630,00,0.00,N,2,120,
 20241118,3660,3520,3790,3520,268317,985074910,00,0.00,N,2,110,
 20241115,3550,3425,3565,3370,169018,581708760,00,0.00,N,2,90,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index 5b85611f5182..cd880808b5b9 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3850,3740,3850,3740,2336,8849875,00,0.00,N,2,55,
 20241119,3795,3675,3795,3630,1694,6239460,00,0.00,N,2,120,
 20241118,3675,3560,3685,3560,1316,4774810,00,0.00,N,2,115,
 20241115,3560,3620,3675,3510,4016,14561440,00,0.00,N,5,-115,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 8e62125626ac..3befdb54e6f5 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22600,24350,24350,22000,209974,4811768450,00,0.00,N,5,-1250,
 20241119,23850,23800,24600,23250,209825,5033943100,00,0.00,N,5,-150,
 20241118,24000,23200,24500,23150,143222,3400942750,00,0.00,N,2,1000,
 20241115,23000,23250,23800,22800,148084,3449020550,00,0.00,N,5,-800,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index ece97aebbd98..5fe7da1a83af 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11460,11510,11850,11280,1099609,12661463250,00,0.00,N,3,0,
 20241119,11460,11280,11900,11110,1738462,19895559440,00,0.00,N,2,200,
 20241118,11260,11170,11750,11120,1225184,13888192140,00,0.00,N,2,90,
 20241115,11170,11100,11350,10960,1157938,12894349580,00,0.00,N,2,180,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index ea78695032ab..cb471348f0fd 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28000,27900,28150,27800,292517,8186129050,00,0.00,N,5,-50,
 20241119,28050,28100,28500,27950,254882,7166259900,00,0.00,N,5,-200,
 20241118,28250,27450,28700,27350,384724,10861586350,00,0.00,N,2,900,
 20241115,27350,28400,28500,27250,725029,19916401550,00,0.00,N,5,-1300,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 5c00330c5cd3..0b6e593c977c 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28700,29300,29500,28700,2194,63448550,00,0.00,N,5,-100,
 20241119,28800,29650,30000,28800,3356,98542500,00,0.00,N,5,-850,
 20241118,29650,29550,29950,29550,1780,53095700,00,0.00,N,2,100,
 20241115,29550,29850,30000,29250,1327,39036550,00,0.00,N,5,-300,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index f31b9cbfc833..90b4f0749aa5 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,980,1010,1042,935,45451356,45116035809,00,0.00,N,5,-110,
 20241119,1090,1227,1244,1012,53847536,60075538734,00,0.00,N,5,-210,
 20241118,1300,1439,1450,1277,27769784,37014848599,00,0.00,N,5,-80,
 20241115,1380,1293,1445,1280,59847248,82421588726,00,0.00,N,5,-20,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index 6f9124484a85..848898af8a64 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8690,8700,8760,8620,13447,116489120,00,0.00,N,2,50,
 20241119,8640,8650,8700,8600,17258,148896730,00,0.00,N,5,-10,
 20241118,8650,8500,8670,8490,60844,525851420,00,0.00,N,2,110,
 20241115,8540,8550,8550,8400,14152,120036480,00,0.00,N,3,0,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index e5e0d3cafb08..d8e895e0547b 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,497,497,499,495,517169,257274688,00,0.00,N,5,-1,
 20241119,498,498,502,495,504736,251566842,00,0.00,N,3,0,
 20241118,498,492,499,492,682617,339159153,00,0.00,N,2,6,
 20241115,492,496,496,490,652369,321313217,00,0.00,N,5,-1,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index ab6f5b6a9e3b..c1fd97a44cc7 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,829,815,840,808,769214,631961829,00,0.00,N,2,2,
 20241119,827,825,890,821,4489570,3825952422,00,0.00,N,2,28,
 20241118,799,743,800,732,895930,701258156,00,0.00,N,2,56,
 20241115,743,744,753,737,145217,107966106,00,0.00,N,5,-2,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 5a28e803978b..685997419d06 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42500,42500,42600,41000,94567,3993651850,00,0.00,N,2,150,
 20241119,42350,40750,42600,40650,281143,11740641950,00,0.00,N,2,1350,
 20241118,41000,40650,41150,40650,101410,4156000700,00,0.00,N,2,50,
 20241115,40950,41300,41300,40150,74491,3034303800,00,0.00,N,5,-350,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index bbc917f06beb..593c8b811ee7 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6870,6850,6880,6780,5028,34343170,00,0.00,N,2,40,
 20241119,6830,6790,6850,6770,7502,51017270,00,0.00,N,2,50,
 20241118,6780,6650,6800,6600,10365,69771130,00,0.00,N,2,130,
 20241115,6650,6560,6690,6520,16129,106362800,00,0.00,N,2,30,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 16f9e2d4f537..34945545f16c 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9920,9860,9920,9720,6975,68163810,00,0.00,N,2,60,
 20241119,9860,9820,9860,9640,9824,95279010,00,0.00,N,2,40,
 20241118,9820,9670,9990,9670,24530,241352100,00,0.00,N,2,10,
 20241115,9810,9310,9970,9310,17300,166170500,00,0.00,N,2,240,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index dd9e778561d0..e8e217ec960d 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8840,8620,8850,8620,1886,16490000,00,0.00,N,2,220,
 20241119,8620,8950,8960,8610,2120,18436010,00,0.00,N,5,-110,
 20241118,8730,8670,8780,8440,5064,43965590,00,0.00,N,2,290,
 20241115,8440,8580,8600,8410,11110,94575510,00,0.00,N,5,-140,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 903885c1e42a..1260ac1be449 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,29400,28800,29600,27550,748408,21429434050,00,0.00,N,2,350,
 20241119,29050,30450,30650,28700,855812,24969131100,00,0.00,N,5,-1400,
 20241118,30450,30400,32000,29700,737145,22692991450,00,0.00,N,5,-650,
 20241115,31100,31200,32300,29000,792651,24710635600,00,0.00,N,5,-2500,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index ec256dc4c681..c038320b16d3 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,535,538,541,528,74641,39861879,00,0.00,N,5,-1,
 20241119,536,536,540,532,51786,27665846,00,0.00,N,2,1,
 20241118,535,536,540,530,178237,95162976,00,0.00,N,5,-1,
 20241115,536,552,552,529,231372,123315643,00,0.00,N,5,-9,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 819623884b56..a3d8db14dc13 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,50400,50000,50500,49200,1916,95425250,00,0.00,N,2,750,
 20241119,49650,50700,50700,49600,6863,341707700,00,0.00,N,5,-1050,
 20241118,50700,51400,51400,50000,4020,203534300,00,0.00,N,5,-100,
 20241115,50800,50600,52300,49000,6197,309240400,00,0.00,N,2,300,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 516f30801d7b..b143fbfbe588 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20600,19820,20800,19810,184668,3775565980,00,0.00,N,2,630,
 20241119,19970,19900,20100,19760,62423,1243187220,00,0.00,N,2,90,
 20241118,19880,19380,20400,19210,149598,2974029100,00,0.00,N,2,490,
 20241115,19390,18780,19430,18780,94439,1811982170,00,0.00,N,2,630,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 697e15f498c9..3d98930c3033 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,78600,78200,79100,78000,1143,89577400,00,0.00,N,2,500,
 20241119,78100,77800,78800,77500,2564,200176000,00,0.00,N,2,300,
 20241118,77800,77700,79100,77500,1688,131283900,00,0.00,N,2,400,
 20241115,77400,77500,78400,77000,1709,132794600,00,0.00,N,5,-100,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 43498f985637..15a868b9627c 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4425,4335,4495,4310,521176,2307539330,00,0.00,N,2,90,
 20241119,4335,4305,4395,4300,454007,1966535440,00,0.00,N,5,-10,
 20241118,4345,4480,4565,4320,838138,3710266600,00,0.00,N,5,-200,
 20241115,4545,4520,4585,4405,652245,2944808025,00,0.00,N,2,25,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index a8c54f264cc0..fa3ad79afffd 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12090,11980,12150,11980,25616,308627710,00,0.00,N,2,10,
 20241119,12080,12300,12320,11950,47289,573144790,00,0.00,N,5,-200,
 20241118,12280,11850,12380,11850,36640,448689460,00,0.00,N,2,430,
 20241115,11850,11740,11940,11580,38357,450286160,00,0.00,N,2,110,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index e08bfea22496..ca6c97c6744f 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15630,15630,16350,15400,1046,16281430,00,0.00,N,3,0,
 20241119,15630,16390,16390,15630,536,8457590,00,0.00,N,5,-410,
 20241118,16040,16070,16070,15030,543,8558260,00,0.00,N,5,-30,
 20241115,16070,15910,16070,15260,1392,21505390,00,0.00,N,3,0,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 162349ea473a..fe901cad917e 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2145,2185,2185,2140,154965,333693585,00,0.00,N,5,-20,
 20241119,2165,2190,2195,2150,261932,568098130,00,0.00,N,5,-20,
 20241118,2185,2150,2230,2135,353835,775575245,00,0.00,N,2,70,
 20241115,2115,2050,2120,2010,387009,795382960,00,0.00,N,2,45,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 934055638589..58611acb87ee 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2845,2795,2845,2795,89252,251754305,00,0.00,N,2,40,
 20241119,2805,2805,2840,2800,134838,379122585,00,0.00,N,5,-5,
 20241118,2810,2840,2845,2795,152270,430036830,00,0.00,N,2,10,
 20241115,2800,2770,2870,2720,310906,857072060,00,0.00,N,2,10,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 0d5083ab0f06..fc54f6691456 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16350,15920,16400,15910,59632,968722500,00,0.00,N,2,360,
 20241119,15990,16040,16280,15930,45359,727839780,00,0.00,N,5,-150,
 20241118,16140,15860,16210,15840,59482,957839800,00,0.00,N,2,120,
 20241115,16020,16190,16230,16020,48995,788844120,00,0.00,N,5,-170,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 5bd7dfca4f68..dba32286f734 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1586,1634,1655,1570,31538,49890195,00,0.00,N,5,-48,
 20241119,1634,1608,1635,1592,22774,36826647,00,0.00,N,2,26,
 20241118,1608,1566,1641,1549,58463,92365688,00,0.00,N,2,42,
 20241115,1566,1554,1568,1511,39666,61153237,00,0.00,N,5,-4,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index abfc31b02208..5b33e5c216f4 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26700,27750,28050,26600,105496,2851435300,00,0.00,N,5,-1100,
 20241119,27800,27500,27950,27100,38900,1074348950,00,0.00,N,2,300,
 20241118,27500,26850,28000,26800,69523,1909465150,00,0.00,N,2,700,
 20241115,26800,28100,28400,26450,164814,4430571100,00,0.00,N,5,-1250,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index f99727c64a66..4804f5fc35f8 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2555,2620,2665,2530,630947,1626824480,00,0.00,N,5,-115,
 20241119,2670,2845,2930,2635,1139216,3140489730,00,0.00,N,5,-255,
 20241118,2925,3205,3210,2885,1598113,4819994805,00,0.00,N,5,-165,
 20241115,3090,3100,3250,2775,6494569,19528340785,00,0.00,N,5,-10,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index dccb0a5e138d..8ccacd9c0a89 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20550,20500,20800,20450,6416,132211500,00,0.00,N,3,0,
 20241119,20550,20800,20850,20500,9496,195848850,00,0.00,N,2,150,
 20241118,20400,20200,20650,20200,6206,126934900,00,0.00,N,2,150,
 20241115,20250,19990,20250,19700,11738,234113920,00,0.00,N,2,150,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index dcf666c893b9..2112f9cbc98e 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13410,13300,13500,13280,9021,120877540,00,0.00,N,2,110,
 20241119,13300,13270,13410,13270,13306,177374090,00,0.00,N,5,-20,
 20241118,13320,13130,13480,13130,14271,190006810,00,0.00,N,2,130,
 20241115,13190,13150,13300,12950,31602,413722930,00,0.00,N,5,-10,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index a4a2e5a94439..27e104660412 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,242500,245000,245000,239500,1564,377939500,00,0.00,N,5,-2500,
 20241119,245000,248500,248500,242000,3778,920808000,00,0.00,N,5,-2000,
 20241118,247000,246000,248500,245000,1148,282991500,00,0.00,N,5,-1000,
 20241115,248000,247500,251000,244000,1968,486420000,00,0.00,N,5,-1000,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 27ebf4d6277a..b53c9b58ec33 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,756,746,763,743,81355,61073423,00,0.00,N,2,13,
 20241119,743,776,788,743,101144,78341686,00,0.00,N,5,-33,
 20241118,776,760,779,736,207637,156900855,00,0.00,N,2,41,
 20241115,735,740,757,730,268272,198068799,00,0.00,N,5,-5,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index db96847a6a1b..230052f0fc7b 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8990,8960,9030,8950,8625,77484640,00,0.00,N,3,0,
 20241119,8990,8990,9050,8930,16948,152169110,00,0.00,N,3,0,
 20241118,8990,8990,9090,8890,38925,350697810,00,0.00,N,3,0,
 20241115,8990,8840,9000,8730,41620,368785380,00,0.00,N,2,150,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 37b171256a3f..db2106845726 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3000,2910,3045,2760,4203074,12201196470,00,0.00,N,2,240,
 20241119,2760,2710,2760,2680,353329,981652120,00,0.00,N,2,35,
 20241118,2725,2670,2730,2625,164004,441970450,00,0.00,N,2,30,
 20241115,2695,2600,2725,2540,301768,794002635,00,0.00,N,2,110,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index f6a26d233779..62de33d58ee3 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6750,6820,6840,6630,66885,451713820,00,0.00,N,5,-100,
 20241119,6850,6960,7030,6850,113358,781943790,00,0.00,N,5,-180,
 20241118,7030,6950,7120,6920,138444,970608010,00,0.00,N,5,-40,
 20241115,7070,6850,7530,6780,655900,4722277690,00,0.00,N,2,190,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index ccc308ff5e53..0b5adeb3eb00 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,50400,49850,50400,49650,994,49489600,00,0.00,N,2,300,
 20241119,50100,49800,50700,49750,2057,102943700,00,0.00,N,2,250,
 20241118,49850,49750,49900,49350,1183,58681450,00,0.00,N,3,0,
 20241115,49850,49250,50200,49200,9675,480436350,00,0.00,N,2,650,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 2b9271a035f3..5d8bde5e1bff 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2630,2630,2650,2625,46729,123024215,00,0.00,N,3,0,
 20241119,2630,2630,2665,2630,74031,195193225,00,0.00,N,5,-5,
 20241118,2635,2625,2665,2625,43105,113521860,00,0.00,N,2,5,
 20241115,2630,2620,2670,2610,56917,150139895,00,0.00,N,5,-30,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index ffc2330c5f37..076301d62b3e 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4480,4465,4485,4440,13276,59235525,00,0.00,N,2,10,
 20241119,4470,4450,4490,4430,34384,152895970,00,0.00,N,5,-5,
 20241118,4475,4380,4475,4380,51497,227905240,00,0.00,N,2,55,
 20241115,4420,4445,4445,4320,64415,282408720,00,0.00,N,5,-30,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index c1e78dd1a5d6..b34c1db80ce0 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1960,1941,1990,1931,7322,14403667,00,0.00,N,2,24,
 20241119,1936,1910,1950,1910,6871,13197246,00,0.00,N,2,22,
 20241118,1914,1904,1989,1904,5363,10330275,00,0.00,N,2,2,
 20241115,1912,1912,1979,1907,4998,9588151,00,0.00,N,2,5,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 0c5a4e540ce6..836713d8311e 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3830,3785,3835,3780,16098,61578620,00,0.00,N,2,5,
 20241119,3825,3720,3825,3720,20961,79616550,00,0.00,N,2,35,
 20241118,3790,3795,3835,3780,36227,137619105,00,0.00,N,5,-15,
 20241115,3805,3800,3850,3760,30698,116801830,00,0.00,N,3,0,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 89a7eec1b742..1fc7f4f5d896 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18620,18710,18860,18490,11693,217189430,00,0.00,N,5,-70,
 20241119,18690,18900,18900,18620,9097,170326910,00,0.00,N,5,-10,
 20241118,18700,18510,19000,18510,14903,278952200,00,0.00,N,2,10,
 20241115,18690,18890,18910,18510,17997,335969210,00,0.00,N,5,-200,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index b87f36846f27..893fb8fd246b 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3030,2995,3040,2975,35407,106702255,00,0.00,N,2,35,
 20241119,2995,2985,2995,2955,17753,52979885,00,0.00,N,2,10,
 20241118,2985,2945,2995,2905,67563,198994870,00,0.00,N,2,75,
 20241115,2910,2860,2910,2860,42334,121821620,00,0.00,N,2,50,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index 4bec7a909aa1..b01fce67bb8c 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7800,7790,7900,7720,62746,488686470,00,0.00,N,2,10,
 20241119,7790,7970,8010,7770,154988,1214171830,00,0.00,N,5,-180,
 20241118,7970,8010,8120,7970,150125,1200607320,00,0.00,N,5,-170,
 20241115,8140,8100,8140,7910,164753,1326378700,00,0.00,N,3,0,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 17d1be055d07..0eb63c156f50 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18530,18370,18530,18060,16941,310637900,00,0.00,N,2,270,
 20241119,18260,17930,18290,17930,17892,325058850,00,0.00,N,2,260,
 20241118,18000,17740,18190,17740,46097,827463280,00,0.00,N,2,170,
 20241115,17830,17540,17950,17460,17682,312588290,00,0.00,N,2,290,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 89422469b905..89c02efa329d 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6310,6310,6350,6260,41521,261277890,00,0.00,N,3,0,
 20241119,6310,6260,6360,6230,51171,322082040,00,0.00,N,5,-20,
 20241118,6330,6230,6380,6230,55786,351800920,00,0.00,N,2,40,
 20241115,6290,6250,6380,6150,28931,180051610,00,0.00,N,5,-20,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 9a544f570d9e..bf8a66b98770 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,546,556,567,546,1530218,845945366,00,0.00,N,5,-10,
 20241119,556,564,585,555,2734116,1547008179,00,0.00,N,5,-13,
 20241118,569,575,674,568,24677246,15293778895,00,0.00,N,2,41,
 20241115,528,507,543,507,1050778,549951265,00,0.00,N,2,17,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index f62f68743b3a..e9344d87307f 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,233500,233000,237000,231500,10904,2560078000,00,0.00,N,5,-500,
 20241119,234000,238000,240500,231000,34859,8165445500,00,0.00,N,5,-6000,
 20241118,240000,231000,242500,229500,26882,6429738000,00,0.00,N,2,9500,
 20241115,230500,230500,232000,224500,24211,5553514000,00,0.00,N,2,2500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index e43f079c6c3c..e42fcf858e52 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12700,12690,12770,12550,27260,344871260,00,0.00,N,5,-100,
 20241119,12800,12800,12900,12600,21762,275852870,00,0.00,N,3,0,
 20241118,12800,12550,12870,12510,39200,496606270,00,0.00,N,2,250,
 20241115,12550,12650,12750,12410,63957,803693330,00,0.00,N,5,-180,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index d96e4bedde94..811d8c0839d9 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2435,3000,3050,2320,10990080,29373080010,00,0.00,N,5,-780,
 20241119,3215,2750,3490,2640,21170600,65568925660,00,0.00,N,2,465,
 20241118,2750,2750,2750,2750,0,0,00,0.00,N,0,0,
 20241115,2750,2470,2850,2350,21975748,57016502485,00,0.00,N,2,460,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index b3ab561aee72..0612e33300c6 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5810,5750,5910,5750,4190,24382850,00,0.00,N,2,10,
 20241119,5800,5750,5910,5750,5608,32503030,00,0.00,N,3,0,
 20241118,5800,5870,5990,5790,7203,41997100,00,0.00,N,5,-80,
 20241115,5880,5870,5930,5740,5884,34284110,00,0.00,N,5,-40,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 98246c6fb1c9..9e2bfe43f969 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1108,1111,1111,1090,58150,63901467,00,0.00,N,2,2,
 20241119,1106,1104,1109,1090,44006,48326540,00,0.00,N,5,-1,
 20241118,1107,1080,1110,1080,148283,162122290,00,0.00,N,2,12,
 20241115,1095,1098,1098,1080,54990,59600413,00,0.00,N,5,-2,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index 72e4d2bdd68b..e9f474483489 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9430,9250,9430,9130,1074,9929530,00,0.00,N,2,130,
 20241119,9300,9300,9460,9270,2618,24406160,00,0.00,N,3,0,
 20241118,9300,9140,9480,8980,5702,53232220,00,0.00,N,2,160,
 20241115,9140,8980,9290,8900,1711,15443970,00,0.00,N,2,150,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 398b54bcea56..be4933b55d8d 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,172400,170400,172700,170100,6,1028500,00,0.00,N,2,400,
 20241119,172000,169400,172000,167200,68,11658200,00,0.00,N,3,0,
 20241118,172000,177500,177500,169900,236,40887900,00,0.00,N,2,6100,
 20241115,165900,165100,165900,163700,56,9233900,00,0.00,N,5,-100,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 6c8e71fbd065..4b7bbe55973f 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8370,8410,8600,8260,2300,19223180,00,0.00,N,3,0,
 20241119,8370,8210,8510,8210,1776,14806260,00,0.00,N,2,130,
 20241118,8240,8170,8550,8170,3516,29517530,00,0.00,N,2,10,
 20241115,8230,8300,8650,8170,3706,30595340,00,0.00,N,5,-120,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 4c45544f4ac1..c85cdcb231f3 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,452,458,463,447,79712,36000369,00,0.00,N,5,-12,
 20241119,464,464,475,450,103635,47523396,00,0.00,N,5,-1,
 20241118,465,420,476,414,745601,334067671,00,0.00,N,2,45,
 20241115,420,454,460,408,337980,148104756,00,0.00,N,5,-34,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 65570e03bb33..29ba0f9c4940 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,719,717,730,694,116555,82833569,00,0.00,N,2,6,
 20241119,713,678,714,673,152155,106123506,00,0.00,N,2,52,
 20241118,661,716,729,661,139581,95385351,00,0.00,N,5,-58,
 20241115,719,719,735,696,203903,146812805,00,0.00,N,2,27,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 1a88d57e3b5e..b8194da707a5 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1339,1342,1350,1335,34596,46403696,00,0.00,N,5,-3,
 20241119,1342,1385,1394,1330,39066,52627932,00,0.00,N,5,-28,
 20241118,1370,1360,1390,1360,37661,51621662,00,0.00,N,2,4,
 20241115,1366,1360,1375,1328,43580,58853587,00,0.00,N,2,16,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index c6c27b3a71a8..936128651463 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1476,1471,1486,1467,165150,243206870,00,0.00,N,5,-10,
 20241119,1486,1475,1490,1475,154291,228393129,00,0.00,N,5,-4,
 20241118,1490,1486,1501,1461,266311,393653989,00,0.00,N,2,4,
 20241115,1486,1418,1488,1410,356123,515180463,00,0.00,N,2,39,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 944b2912241c..d433600a6ea0 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,34050,34150,35200,33800,146696,5044931550,00,0.00,N,5,-150,
 20241119,34200,34200,34550,32850,207062,6980190050,00,0.00,N,2,300,
 20241118,33900,32800,34400,32100,231889,7790145050,00,0.00,N,2,1100,
 20241115,32800,32300,33550,30400,499467,16018872200,00,0.00,N,5,-1650,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index a3ec9f6a9d10..0aec5ea0a9eb 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5780,5980,6050,5770,1116403,6584407500,00,0.00,N,2,70,
 20241119,5710,5770,5830,5690,435943,2502624630,00,0.00,N,5,-80,
 20241118,5790,5620,5940,5600,862701,5006284900,00,0.00,N,2,250,
 20241115,5540,5450,5600,5340,602495,3289475560,00,0.00,N,2,20,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index f793c6cbd484..1e091d3d4a80 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1124,1125,1143,1118,261582,294651246,00,0.00,N,5,-4,
 20241119,1128,1141,1158,1127,511539,581044903,00,0.00,N,5,-21,
 20241118,1149,1134,1158,1129,422678,483466604,00,0.00,N,2,15,
 20241115,1134,1125,1151,1107,914256,1032790502,00,0.00,N,2,16,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 93ba898a7697..60c4951e58a3 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,797,819,819,791,256634,204505424,00,0.00,N,5,-15,
 20241119,812,812,823,807,184225,149664692,00,0.00,N,5,-9,
 20241118,821,827,833,816,340517,280103565,00,0.00,N,3,0,
 20241115,821,779,837,774,613841,497582533,00,0.00,N,2,25,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index ec021f3172b7..031d99787afc 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22050,22150,22350,21850,82942,1832753650,00,0.00,N,5,-200,
 20241119,22250,22250,22450,22150,54117,1205206900,00,0.00,N,5,-200,
 20241118,22450,21900,22600,21700,93384,2082348850,00,0.00,N,2,250,
 20241115,22200,22250,22550,21750,123791,2737070400,00,0.00,N,5,-50,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 3afc0c25ad48..3cbd8c09cffa 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5370,5330,5570,5310,95819,519001890,00,0.00,N,5,-20,
 20241119,5390,5310,5420,5270,35688,191138440,00,0.00,N,2,50,
 20241118,5340,5280,5380,5230,56741,301076150,00,0.00,N,2,90,
 20241115,5250,5150,5270,5040,94463,488248270,00,0.00,N,2,120,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index b0b081db8c7d..3884af1e8018 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12800,12780,12800,12710,3551,45317760,00,0.00,N,2,30,
 20241119,12770,12750,12830,12720,3687,47056020,00,0.00,N,2,20,
 20241118,12750,12710,12860,12680,9253,118331200,00,0.00,N,2,40,
 20241115,12710,12730,12740,12670,6968,88395270,00,0.00,N,5,-30,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 6605e13f2573..f3a3b1e3a7b7 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2895,2920,2940,2835,7922,22652435,00,0.00,N,5,-50,
 20241119,2945,2920,2985,2890,3595,10521465,00,0.00,N,2,5,
 20241118,2940,2950,2955,2920,2275,6679715,00,0.00,N,2,10,
 20241115,2930,2925,2955,2845,5934,17097560,00,0.00,N,2,40,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index e59b05f532cd..b277b12b713a 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,192900,186500,193000,184200,2157,405915000,00,0.00,N,2,6700,
 20241119,186200,192900,192900,186200,4448,836834300,00,0.00,N,5,-4600,
 20241118,190800,194900,194900,190800,1478,283652200,00,0.00,N,5,-3200,
 20241115,194000,196500,197300,190600,5556,1072948300,00,0.00,N,5,-3300,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 7ab0c134eea5..786ba7f1dcbb 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,832,851,887,820,157554,133403702,00,0.00,N,5,-33,
 20241119,865,854,895,840,74845,64411354,00,0.00,N,2,7,
 20241118,858,860,900,847,232527,203510068,00,0.00,N,5,-2,
 20241115,860,760,908,758,1262726,1087140010,00,0.00,N,2,100,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 33a1520f54f3..af0bafe1f90c 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1310,1290,1310,1280,149386,193567311,00,0.00,N,2,30,
 20241119,1280,1241,1288,1241,181557,230758909,00,0.00,N,2,40,
 20241118,1240,1190,1242,1177,196974,237521878,00,0.00,N,2,50,
 20241115,1190,1209,1230,1147,125605,148108186,00,0.00,N,5,-19,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index c6cfb9a42cf5..3c29e391a76a 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4430,4400,4590,4345,1361617,6045609160,00,0.00,N,5,-205,
 20241119,4635,4750,4775,4625,1460601,6854036510,00,0.00,N,5,-220,
 20241118,4855,4755,4945,4725,5709043,27700354535,00,0.00,N,2,30,
 20241115,4825,4125,5400,4060,34509088,166198813230,00,0.00,N,2,575,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index 8d42a1b16651..002328a967f7 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1907,1922,1932,1907,32130,61590653,00,0.00,N,5,-12,
 20241119,1919,1902,1920,1893,11252,21478956,00,0.00,N,2,27,
 20241118,1892,1912,1914,1890,57400,108851476,00,0.00,N,5,-17,
 20241115,1909,1910,1922,1882,48968,92832477,00,0.00,N,5,-11,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index d4ef5f11dcba..16d343f6d811 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,339500,344000,344000,335500,1536,519751000,00,0.00,N,5,-1500,
 20241119,341000,335500,342500,335000,2342,795839000,00,0.00,N,2,5500,
 20241118,335500,331500,339000,330000,2771,929346000,00,0.00,N,2,4000,
 20241115,331500,330500,332500,324500,2713,892635500,00,0.00,N,2,1000,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 52ee82658e34..b6051f46a359 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2700,2720,2725,2690,17165,46383680,00,0.00,N,5,-5,
 20241119,2705,2690,2725,2680,22106,59860065,00,0.00,N,5,-15,
 20241118,2720,2725,2755,2705,41711,113531250,00,0.00,N,5,-5,
 20241115,2725,2775,2775,2690,43743,118436940,00,0.00,N,5,-20,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 8feeaaea0fa1..d160af1e84a7 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4500,4495,4580,4450,117665,530241110,00,0.00,N,3,0,
 20241119,4500,4405,4515,4405,76048,339320060,00,0.00,N,2,50,
 20241118,4450,4405,4530,4345,110019,490541495,00,0.00,N,2,80,
 20241115,4370,4310,4395,4255,139279,601815765,00,0.00,N,2,35,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index ed8fb259b2f5..ed85b398dea2 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4870,4950,4970,4860,138943,680010280,00,0.00,N,5,-100,
 20241119,4970,5020,5070,4930,137370,684361885,00,0.00,N,5,-120,
 20241118,5090,5140,5140,5050,139535,710129590,00,0.00,N,5,-60,
 20241115,5150,5080,5210,4935,461523,2362474480,00,0.00,N,2,150,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index b5a1fac5c79c..a4c20b674771 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,172000,167500,172000,164200,5793,971760200,00,0.00,N,2,2800,
 20241119,169200,162900,169200,160900,4876,799495300,00,0.00,N,2,4700,
 20241118,164500,160200,167600,157900,6790,1110683400,00,0.00,N,2,2400,
 20241115,162100,175200,175200,161600,8135,1354397800,00,0.00,N,5,-10500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 90ddf4d01dff..dc78d25f347e 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,740,731,755,721,495013,364006157,00,0.00,N,5,-5,
 20241119,745,706,749,702,1109424,803039569,00,0.00,N,2,33,
 20241118,712,717,735,704,588954,423495977,00,0.00,N,5,-9,
 20241115,721,743,750,705,842975,611475996,00,0.00,N,5,-29,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 213e3ce5e12c..63a59819f9cd 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9460,9770,9780,9390,140603,1337916310,00,0.00,N,5,-440,
 20241119,9900,9750,10000,9660,129116,1263305340,00,0.00,N,5,-50,
 20241118,9950,10160,10450,9840,288367,2906667570,00,0.00,N,5,-420,
 20241115,10370,9500,11630,9100,2064973,22098662230,00,0.00,N,2,550,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index f32a55c81d5e..6128a5c856f1 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2530,2520,2540,2520,6204,15732390,00,0.00,N,3,0,
 20241119,2530,2540,2540,2520,6266,15834175,00,0.00,N,3,0,
 20241118,2530,2525,2560,2520,24885,62878010,00,0.00,N,5,-15,
 20241115,2545,2530,2575,2520,24573,62177955,00,0.00,N,3,0,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 917d6b61e40a..2bab1b27b602 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20950,21000,21650,20750,40100,849291300,00,0.00,N,2,150,
 20241119,20800,20800,21200,20750,38655,807895600,00,0.00,N,5,-150,
 20241118,20950,20850,20950,20100,46457,958143550,00,0.00,N,5,-100,
 20241115,21050,21200,21500,20550,59883,1256292350,00,0.00,N,5,-400,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index aa62f6ae2948..467c3203f22d 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14850,14920,14920,14750,3314,49070450,00,0.00,N,2,20,
 20241119,14830,14770,14890,14720,4186,61929880,00,0.00,N,2,40,
 20241118,14790,14810,14930,14740,4323,63890710,00,0.00,N,5,-20,
 20241115,14810,14950,14950,14640,3923,57819490,00,0.00,N,3,0,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 37ab0b843b47..82bf218fd151 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15870,15750,15950,15750,1555,24666940,00,0.00,N,2,30,
 20241119,15840,15760,16000,15730,1905,30110380,00,0.00,N,2,40,
 20241118,15800,15550,16200,15550,6522,103605310,00,0.00,N,2,190,
 20241115,15610,15690,15970,15500,2862,44712250,00,0.00,N,5,-80,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index 33b18730b15b..391af9278ab7 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13290,13350,13900,13200,218172,2941599550,00,0.00,N,2,60,
 20241119,13230,12930,13330,12720,249498,3270626420,00,0.00,N,2,160,
 20241118,13070,13760,13990,12980,303330,4078539310,00,0.00,N,5,-590,
 20241115,13660,13420,13910,13420,362291,4956256420,00,0.00,N,2,240,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 99a2d275293d..846139abe0cd 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7570,7580,7610,7470,30031,225914540,00,0.00,N,5,-10,
 20241119,7580,7630,7660,7510,56709,430213270,00,0.00,N,5,-70,
 20241118,7650,7420,7770,7420,105961,799396620,00,0.00,N,2,150,
 20241115,7500,7490,7500,7330,76362,564938120,00,0.00,N,2,10,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 183e508a8f51..7470f5f78d7d 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14770,14160,15220,14150,571847,8447405760,00,0.00,N,2,580,
 20241119,14190,14250,14310,14160,40408,574998150,00,0.00,N,5,-60,
 20241118,14250,14180,14360,14100,68309,973248320,00,0.00,N,2,70,
 20241115,14180,13910,14180,13910,60969,856579770,00,0.00,N,2,180,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 236ae91257ca..355afe3dd1af 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,535000,534000,541000,529000,26950,14443682000,00,0.00,N,3,0,
 20241119,535000,544000,554000,535000,41362,22340059000,00,0.00,N,5,-9000,
 20241118,544000,535000,558000,521000,60467,33053586000,00,0.00,N,2,7000,
 20241115,537000,544000,552000,512000,104270,55716845000,00,0.00,N,2,8000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 8132fd0435fe..3de5cf431d7e 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,659000,661000,665000,657000,749,495065000,00,0.00,N,5,-7000,
 20241119,666000,672000,676000,661000,939,626634000,00,0.00,N,5,-7000,
 20241118,673000,674000,675000,654000,855,570365000,00,0.00,N,2,4000,
 20241115,669000,645000,700000,635000,2403,1601771000,00,0.00,N,2,24000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index eb6ceaec0413..5a5d09d67591 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1800,1818,1818,1783,749961,1345647111,00,0.00,N,5,-9,
 20241119,1809,1812,1838,1809,903358,1643164206,00,0.00,N,5,-11,
 20241118,1820,1781,1820,1781,1077413,1948498626,00,0.00,N,2,25,
 20241115,1795,1772,1811,1771,1391652,2492671351,00,0.00,N,2,5,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index b5e1670ef36b..1dfcb980d7a9 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13570,13660,13680,13540,5666,77055420,00,0.00,N,5,-60,
 20241119,13630,13580,13840,13580,6758,92742640,00,0.00,N,2,50,
 20241118,13580,13420,13890,13420,8365,113657930,00,0.00,N,2,60,
 20241115,13520,13510,13760,13410,8910,120916220,00,0.00,N,5,-70,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 70138f83131f..2cfab5f7795e 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1397,1400,1400,1385,106463,148236437,00,0.00,N,2,12,
 20241119,1385,1366,1385,1358,86363,118729455,00,0.00,N,2,19,
 20241118,1366,1340,1366,1340,74009,100588287,00,0.00,N,2,13,
 20241115,1353,1310,1363,1306,108950,144493435,00,0.00,N,2,47,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 49d836ff5b4b..9b806bb0fb6f 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,53800,53600,55500,52600,124698,6781324200,00,0.00,N,2,300,
 20241119,53500,56400,56400,53200,161824,8732001700,00,0.00,N,5,-2900,
 20241118,56400,56500,57800,54100,146439,8240979500,00,0.00,N,5,-900,
 20241115,57300,68600,69000,55000,574266,33569107400,00,0.00,N,5,-10400,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 885746267ca8..9dc47376adc8 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5980,5910,5990,5770,116413,687983260,00,0.00,N,2,130,
 20241119,5850,5820,5910,5770,112476,659893210,00,0.00,N,2,20,
 20241118,5830,5850,5910,5730,141069,818997420,00,0.00,N,5,-30,
 20241115,5860,5640,5910,5590,317525,1838412950,00,0.00,N,2,220,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 8f83f58e10a3..c810a41c4fd7 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2250,2270,2270,2240,403102,903608610,00,0.00,N,3,0,
 20241119,2250,2250,2260,2220,36201,81400165,00,0.00,N,3,0,
 20241118,2250,2230,2260,2205,219262,490700135,00,0.00,N,2,25,
 20241115,2225,2220,2245,2210,6041,13445010,00,0.00,N,2,5,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index aa937dfe847e..79677102d53a 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2740,2710,2760,2695,180644,493305015,00,0.00,N,2,30,
 20241119,2710,2700,2710,2670,100455,270500915,00,0.00,N,2,10,
 20241118,2700,2690,2740,2690,128652,348781585,00,0.00,N,5,-10,
 20241115,2710,2740,2740,2650,87653,234964215,00,0.00,N,3,0,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index a7d43b050aa1..3e086d6cfa96 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3575,3530,3580,3500,15477,54568040,00,0.00,N,2,30,
 20241119,3545,3525,3545,3510,11028,38922120,00,0.00,N,2,25,
 20241118,3520,3490,3550,3490,21193,74767945,00,0.00,N,2,5,
 20241115,3515,3505,3515,3450,15321,53245670,00,0.00,N,2,5,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 74123aca85ed..da73eb4aca22 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24500,24650,24800,24450,744715,18334555400,00,0.00,N,5,-150,
 20241119,24650,24000,24750,24000,1765265,43357853950,00,0.00,N,2,450,
 20241118,24200,23950,24250,23700,1022424,24537416100,00,0.00,N,2,50,
 20241115,24150,23700,24450,23600,1642453,39741081350,00,0.00,N,2,450,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 7c7eda7843d6..b522e35e1984 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2085,2080,2105,2060,119274,248032545,00,0.00,N,5,-10,
 20241119,2095,2055,2100,2055,96544,200853965,00,0.00,N,2,40,
 20241118,2055,2065,2125,2040,350397,727215700,00,0.00,N,5,-10,
 20241115,2065,2060,2080,2015,315542,644401660,00,0.00,N,3,0,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index edc0f2db42fb..6b3502aa5b3b 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3710,3850,3875,3580,4233371,15755532665,00,0.00,N,5,-100,
 20241119,3810,3950,3950,3745,3163243,12093895300,00,0.00,N,5,-35,
 20241118,3845,3700,3845,3680,3042479,11462631805,00,0.00,N,2,145,
 20241115,3700,3575,3745,3550,3893831,14172714070,00,0.00,N,5,-40,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 4d8255af58fe..55d141a5d4ab 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16500,16450,16590,16450,29772,491064710,00,0.00,N,3,0,
 20241119,16500,16370,16500,16370,14704,242139940,00,0.00,N,2,130,
 20241118,16370,16360,16580,16340,57364,944049260,00,0.00,N,3,0,
 20241115,16370,16500,16500,16370,28446,467549740,00,0.00,N,5,-140,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 46be1c698273..da4bbb230e64 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,76300,73900,76700,73800,137278,10429791000,00,0.00,N,2,2000,
 20241119,74300,73100,75000,73100,122451,9110949000,00,0.00,N,2,900,
 20241118,73400,71000,74400,71000,151178,11082017600,00,0.00,N,2,2000,
 20241115,71400,74300,74300,71400,219755,15896963200,00,0.00,N,5,-2500,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index edee83561c9d..c72240da6d4f 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20241120,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20241119,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20241118,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20241115,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241114,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 0a6e5e134255..1fc24c4cbca7 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25100,24800,26150,24600,120086,3046512500,00,0.00,N,2,600,
 20241119,24500,23700,25100,23450,102666,2494246700,00,0.00,N,2,850,
 20241118,23650,24700,24700,23600,160313,3836643700,00,0.00,N,5,-1050,
 20241115,24700,24800,24900,23500,128479,3104664100,00,0.00,N,2,200,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index e93748e6f51d..d630db2252bb 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4030,4070,4105,3850,171303,688376065,00,0.00,N,5,-35,
 20241119,4065,4430,4450,4030,510588,2118954675,00,0.00,N,5,-365,
 20241118,4430,3650,4730,3635,3258630,14632058180,00,0.00,N,2,770,
 20241115,3660,3740,3800,3570,113647,412283905,00,0.00,N,2,5,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 55d13d9e5211..b5fccc484225 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3470,3505,3550,3430,42732,148562465,00,0.00,N,5,-45,
 20241119,3515,3310,3550,3310,147477,514383520,00,0.00,N,2,165,
 20241118,3350,3275,3380,3275,36072,119869885,00,0.00,N,3,0,
 20241115,3350,3410,3410,3275,60816,201253470,00,0.00,N,5,-50,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index f875a1a210ab..7353ca3c83fd 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4020,4110,4130,4010,175485,714304710,00,0.00,N,5,-130,
 20241119,4150,4090,4175,4030,214004,883431350,00,0.00,N,3,0,
 20241118,4150,4030,4150,3980,257271,1056380395,00,0.00,N,2,180,
 20241115,3970,4030,4040,3875,335263,1320872650,00,0.00,N,5,-45,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index d648403145d8..f682a23628f6 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,89500,90300,91400,89100,761,68333700,00,0.00,N,5,-800,
 20241119,90300,90500,91200,90200,1745,157858600,00,0.00,N,5,-200,
 20241118,90500,91100,92000,89500,1467,132553300,00,0.00,N,5,-400,
 20241115,90900,91000,93000,90300,1762,160347200,00,0.00,N,3,0,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 03ee6cf9cb8f..b4a679bba3c3 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,171200,170300,176000,169500,280535,48324480600,00,0.00,N,5,-300,
 20241119,171500,171600,172900,167900,281143,47889291700,00,0.00,N,5,-900,
 20241118,172400,167600,174900,164000,553367,94434050900,00,0.00,N,2,4800,
 20241115,167600,173700,176900,162000,1098353,183610284500,00,0.00,N,5,-17600,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index beda1fcdf24b..5871f4cd7839 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4870,4865,4890,4825,9765,47467005,00,0.00,N,2,5,
 20241119,4865,4820,4870,4775,11980,58024430,00,0.00,N,2,35,
 20241118,4830,4680,4835,4670,25918,124058165,00,0.00,N,2,95,
 20241115,4735,4630,4745,4500,72132,333821325,00,0.00,N,2,165,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 7d2ef0b3b6a1..8e5c6fdb5f0f 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8000,7990,8090,7970,142467,1142103620,00,0.00,N,2,10,
 20241119,7990,8100,8140,7960,132664,1062725850,00,0.00,N,5,-80,
 20241118,8070,8130,8180,8050,209304,1698298520,00,0.00,N,5,-60,
 20241115,8130,7970,8180,7920,333882,2705573560,00,0.00,N,2,210,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index b00ee509e37d..59f203052c2c 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3780,3785,3870,3695,155521,588654445,00,0.00,N,3,0,
 20241119,3780,3765,3810,3690,100557,375519500,00,0.00,N,2,15,
 20241118,3765,3690,3825,3620,169661,635685910,00,0.00,N,2,80,
 20241115,3685,3770,3825,3565,307473,1122499965,00,0.00,N,5,-85,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index d48079d6b72b..7d78ddd1069b 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7310,6950,7330,6950,184274,1322617610,00,0.00,N,2,360,
 20241119,6950,7050,7200,6940,99269,700666520,00,0.00,N,5,-100,
 20241118,7050,6950,7110,6800,158610,1107437650,00,0.00,N,2,50,
 20241115,7000,6760,7090,6680,174098,1207537130,00,0.00,N,2,240,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 143eaa3720b9..4369b0988330 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25600,25700,25700,25350,1651,42185350,00,0.00,N,5,-200,
 20241119,25800,25050,25800,25050,4201,105736650,00,0.00,N,2,650,
 20241118,25150,25350,25900,25100,1293,32946400,00,0.00,N,5,-200,
 20241115,25350,25500,25500,25000,4543,114475900,00,0.00,N,3,0,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index f3d2b9f24620..680955702260 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,117100,117500,117500,115900,693,80696100,00,0.00,N,2,400,
 20241119,116700,117200,117300,115300,849,98552000,00,0.00,N,2,200,
 20241118,116500,116100,116500,115100,1707,198360400,00,0.00,N,2,900,
 20241115,115600,115700,115700,113500,1420,163920500,00,0.00,N,2,600,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 297bde2b69f8..8276a3102a2c 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10260,10320,10400,10190,168280,1730204790,00,0.00,N,5,-70,
 20241119,10330,10450,10530,10320,136229,1414358390,00,0.00,N,5,-120,
 20241118,10450,10430,10580,10140,342888,3559554340,00,0.00,N,5,-100,
 20241115,10550,10770,10870,10480,305766,3240005890,00,0.00,N,5,-320,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index f63b2eeaa11e..4efa4a1c2537 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,687000,687000,687000,687000,0,0,00,0.00,Y,3,0,
-20241118,687000,687000,687000,687000,0,0,00,0.00,Y,0,0,
+20241120,67700,68300,70600,61300,77451,5059237400,00,0.00,N,5,-1000,
+20241119,68700,68700,68700,68700,0,0,00,0.00,N,0,0,
+20241118,68700,68700,68700,68700,0,0,00,0.00,N,0,0,
 20241115,687000,687000,687000,687000,0,0,00,0.00,N,0,0,
 20241114,687000,687000,687000,687000,0,0,00,0.00,N,0,0,
 20241113,687000,687000,687000,687000,0,0,00,0.00,N,0,0,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index a67374a7244a..8c45172b3fec 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41800,40800,42650,40800,24036,1005176550,00,0.00,N,2,600,
 20241119,41200,41200,41850,40400,21994,898640150,00,0.00,N,3,0,
 20241118,41200,40700,41450,39750,31485,1292805400,00,0.00,N,2,600,
 20241115,40600,41650,41750,39100,66670,2698662350,00,0.00,N,5,-100,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 2074ffbc2a8a..a55f713837c2 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,36500,36700,36900,36500,59164,2167432600,00,0.00,N,5,-250,
 20241119,36750,37250,37500,36250,115252,4226483100,00,0.00,N,5,-150,
 20241118,36900,37500,39000,36450,179039,6694516550,00,0.00,N,5,-1250,
 20241115,38150,37600,38650,36300,109049,4085094950,00,0.00,N,2,750,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index b3f78a6cedd9..502cbb9594b8 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21750,21500,21950,21400,456708,9914504550,00,0.00,N,2,250,
 20241119,21500,21400,21850,21350,602878,13010236700,00,0.00,N,3,0,
 20241118,21500,20550,21750,20550,409849,8744941850,00,0.00,N,2,650,
 20241115,20850,21000,21200,20100,601064,12365351800,00,0.00,N,5,-150,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index c9c53edf67ae..a807dce3b692 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,332,342,342,320,465369,155942229,00,0.00,N,5,-8,
 20241119,340,340,344,335,358382,121205230,00,0.00,N,3,0,
 20241118,340,329,344,329,767571,259957526,00,0.00,N,2,13,
 20241115,327,321,330,308,1280821,405923177,00,0.00,N,2,6,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 040208d20a1b..6cade6ddd7ce 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14300,14270,14350,14120,4600,65486580,00,0.00,N,2,30,
 20241119,14270,14270,14270,14230,255,3634120,00,0.00,N,3,0,
 20241118,14270,14220,14280,14220,1281,18262790,00,0.00,N,2,30,
 20241115,14240,14300,14300,14240,185,2636630,00,0.00,N,5,-60,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 88e08b25a873..9de0a70ca424 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15190,15320,15470,15060,87621,1331736970,00,0.00,N,5,-110,
 20241119,15300,15400,15560,15190,116388,1783688700,00,0.00,N,2,10,
 20241118,15290,14630,15340,14550,125041,1888859180,00,0.00,N,2,520,
 20241115,14770,14350,14800,14350,123839,1811445040,00,0.00,N,2,260,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 0894e1c6d27b..820420def635 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2920,2865,3055,2805,816039,2406592825,00,0.00,N,2,45,
 20241119,2875,2910,3000,2835,643959,1882186130,00,0.00,N,5,-105,
 20241118,2980,3030,3125,2915,1737456,5196329860,00,0.00,N,5,-275,
 20241115,3255,3120,3275,2885,3079231,9553790105,00,0.00,N,2,130,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 6b38b7e7a9eb..bc86bd849ab0 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2265,2275,2295,2245,196814,445175410,00,0.00,N,5,-20,
 20241119,2285,2230,2345,2230,672948,1538366190,00,0.00,N,2,45,
 20241118,2240,2200,2290,2200,191014,426348645,00,0.00,N,2,25,
 20241115,2215,2145,2215,2100,314454,678670795,00,0.00,N,2,70,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 3357b2ec16ca..4fe5e3ed7e49 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2300,2260,2315,2240,78391,180135250,00,0.00,N,2,40,
 20241119,2260,2215,2260,2200,104091,233072265,00,0.00,N,2,55,
 20241118,2205,2155,2205,2145,98981,216187215,00,0.00,N,2,50,
 20241115,2155,2125,2165,2110,47142,100205835,00,0.00,N,2,30,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 89a5362e7d9c..0a4a6e140a8e 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,128200,127900,129200,127500,12987,1667457100,00,0.00,N,5,-200,
 20241119,128400,130700,132000,128100,35885,4621909000,00,0.00,N,5,-3600,
 20241118,132000,128000,133200,128000,22572,2962118800,00,0.00,N,2,2000,
 20241115,130000,129400,130600,128000,18019,2332513100,00,0.00,N,2,600,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 683b22c8cca6..d269f5c4cb97 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4380,4380,4485,4345,8684,37962980,00,0.00,N,3,0,
 20241119,4380,4380,4495,4340,12740,55661995,00,0.00,N,3,0,
 20241118,4380,4310,4560,4310,18674,83241400,00,0.00,N,2,30,
 20241115,4350,4405,4460,4280,23747,103743585,00,0.00,N,5,-50,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 492ecbbf6d53..ec22fb113de5 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1198,1201,1209,1180,26046,31025445,00,0.00,N,5,-2,
 20241119,1200,1174,1208,1170,59402,70841488,00,0.00,N,2,22,
 20241118,1178,1136,1230,1136,114625,136184330,00,0.00,N,2,18,
 20241115,1160,1135,1161,1129,58866,67546552,00,0.00,N,2,30,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index 1c40e761dd08..0f48a72259f1 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3615,3570,3675,3540,259752,941541645,00,0.00,N,2,90,
 20241119,3525,3485,3620,3485,280418,996624630,00,0.00,N,2,20,
 20241118,3505,3395,3570,3390,174081,612660180,00,0.00,N,2,55,
 20241115,3450,3390,3465,3330,145935,495078305,00,0.00,N,2,5,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 7fcc00c27ac9..5aee979c86de 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11700,11620,11740,11610,11918,139056540,00,0.00,N,2,70,
 20241119,11630,11560,11750,11560,13034,151793010,00,0.00,N,5,-40,
 20241118,11670,11560,11810,11520,22293,260351350,00,0.00,N,2,160,
 20241115,11510,11310,11560,11200,35496,404320660,00,0.00,N,2,210,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index c0ff79bcda56..8af0bae3c431 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,343000,337500,349500,337500,15638,5392185000,00,0.00,N,2,2500,
 20241119,340500,339000,346000,334500,9057,3094757000,00,0.00,N,2,1500,
 20241118,339000,326500,340500,322500,32058,10749137000,00,0.00,N,2,13000,
 20241115,326000,361500,361500,317000,79477,25911431000,00,0.00,N,5,-36000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 1e369e31c058..25d477a3f4e7 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8850,8910,8950,8750,26207,231936590,00,0.00,N,5,-60,
 20241119,8910,8740,9150,8710,49742,446868300,00,0.00,N,2,210,
 20241118,8700,8500,8920,8500,33437,292527300,00,0.00,N,2,180,
 20241115,8520,8410,8650,8360,46239,392393160,00,0.00,N,2,40,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 9c0802228635..6bb49e011417 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,149,150,151,148,1055326,157195063,00,0.00,N,3,0,
 20241119,149,147,151,147,1294121,192316827,00,0.00,N,2,2,
 20241118,147,148,151,146,1323825,196158670,00,0.00,N,5,-1,
 20241115,148,150,151,146,2397806,353281967,00,0.00,N,5,-2,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index 2e762621e0b8..6f5fd3ec36d7 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10640,10800,11100,10640,123520,1339955320,00,0.00,N,5,-140,
 20241119,10780,10450,10840,10380,1304748,14060891460,00,0.00,N,2,330,
 20241118,10450,10400,10590,10280,246719,2571974990,00,0.00,N,2,10,
 20241115,10440,10740,10770,10340,263334,2752800000,00,0.00,N,5,-300,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index ac6c1b75ebf7..61b5fce797b0 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3710,3805,3835,3690,9402,35120835,00,0.00,N,5,-50,
 20241119,3760,3740,3800,3705,6900,25709810,00,0.00,N,2,35,
 20241118,3725,3710,3810,3705,9914,37139750,00,0.00,N,5,-15,
 20241115,3740,3765,3785,3665,4503,16735105,00,0.00,N,2,20,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 1b687a0ccef1..3f63ea5506ff 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30550,30450,30600,30050,92,2798900,00,0.00,N,2,100,
 20241119,30450,30450,30450,29950,210,6347400,00,0.00,N,5,-100,
 20241118,30550,30550,30600,29800,682,20575600,00,0.00,N,3,0,
 20241115,30550,30250,30850,30000,525,15950150,00,0.00,N,2,300,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index 9ff66bb42baa..60e208a6e0e3 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,65300,66000,67200,64900,47951,3152266600,00,0.00,N,5,-1200,
 20241119,66500,67000,68800,66200,45665,3060797700,00,0.00,N,5,-1100,
 20241118,67600,66200,67600,65400,36390,2435745000,00,0.00,N,2,1200,
 20241115,66400,63900,67000,63900,224498,14841132900,00,0.00,N,2,2000,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index e715cc813e2e..8381a3a6257e 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1983,1969,2010,1969,13803,27384678,00,0.00,N,5,-12,
 20241119,1995,1961,2015,1950,33101,65938399,00,0.00,N,2,17,
 20241118,1978,1930,1995,1865,45556,88532131,00,0.00,N,2,48,
 20241115,1930,1883,1947,1865,27138,51305768,00,0.00,N,2,47,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 4d7011a29d41..14883e73475f 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11960,12030,12250,11890,44322,532102720,00,0.00,N,5,-190,
 20241119,12150,11920,12260,11830,47310,570927140,00,0.00,N,2,230,
 20241118,11920,11500,11960,11490,67197,793763180,00,0.00,N,2,350,
 20241115,11570,11870,12150,10690,301526,3457273240,00,0.00,N,2,270,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index fc63c9887f84..e4b499c7deef 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4065,4045,4075,4040,23792,96689390,00,0.00,N,3,0,
 20241119,4065,4055,4095,3970,51495,208570550,00,0.00,N,3,0,
 20241118,4065,3910,4070,3860,161231,645531260,00,0.00,N,2,155,
 20241115,3910,3770,3930,3700,124508,478206195,00,0.00,N,2,150,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 8dd1af64e84e..fcc1df6c8371 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9230,9130,9250,9100,5782,53151050,00,0.00,N,2,100,
 20241119,9130,9180,9180,9090,8511,77708070,00,0.00,N,5,-20,
 20241118,9150,9100,9180,9080,6034,54967500,00,0.00,N,2,50,
 20241115,9100,9130,9280,9060,14100,128719880,00,0.00,N,5,-30,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 49c0ecc77af7..f98a5a9e0ba0 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,88200,88700,89400,87700,11324,997312800,00,0.00,N,5,-700,
 20241119,88900,87800,89200,87800,10313,913312200,00,0.00,N,2,800,
 20241118,88100,87800,88300,86900,5705,501350300,00,0.00,N,2,900,
 20241115,87200,87200,87600,86500,5624,489154900,00,0.00,N,5,-200,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 7ff8bf3133e7..cae0db0685a2 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,50600,50500,50800,50100,517,26126300,00,0.00,N,2,200,
 20241119,50400,52900,53900,50400,2345,120394900,00,0.00,N,5,-2700,
 20241118,53100,52300,54200,51800,576,30188200,00,0.00,N,5,-100,
 20241115,53200,54900,54900,50800,3708,192357600,00,0.00,N,2,700,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 4e0ac5808704..8a91746fe4cb 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3980,3985,4020,3960,13176,52464710,00,0.00,N,5,-5,
 20241119,3985,4000,4070,3970,26195,104691795,00,0.00,N,5,-20,
 20241118,4005,3825,4060,3825,55850,221360365,00,0.00,N,2,105,
 20241115,3900,3810,3950,3765,65027,249563860,00,0.00,N,2,90,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 946430debe5c..08fe44ed5808 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4770,4755,4790,4725,7725,36771325,00,0.00,N,2,15,
 20241119,4755,4790,4815,4755,9809,46957915,00,0.00,N,5,-40,
 20241118,4795,4520,4840,4520,53901,255978060,00,0.00,N,2,145,
 20241115,4650,4505,4660,4500,47793,220001925,00,0.00,N,2,105,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index d678483ef502..c3b1877d6a60 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1571,1597,1598,1570,88653,140010996,00,0.00,N,5,-27,
 20241119,1598,1591,1605,1584,55271,87839411,00,0.00,N,2,7,
 20241118,1591,1551,1616,1551,125677,200095028,00,0.00,N,2,21,
 20241115,1570,1528,1588,1527,116745,182526516,00,0.00,N,2,34,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index b08f54e3d4de..3854fed7d59e 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3930,3925,3945,3900,6398,25017015,00,0.00,N,2,5,
 20241119,3925,3885,3950,3885,7475,29252185,00,0.00,N,2,20,
 20241118,3905,3875,3940,3875,5543,21642110,00,0.00,N,2,30,
 20241115,3875,3890,3900,3825,11295,43573440,00,0.00,N,5,-25,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 091fe0479d17..88ce3c9112a2 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,49100,49500,50300,49100,11568,573922400,00,0.00,N,5,-900,
 20241119,50000,49800,50400,49700,6702,335246150,00,0.00,N,5,-500,
 20241118,50500,48300,50500,48300,21666,1074628000,00,0.00,N,2,1700,
 20241115,48800,49750,49750,48300,16933,826392400,00,0.00,N,5,-650,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 5ca7c22a3ac5..e4b3e73effd2 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6360,6130,6500,6110,277694,1758064190,00,0.00,N,2,230,
 20241119,6130,6130,6370,6080,133036,818739090,00,0.00,N,5,-30,
 20241118,6160,6100,6470,6040,457853,2856821520,00,0.00,N,2,20,
 20241115,6140,5920,6200,5800,287509,1725945880,00,0.00,N,2,190,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 8aea65bc2886..0f4d014f5ac3 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4430,4515,4585,4400,50582,225241895,00,0.00,N,5,-90,
 20241119,4520,4515,4570,4495,20266,91545375,00,0.00,N,5,-40,
 20241118,4560,4555,4595,4515,42938,195688800,00,0.00,N,3,0,
 20241115,4560,4460,4575,4295,69917,307433680,00,0.00,N,2,105,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 01a63fd883df..a2fdc89869f0 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,636,655,655,629,1042931,669065939,00,0.00,N,5,-9,
 20241119,645,640,674,638,1051125,683963536,00,0.00,N,2,2,
 20241118,643,660,677,638,1316112,853853829,00,0.00,N,5,-17,
 20241115,660,648,662,629,1809077,1162515509,00,0.00,N,2,6,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index cd547e0d435d..c8a2624ea5e0 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,38650,38500,38850,38100,604,23171100,00,0.00,N,5,-200,
 20241119,38850,38700,38850,38700,21,813450,00,0.00,N,2,100,
 20241118,38750,38250,38800,38250,484,18648750,00,0.00,N,2,550,
 20241115,38200,38350,38500,37950,880,33703750,00,0.00,N,5,-450,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 85b4bec9228b..82d4e690f837 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5730,5870,5970,5700,39867,228933400,00,0.00,N,5,-70,
 20241119,5800,5810,5940,5730,24882,143779380,00,0.00,N,5,-10,
 20241118,5810,5860,6150,5810,30573,179019390,00,0.00,N,5,-80,
 20241115,5890,5860,6030,5640,48410,281418140,00,0.00,N,2,30,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 6ee52af1ed0b..2ba20a5cfa7a 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1299,1334,1334,1297,35219,45838203,00,0.00,N,2,1,
 20241119,1298,1299,1340,1295,118335,153996397,00,0.00,N,5,-1,
 20241118,1299,1399,1399,1235,146892,189401873,00,0.00,N,5,-5,
 20241115,1304,1303,1326,1285,150333,195450101,00,0.00,N,5,-12,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index 35eaf6e26b0b..9f56e833c892 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6690,6900,7000,6690,83897,569809430,00,0.00,N,5,-310,
 20241119,7000,7130,7130,6910,78839,549482290,00,0.00,N,5,-130,
 20241118,7130,7120,7240,7000,119671,851665220,00,0.00,N,2,80,
 20241115,7050,7390,7390,6870,262652,1858929050,00,0.00,N,5,-350,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index f5ef50d67983..6a1d5c3824a7 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9350,9470,9470,9350,6070,57024940,00,0.00,N,5,-120,
 20241119,9470,9340,9500,9250,12505,117358500,00,0.00,N,2,130,
 20241118,9340,9150,9340,9150,20869,193120870,00,0.00,N,2,90,
 20241115,9250,8980,9280,8930,60487,550306670,00,0.00,N,2,260,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index d02e93127245..a27badc87734 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7850,7960,7960,7800,16533,129516150,00,0.00,N,5,-10,
 20241119,7860,7890,7930,7820,27534,216389050,00,0.00,N,3,0,
 20241118,7860,7980,8000,7830,37014,292150720,00,0.00,N,5,-120,
 20241115,7980,7750,8020,7630,62255,488795840,00,0.00,N,2,230,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 4d11b2d078ef..9ecfd664b1c2 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20550,20800,20850,20400,209998,4320090700,00,0.00,N,5,-150,
 20241119,20700,21000,21100,20550,372878,7735859400,00,0.00,N,2,150,
 20241118,20550,21900,22150,20050,942342,19547928250,00,0.00,N,5,-1450,
 20241115,22000,21850,22100,21650,66645,1458468650,00,0.00,N,2,50,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 9cf84425b375..b3abb075676d 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4020,4035,4070,4010,110875,447034440,00,0.00,N,5,-40,
 20241119,4060,4015,4085,4010,167900,680795370,00,0.00,N,2,45,
 20241118,4015,3965,4055,3965,173125,695098035,00,0.00,N,2,15,
 20241115,4000,3910,4025,3880,277110,1092681640,00,0.00,N,2,60,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index c89efc402fbd..cc9c222483d4 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,486,486,486,486,0,0,00,0.00,Y,3,0,
+20241120,486,486,486,486,0,0,00,0.00,Y,3,0,
+20241119,486,486,486,486,0,0,00,0.00,Y,0,0,
 20241118,486,486,486,486,0,0,00,0.00,Y,0,0,
 20241115,486,486,486,486,0,0,00,0.00,N,0,0,
 20241114,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index b38914baca7a..53a908d45f4b 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,63400,64500,66600,63200,444595,28636360000,00,0.00,N,5,-2200,
 20241119,65600,68800,69600,64900,531912,34955203900,00,0.00,N,5,-3100,
 20241118,68700,66900,70400,65700,255522,17490678300,00,0.00,N,2,1200,
 20241115,67500,68300,69900,62000,500296,33398678900,00,0.00,N,5,-3700,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index e2000cfdf97d..15354809e412 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25750,25850,25900,25550,9702,249125000,00,0.00,N,5,-50,
 20241119,25800,25450,25900,25300,16106,411249000,00,0.00,N,2,350,
 20241118,25450,25100,26100,25100,26423,678752300,00,0.00,N,2,350,
 20241115,25100,25700,25700,24500,43372,1085038850,00,0.00,N,5,-700,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 604dc8ca0888..88a8b58e4cad 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20241120,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20241119,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20241118,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20241115,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241114,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index eddaaf048a19..eda0f38184a7 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5390,5430,5590,5380,77870,424570600,00,0.00,N,5,-90,
 20241119,5480,5410,5490,5300,90592,489081180,00,0.00,N,2,70,
 20241118,5410,5210,5710,5140,291931,1567814100,00,0.00,N,2,210,
 20241115,5200,5240,5450,5010,536527,2749539960,00,0.00,N,5,-300,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index efa2e37d0dde..8fe32b55619b 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,71800,68600,72500,68500,139858,9989421800,00,0.00,N,2,3400,
 20241119,68400,66200,68900,66200,95375,6511785100,00,0.00,N,2,1600,
 20241118,66800,63000,67000,62800,102357,6758496400,00,0.00,N,2,3800,
 20241115,63000,60800,63000,60800,46977,2927129800,00,0.00,N,2,1300,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 1355a74f6ede..69c3fe762007 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14250,14090,14270,14060,24612,348988130,00,0.00,N,2,100,
 20241119,14150,14110,14430,14060,56012,792639100,00,0.00,N,5,-180,
 20241118,14330,14120,14400,14090,52296,743230060,00,0.00,N,5,-80,
 20241115,14410,14600,14600,14070,65903,945066220,00,0.00,N,5,-60,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index b87cfe647afa..c86602512393 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24400,24300,24800,24000,278509,6814237900,00,0.00,N,2,250,
 20241119,24150,23450,24350,23050,298825,7072721150,00,0.00,N,2,650,
 20241118,23500,24050,24500,23250,375083,8942694450,00,0.00,N,5,-300,
 20241115,23800,22250,24100,22250,455682,10709555650,00,0.00,N,2,1250,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 5331bcfed3e5..96c5c445c077 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,119800,118800,120500,117100,19500,2330931900,00,0.00,N,2,1800,
 20241119,118000,115900,119100,115000,17496,2062282000,00,0.00,N,2,2100,
 20241118,115900,110600,116000,110500,17936,2052808800,00,0.00,N,2,4900,
 20241115,111000,112000,112000,109100,6584,726752700,00,0.00,N,3,0,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 934aa3941893..d040d3979176 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,442,437,451,432,120970,53557339,00,0.00,N,2,1,
 20241119,441,451,460,432,133214,58911936,00,0.00,N,5,-19,
 20241118,460,422,480,422,644477,293267808,00,0.00,N,2,39,
 20241115,421,385,424,385,567080,234850182,00,0.00,N,2,36,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 29c1247ad2c4..214185785de5 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2020,2020,2040,2015,15075,30510630,00,0.00,N,5,-15,
 20241119,2035,2010,2045,2000,31315,63444175,00,0.00,N,2,25,
 20241118,2010,2005,2070,1990,24763,50313375,00,0.00,N,2,5,
 20241115,2005,1992,2010,1956,65441,129523708,00,0.00,N,5,-20,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index c7aebc9e06ca..71e4385e4bdf 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,218500,213000,220500,212500,572617,124892342500,00,0.00,N,2,3000,
 20241119,215500,217000,219000,213000,540792,116673551000,00,0.00,N,5,-1500,
 20241118,217000,206000,218000,206000,1115993,239889031500,00,0.00,N,2,11000,
 20241115,206000,200000,208500,199900,709396,145290288600,00,0.00,N,2,4500,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 95fd93d4bc66..d0a131f35c10 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2100,2100,2055,47534,98361095,00,0.00,N,5,-15,
 20241119,2090,2110,2110,2080,81928,171395345,00,0.00,N,5,-20,
 20241118,2110,2110,2130,2090,142003,298905840,00,0.00,N,3,0,
 20241115,2110,2050,2125,2015,111682,230296850,00,0.00,N,2,15,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index abc40e746411..acc778935c5f 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16590,16540,17100,16410,112215,1873195470,00,0.00,N,5,-100,
 20241119,16690,16800,16900,16300,102331,1691713540,00,0.00,N,5,-210,
 20241118,16900,15450,16900,15450,199481,3257509560,00,0.00,N,2,1180,
 20241115,15720,15790,16340,15320,314565,4945930630,00,0.00,N,5,-1140,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index dc70edc061d5..25267f6890c0 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,54100,52600,54800,52600,8368,450033700,00,0.00,N,2,1200,
 20241119,52900,53500,53700,52600,4802,254340400,00,0.00,N,5,-100,
 20241118,53000,52500,53400,52100,9859,521835000,00,0.00,N,2,500,
 20241115,52500,50000,52700,49950,9462,484994800,00,0.00,N,2,2000,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index f3699806e4f7..9dbd6b11e4d0 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4700,4735,4770,4660,111648,525078355,00,0.00,N,5,-25,
 20241119,4725,4650,4755,4640,66309,312201975,00,0.00,N,2,75,
 20241118,4650,4665,4785,4645,84061,394584730,00,0.00,N,5,-15,
 20241115,4665,4675,4730,4625,92517,433144975,00,0.00,N,5,-10,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 8dc338787a8a..c4e3b8f69117 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,295000,289000,299000,287500,266630,78789003000,00,0.00,N,2,4000,
 20241119,291000,287000,292500,286500,227552,65982372500,00,0.00,N,2,1000,
 20241118,290000,277500,290500,277500,428962,122805195000,00,0.00,N,2,12500,
 20241115,277500,287500,289000,274000,915970,255022164000,00,0.00,N,5,-32500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 3505507ecaa0..5652c3587e75 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18760,18090,18850,18020,94579,1743481090,00,0.00,N,2,690,
 20241119,18070,17450,18180,17450,44915,809825250,00,0.00,N,2,620,
 20241118,17450,17060,17610,16960,65041,1124891930,00,0.00,N,2,500,
 20241115,16950,17000,17170,16690,197525,3339902560,00,0.00,N,2,30,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 984f9d6a3122..d18f27f24c02 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,47000,46500,47100,45900,5307,246898250,00,0.00,N,2,850,
 20241119,46150,45900,46250,45600,4977,228395950,00,0.00,N,2,250,
 20241118,45900,46350,46500,45650,8331,383002500,00,0.00,N,5,-500,
 20241115,46400,44700,46400,44700,7472,341150550,00,0.00,N,2,1650,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 7a6d626271ef..28d9e3ff97ad 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5160,5210,5230,5140,10081,52170540,00,0.00,N,5,-50,
 20241119,5210,5290,5370,5200,23073,121879620,00,0.00,N,5,-80,
 20241118,5290,5200,5380,5160,44473,233987980,00,0.00,N,2,90,
 20241115,5200,5060,5250,5060,42072,217581530,00,0.00,N,2,160,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 9505e27b0119..1645699d21bd 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10230,10000,10230,10000,25235,256064440,00,0.00,N,2,160,
 20241119,10070,10080,10150,10000,30373,305826390,00,0.00,N,5,-10,
 20241118,10080,10200,10350,10050,102903,1053555150,00,0.00,N,5,-180,
 20241115,10260,10300,10310,10000,123252,1254342300,00,0.00,N,5,-40,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index 195217a5af01..4f7e21b97ae1 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5000,4840,5060,4825,281398,1394400765,00,0.00,N,2,160,
 20241119,4840,4760,4870,4760,147003,707279900,00,0.00,N,2,70,
 20241118,4770,4900,4930,4715,325525,1574539145,00,0.00,N,2,55,
 20241115,4715,4650,4735,4555,260782,1214838120,00,0.00,N,2,45,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 52477f0b2752..36788e6be548 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5930,5970,5970,5840,15198,89565520,00,0.00,N,5,-70,
 20241119,6000,6010,6010,5880,10320,61238580,00,0.00,N,2,20,
 20241118,5980,5950,6020,5920,20962,125104870,00,0.00,N,2,30,
 20241115,5950,5750,6000,5720,39207,230165030,00,0.00,N,2,290,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index f6e59603428f..b2d7b3897222 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4570,4570,4605,4555,12036,55141070,00,0.00,N,2,35,
 20241119,4535,4540,4630,4535,44024,200262590,00,0.00,N,5,-15,
 20241118,4550,4545,4650,4545,81816,374995045,00,0.00,N,5,-40,
 20241115,4590,4610,4650,4570,7730,35533190,00,0.00,N,5,-60,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 9d4535ab8733..c16d1ae783f3 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5500,5450,5540,5420,26507,145383810,00,0.00,N,3,0,
 20241119,5500,5400,5540,5400,18671,102558350,00,0.00,N,2,50,
 20241118,5450,5310,5470,5310,27169,147086610,00,0.00,N,2,110,
 20241115,5340,5310,5430,5280,62505,333178910,00,0.00,N,2,10,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index d7c343965d02..5fed34683c70 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3470,3450,3490,3450,4381,15171500,00,0.00,N,2,20,
 20241119,3450,3470,3500,3450,7357,25447630,00,0.00,N,5,-20,
 20241118,3470,3475,3565,3450,22990,80140530,00,0.00,N,5,-5,
 20241115,3475,3420,3530,3400,11407,39501280,00,0.00,N,2,60,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 14441002b829..666e5977e723 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9050,9050,9050,8980,823,7434770,00,0.00,N,2,60,
 20241119,8990,9010,9070,8960,2399,21569920,00,0.00,N,5,-20,
 20241118,9010,9130,9200,8980,6078,54749800,00,0.00,N,5,-190,
 20241115,9200,9100,9200,8930,615,5532070,00,0.00,N,2,210,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index d783fb9d8a09..8ae0a02b11df 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25500,25550,25700,25200,9851,250905950,00,0.00,N,2,150,
 20241119,25350,25450,25600,25200,12198,309003450,00,0.00,N,5,-50,
 20241118,25400,26100,26100,25350,34579,885553500,00,0.00,N,5,-300,
 20241115,25700,25800,26050,25550,16547,426348850,00,0.00,N,5,-100,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 4d92628fc893..c89eb156c9e3 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14310,14310,14400,14220,683,9771970,00,0.00,N,3,0,
 20241119,14310,14170,14440,14170,942,13459870,00,0.00,N,5,-100,
 20241118,14410,14150,14410,14150,787,11243430,00,0.00,N,2,260,
 20241115,14150,14190,14310,14050,1114,15820880,00,0.00,N,5,-110,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 1226fec1b3a0..c464969cb820 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,107800,105800,108700,104900,63591,6843574700,00,0.00,N,2,700,
 20241119,107100,105400,108900,105300,114492,12263565600,00,0.00,N,2,1300,
 20241118,105800,99500,107700,99500,152276,16086610800,00,0.00,N,2,4200,
 20241115,101600,106500,106700,101600,138294,14249945000,00,0.00,N,5,-3900,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 526da59fc025..548014426ef6 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,31700,31200,32350,31100,62929,2013246750,00,0.00,N,2,200,
 20241119,31500,31400,31800,30950,63912,2008314350,00,0.00,N,2,100,
 20241118,31400,29700,31450,29550,84753,2610441200,00,0.00,N,2,1450,
 20241115,29950,29400,30050,29050,87180,2569257100,00,0.00,N,2,550,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 5640fcf6a8be..5bba953fe774 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3980,4050,4080,3885,663106,2631889890,00,0.00,N,2,80,
 20241119,3900,3845,3910,3840,303660,1191042630,00,0.00,N,2,55,
 20241118,3845,3865,3935,3765,267218,1030504155,00,0.00,N,2,75,
 20241115,3770,3605,3800,3540,217116,802824445,00,0.00,N,2,145,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 3ca0e0a8b5ad..a645ae855dc6 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9070,9100,9340,8740,1394516,12644077990,00,0.00,N,2,200,
 20241119,8870,9230,9280,8780,747290,6747769210,00,0.00,N,5,-410,
 20241118,9280,9200,9490,9040,1031420,9548845600,00,0.00,N,2,240,
 20241115,9040,8900,9520,8680,2713106,24889816550,00,0.00,N,2,350,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 4d89de2c1843..c499f1c883cb 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1781,1789,1793,1775,546595,974728631,00,0.00,N,5,-7,
 20241119,1788,1772,1799,1770,1215077,2169616896,00,0.00,N,2,11,
 20241118,1777,1738,1800,1735,975095,1719734985,00,0.00,N,2,37,
 20241115,1740,1708,1741,1700,1204568,2078595472,00,0.00,N,2,19,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 3ead8b78b265..ad17e650cb51 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,55300,56100,56500,54800,20864668,1156033483400,00,0.00,N,5,-1000,
 20241119,56300,56500,57500,55900,31539632,1786885263500,00,0.00,N,5,-400,
 20241118,56700,57000,57500,55900,48095232,2726095349068,00,0.00,N,2,3200,
 20241115,53500,50300,54200,50300,46774484,2464749360200,00,0.00,N,2,3600,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 020227c91a63..5936da51c904 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13490,13260,13560,13230,364540,4916063810,00,0.00,N,2,200,
 20241119,13290,13340,13460,13290,228215,3046921430,00,0.00,N,5,-80,
 20241118,13370,13150,13520,13150,358449,4803413220,00,0.00,N,2,150,
 20241115,13220,13230,13350,13130,263333,3486963440,00,0.00,N,2,120,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index c6fca33d1b86..5ef8a29f2f8b 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6670,6780,6870,6650,50750,340262810,00,0.00,N,5,-110,
 20241119,6780,6630,6830,6600,61740,414460630,00,0.00,N,2,110,
 20241118,6670,6500,6770,6490,75838,503621730,00,0.00,N,2,110,
 20241115,6560,6550,6730,6400,134211,872269830,00,0.00,N,5,-180,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 504cdb6ed7ef..af244142a473 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3815,3870,3870,3770,9959,38020220,00,0.00,N,5,-15,
 20241119,3830,3810,3905,3810,14171,54432910,00,0.00,N,5,-35,
 20241118,3865,3850,3955,3850,16640,65051435,00,0.00,N,5,-5,
 20241115,3870,3890,3930,3800,25106,97258675,00,0.00,N,2,15,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 13dc9f9ad2c2..452860be9954 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8400,8490,8490,8390,6902,58138210,00,0.00,N,5,-10,
 20241119,8410,8350,8480,8350,5921,49907020,00,0.00,N,3,0,
 20241118,8410,8400,8440,8350,5170,43473410,00,0.00,N,2,50,
 20241115,8360,8390,8400,8310,7287,60966470,00,0.00,N,5,-10,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index b3142dfd3f91..75d892d1251b 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,33300,32850,33400,32600,10587,350015250,00,0.00,N,2,450,
 20241119,32850,32800,33200,32450,5870,193024850,00,0.00,N,2,100,
 20241118,32750,32900,32950,32400,7329,239260900,00,0.00,N,5,-150,
 20241115,32900,32100,32900,31900,8791,284111050,00,0.00,N,2,200,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 13b66f62f7cb..2513da72db24 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1915,1942,1995,1860,1590217,3050349468,00,0.00,N,5,-79,
 20241119,1994,2030,2060,1967,1597881,3204901886,00,0.00,N,5,-76,
 20241118,2070,2030,2190,2010,3862964,8082924380,00,0.00,N,5,-50,
 20241115,2120,1690,2145,1630,8074941,15779572972,00,0.00,N,2,418,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 1aa3bdce0919..ff2a986b07c2 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3970,4060,4090,3925,269777,1070740030,00,0.00,N,5,-95,
 20241119,4065,4110,4140,4040,99438,403881300,00,0.00,N,5,-25,
 20241118,4090,4165,4190,4070,124119,510403910,00,0.00,N,5,-100,
 20241115,4190,4105,4205,4035,158158,652999410,00,0.00,N,2,45,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 3f788ffb897f..52d99b65cc1c 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8820,8800,8820,8660,1849,16193900,00,0.00,N,2,40,
 20241119,8780,8770,8920,8660,5388,47080730,00,0.00,N,2,40,
 20241118,8740,8730,8850,8690,9455,82850330,00,0.00,N,2,50,
 20241115,8690,8390,8730,8310,23484,200833470,00,0.00,N,2,410,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 6c3dd324e74f..41d6e85af622 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,38350,38200,39300,37800,47638,1838126350,00,0.00,N,5,-400,
 20241119,38750,39850,39850,37750,52651,2018108650,00,0.00,N,5,-750,
 20241118,39500,36600,40400,36100,85069,3312496050,00,0.00,N,2,2300,
 20241115,37200,37550,38400,35050,121518,4444823700,00,0.00,N,5,-2250,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 8491961ae464..171daea2dd04 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,36700,36450,36850,36050,18548,674488750,00,0.00,N,2,300,
 20241119,36400,35850,36650,35500,27314,988140400,00,0.00,N,2,550,
 20241118,35850,35200,36400,35200,53976,1921054200,00,0.00,N,2,200,
 20241115,35650,34650,35850,34650,37565,1329042100,00,0.00,N,2,650,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index cd82e768d679..1225f8b3c5d7 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4400,4390,4450,4385,2877,12687875,00,0.00,N,5,-30,
 20241119,4430,4450,4475,4375,4887,21608180,00,0.00,N,5,-20,
 20241118,4450,4280,4525,4280,15387,68124995,00,0.00,N,2,115,
 20241115,4335,4220,4335,4185,60712,255909900,00,0.00,N,2,140,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 49c17062ad87..d67cd1d45a5d 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,704,700,719,700,7807,5510318,00,0.00,N,2,1,
 20241119,703,704,713,692,34166,24002427,00,0.00,N,2,6,
 20241118,697,695,724,687,39470,27775972,00,0.00,N,2,5,
 20241115,692,690,694,677,22387,15343099,00,0.00,N,2,2,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 063e66f7ddf1..22e27b054c39 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8180,8110,8200,8080,55075,448578230,00,0.00,N,2,70,
 20241119,8110,8100,8150,8000,35662,288350830,00,0.00,N,2,20,
 20241118,8090,7870,8170,7870,74318,599602000,00,0.00,N,2,130,
 20241115,7960,7850,8000,7810,67266,532475320,00,0.00,N,2,30,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 544e6c36a826..6cf965f825bf 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,87800,88200,91000,87200,253044,22388681200,00,0.00,N,5,-400,
 20241119,88200,85500,88800,85500,329757,28751837400,00,0.00,N,2,3000,
 20241118,85200,88000,88900,84500,472310,40717214600,00,0.00,N,5,-3600,
 20241115,88800,95600,96300,87100,532769,47717320800,00,0.00,N,5,-8800,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index c6841e0b7437..66a2135a6804 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,131900,130200,133400,127700,54548,7146049200,00,0.00,N,2,1800,
 20241119,130100,130900,131800,128200,59752,7756288800,00,0.00,N,5,-800,
 20241118,130900,136000,137000,129000,144907,18982231900,00,0.00,N,5,-7700,
 20241115,138600,140100,140500,136000,30169,4165109100,00,0.00,N,5,-1500,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index bb8c488acd86..4b1fcf1f8d10 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2740,2775,2870,2730,979914,2726558415,00,0.00,N,5,-45,
 20241119,2785,2725,2830,2675,1624104,4460469725,00,0.00,N,2,55,
 20241118,2730,2695,2745,2675,619909,1680714500,00,0.00,N,2,50,
 20241115,2680,2700,2755,2640,1285673,3435110360,00,0.00,N,5,-45,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index eb2eb5548be0..ba9d5406329b 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17800,18250,18250,17780,285222,5107586350,00,0.00,N,5,-450,
 20241119,18250,18020,18250,17900,258828,4675813330,00,0.00,N,2,110,
 20241118,18140,17690,18250,17520,492203,8880875450,00,0.00,N,2,450,
 20241115,17690,17500,17690,17180,320815,5625355690,00,0.00,N,2,190,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 1053ee65e26b..3aef22f8364a 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6390,6440,6440,6170,14644,91245820,00,0.00,N,2,10,
 20241119,6380,6390,6550,6290,9237,58909840,00,0.00,N,5,-10,
 20241118,6390,6690,7000,6300,23675,152642710,00,0.00,N,5,-300,
 20241115,6690,6500,6920,6070,15148,97405680,00,0.00,N,2,130,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index a1dd92601280..0f717b792795 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20241120,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20241119,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20241118,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20241115,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241114,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 2d70ef55bbb0..62c55e8035fd 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13690,13680,13730,13660,2883,39463420,00,0.00,N,5,-10,
 20241119,13700,13670,13800,13660,5803,79488370,00,0.00,N,5,-10,
 20241118,13710,13720,13860,13550,8499,116441170,00,0.00,N,5,-10,
 20241115,13720,13520,13780,13480,13066,177583810,00,0.00,N,2,220,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 8da3f1c6be7a..0093c276fec4 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,259500,257500,264000,256000,358506,93123227000,00,0.00,N,2,500,
 20241119,259000,260000,262000,252500,388753,99997211000,00,0.00,N,5,-3500,
 20241118,262500,247000,262500,246500,522947,134348504000,00,0.00,N,2,16000,
 20241115,246500,250000,253500,235500,1275347,310890340500,00,0.00,N,5,-18000,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 3e1ad2ac2b99..3849fffe6c44 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1275,1300,1329,1275,504913,652692702,00,0.00,N,5,-36,
 20241119,1311,1271,1329,1271,530418,686166809,00,0.00,N,2,21,
 20241118,1290,1260,1320,1260,633053,819654480,00,0.00,N,5,-20,
 20241115,1310,1348,1382,1295,846476,1123994763,00,0.00,N,5,-13,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 2e5600ef083b..b37cb209e09f 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2670,2740,2785,2655,8596,23192490,00,0.00,N,5,-70,
 20241119,2740,2820,2845,2740,5068,14049710,00,0.00,N,5,-80,
 20241118,2820,2805,2850,2785,2539,7130465,00,0.00,N,5,-5,
 20241115,2825,2835,2835,2745,3634,10076855,00,0.00,N,5,-5,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 1e16c39fa156..ab9d434c1ed9 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5180,5050,5250,5030,170181,876969760,00,0.00,N,2,150,
 20241119,5030,5010,5080,4970,106745,534934485,00,0.00,N,3,0,
 20241118,5030,5000,5100,4905,176695,883518345,00,0.00,N,2,135,
 20241115,4895,4740,4910,4640,194411,922752875,00,0.00,N,2,80,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index bad8e5f6d8b1..6d414d00e9ec 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,87600,88500,89700,87500,10905,961016500,00,0.00,N,5,-1700,
 20241119,89300,87300,89400,87300,9979,880989400,00,0.00,N,2,800,
 20241118,88500,86300,90100,86300,25605,2257999400,00,0.00,N,2,1700,
 20241115,86800,86700,87800,83800,26316,2270523500,00,0.00,N,5,-800,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 99aee4c4bbf3..8676919f5186 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9390,9400,9530,9290,29740,279546580,00,0.00,N,5,-70,
 20241119,9460,9450,9570,9390,30337,286889900,00,0.00,N,5,-30,
 20241118,9490,9280,9870,9210,53161,507635520,00,0.00,N,2,180,
 20241115,9310,9280,9390,8960,57216,523930030,00,0.00,N,2,30,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 355f095b8290..2d8b2aaf4496 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5650,5840,5840,5620,69250,392185890,00,0.00,N,5,-50,
 20241119,5700,5740,5780,5690,44436,254241100,00,0.00,N,5,-60,
 20241118,5760,5620,5810,5620,105000,602730920,00,0.00,N,2,90,
 20241115,5670,5460,5720,5460,166840,933345980,00,0.00,N,2,190,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index acd6647473dc..40d51c6852e9 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1221,1218,1235,1208,118444,144734335,00,0.00,N,5,-9,
 20241119,1230,1226,1235,1212,296829,363959094,00,0.00,N,2,17,
 20241118,1213,1200,1229,1194,216368,263633358,00,0.00,N,2,19,
 20241115,1194,1165,1197,1165,161784,191037574,00,0.00,N,2,20,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index ed5a63c73bc1..993d4ea92b1b 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8610,8600,8780,8600,304644,2633887470,00,0.00,N,5,-40,
 20241119,8650,8690,8820,8630,360171,3136710040,00,0.00,N,5,-130,
 20241118,8780,8350,8840,8340,1094182,9534944010,00,0.00,N,2,340,
 20241115,8440,8580,8780,8230,1738759,14630198070,00,0.00,N,5,-560,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 41270f93d5cf..13ccff8c027e 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11360,11230,11380,11180,1180,13267050,00,0.00,N,2,160,
 20241119,11200,10820,11200,10710,15391,167662880,00,0.00,N,2,160,
 20241118,11040,11210,11320,11000,12281,136126720,00,0.00,N,5,-280,
 20241115,11320,11400,11470,11000,2703,30505390,00,0.00,N,5,-80,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 1278cdf5ebc9..05faa31f519c 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7100,7090,7180,6860,390794,2830074350,00,0.00,N,2,150,
 20241119,6950,7050,7110,6920,73766,516012360,00,0.00,N,5,-60,
 20241118,7010,7070,7110,6880,138593,973830430,00,0.00,N,3,0,
 20241115,7010,6550,7110,6520,280954,1939519500,00,0.00,N,2,370,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 4bfa88d1775d..6044ca6599da 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10970,11060,11070,10960,8623,94744860,00,0.00,N,5,-90,
 20241119,11060,11080,11170,11010,9213,102000570,00,0.00,N,5,-110,
 20241118,11170,10960,11170,10960,19742,218731170,00,0.00,N,2,220,
 20241115,10950,10620,11110,10610,25301,275257070,00,0.00,N,2,250,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 3e44d042476d..728ea69a4d2f 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2990,3035,3060,2985,244073,734773225,00,0.00,N,5,-45,
 20241119,3035,3045,3075,3020,413027,1259353045,00,0.00,N,2,20,
 20241118,3015,2950,3040,2950,365211,1099008560,00,0.00,N,2,45,
 20241115,2970,3000,3015,2880,573246,1683849600,00,0.00,N,5,-35,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 878eae4e670e..ae5cfdea45dc 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2390,2400,2410,2360,18775,44683345,00,0.00,N,5,-10,
 20241119,2400,2425,2450,2400,19033,45953255,00,0.00,N,5,-10,
 20241118,2410,2375,2415,2305,36019,85185175,00,0.00,N,2,35,
 20241115,2375,2365,2850,2345,718374,1880764105,00,0.00,N,2,10,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 7c2548a1215a..80ae53ed8d04 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16030,16460,16460,15960,3046,48962630,00,0.00,N,5,-420,
 20241119,16450,16490,16500,16410,284,4667660,00,0.00,N,2,10,
 20241118,16440,15510,16440,15400,4741,75487710,00,0.00,N,2,930,
 20241115,15510,15990,16000,15510,2591,40616890,00,0.00,N,5,-480,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 503ca9a127e5..eea79a6ae567 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21250,20800,21350,20800,125357,2647039700,00,0.00,N,2,350,
 20241119,20900,20750,21050,20700,73751,1540506600,00,0.00,N,5,-50,
 20241118,20950,20550,21000,20550,58826,1223734750,00,0.00,N,2,150,
 20241115,20800,21150,21150,20700,80416,1673542000,00,0.00,N,5,-400,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index d7119e38281a..4762f46f5b2e 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1429,1462,1485,1413,3178506,4589880001,00,0.00,N,5,-47,
 20241119,1476,1590,1599,1460,5294869,8054503538,00,0.00,N,5,-111,
 20241118,1587,1648,1660,1566,4840395,7845000785,00,0.00,N,5,-80,
 20241115,1667,1588,1778,1535,21198022,35793214190,00,0.00,N,2,29,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index 5e571f094973..76dc07a3cdaf 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1045,1114,1114,1045,142407,151307981,00,0.00,N,5,-69,
 20241119,1114,1148,1148,1106,85777,96092989,00,0.00,N,5,-36,
 20241118,1150,1158,1179,1111,131149,148916512,00,0.00,N,5,-9,
 20241115,1159,1059,1171,1000,309399,343485094,00,0.00,N,2,89,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 8d3a8eb575d5..69ce00cc878a 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37400,37400,37700,37200,17648,660159250,00,0.00,N,5,-100,
 20241119,37500,37800,38200,37300,24181,909376000,00,0.00,N,5,-150,
 20241118,37650,37250,38500,37250,40015,1514865050,00,0.00,N,2,150,
 20241115,37500,37800,38400,37300,38305,1442458800,00,0.00,N,5,-550,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 9960def504b9..9f15d082c92e 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1915,1906,1928,1906,57181,109355983,00,0.00,N,3,0,
 20241119,1915,1871,1933,1871,86865,166175711,00,0.00,N,2,26,
 20241118,1889,1900,1917,1887,133200,252407273,00,0.00,N,5,-11,
 20241115,1900,1810,1922,1810,274259,512618818,00,0.00,N,2,52,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index fb3e7bf1a4c0..a08a1eb74a06 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1452,1462,1486,1413,62028,89384142,00,0.00,N,5,-10,
 20241119,1462,1470,1470,1421,55814,86863191,00,0.00,N,2,12,
 20241118,1450,1410,1454,1401,23232,33056226,00,0.00,N,2,40,
 20241115,1410,1467,1468,1401,27756,39603371,00,0.00,N,5,-38,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 05b8de0691cd..3f383a9ce853 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,401500,388500,405000,386500,3899,1559559000,00,0.00,N,2,13000,
 20241119,388500,390000,395000,388500,2576,1006005000,00,0.00,N,5,-4500,
 20241118,393000,381500,393000,380000,1888,736352500,00,0.00,N,2,8000,
 20241115,385000,384500,390500,377000,2911,1113581500,00,0.00,N,2,1000,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index c3a7bec4b186..eed1669e849d 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8750,8600,8750,8600,12908,111987940,00,0.00,N,2,130,
 20241119,8620,8600,8680,8560,7525,64781800,00,0.00,N,2,10,
 20241118,8610,8630,8640,8520,11509,98945690,00,0.00,N,2,30,
 20241115,8580,8660,8670,8500,20362,174460250,00,0.00,N,2,10,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index d825cd7a2085..e4ff8ebd0954 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18810,18500,19070,18400,131340,2465506940,00,0.00,N,2,380,
 20241119,18430,18350,18620,18180,64379,1187954820,00,0.00,N,2,170,
 20241118,18260,18570,18610,18230,95340,1749075340,00,0.00,N,5,-350,
 20241115,18610,18010,18820,18010,141471,2619650050,00,0.00,N,2,400,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index d853dbb61ef0..68734f9800f2 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6000,5860,6030,5780,193090,1146947200,00,0.00,N,2,100,
 20241119,5900,5900,5970,5800,177369,1046877490,00,0.00,N,5,-60,
 20241118,5960,5650,5970,5570,425482,2481788860,00,0.00,N,2,410,
 20241115,5550,5390,5590,5330,152486,835763430,00,0.00,N,2,170,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index de945eb144e6..e5716110113b 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27200,26800,27450,25500,1492559,39732294250,00,0.00,N,2,950,
 20241119,26250,24500,26650,24400,1532970,39615313100,00,0.00,N,2,550,
 20241118,25700,25800,27950,24000,3946408,101666855800,00,0.00,N,2,1100,
 20241115,24600,23900,24700,23500,1248008,30224073650,00,0.00,N,2,100,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 1f98f44084fe..a972b21d8de7 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1123,1084,1141,1053,3577218,3952744210,00,0.00,N,2,22,
 20241119,1101,1010,1143,1005,7335597,7901176178,00,0.00,N,2,81,
 20241118,1020,1012,1033,1000,1839854,1870969475,00,0.00,N,5,-11,
 20241115,1031,1045,1053,1021,1820925,1883902537,00,0.00,N,5,-27,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 51b3dbf57a8a..1ed68dfcfb04 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2230,2275,2380,2200,11025,24719520,00,0.00,N,5,-65,
 20241119,2295,2295,2325,2220,33084,75573615,01,0.00,N,2,15,
 20241118,2280,2285,2425,2235,41544,95218060,00,0.00,N,5,-105,
 20241115,2385,2580,2580,2385,9898,23943475,00,0.00,N,5,-110,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index ae442d766025..62021e9c0d82 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42400,42500,42800,42000,885,37580200,00,0.00,N,5,-150,
 20241119,42550,43100,43600,42050,1196,50926650,00,0.00,N,5,-450,
 20241118,43000,40850,43550,40850,2384,100942950,00,0.00,N,2,1550,
 20241115,41450,40100,41500,39650,6037,244105100,00,0.00,N,2,1350,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 40dc95cbc4ce..efa4a4897509 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11070,11100,11150,11020,22277,246942280,00,0.00,N,5,-30,
 20241119,11100,11050,11190,11050,23085,256465290,00,0.00,N,3,0,
 20241118,11100,11160,11330,11050,32616,364292670,00,0.00,N,5,-50,
 20241115,11150,11050,11200,10990,63056,698032520,00,0.00,N,5,-70,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index df7c438c62ac..645c612d889d 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6200,6210,6220,6140,4949,30575950,00,0.00,N,2,40,
 20241119,6160,6210,6210,6160,1274,7870120,00,0.00,N,5,-40,
 20241118,6200,6170,6240,6160,8288,51297540,00,0.00,N,2,20,
 20241115,6180,6230,6250,6170,2973,18445960,00,0.00,N,5,-60,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index f70fafe8f526..8058ae68d404 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20241120,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20241119,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20241118,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20241115,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241114,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 52a8275ee354..596a208c808e 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22800,22900,23600,22600,1856248,42822084750,00,0.00,N,2,300,
 20241119,22500,21200,22700,21050,2386406,52847631500,00,0.00,N,2,1250,
 20241118,21250,22250,22400,21000,2316269,49790664300,00,0.00,N,5,-1150,
 20241115,22400,22750,23200,21500,3455326,77014682150,00,0.00,N,5,-1150,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 5e12e949d532..3592b7716585 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4505,4500,4545,4365,4598,20569620,00,0.00,N,2,5,
 20241119,4500,4600,4600,4435,1969,8852345,00,0.00,N,5,-25,
 20241118,4525,4595,4595,4465,3264,14719940,00,0.00,N,2,5,
 20241115,4520,4400,4520,4260,17001,74366945,00,0.00,N,2,120,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 793aa53835a6..68c58eb131bb 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30300,29750,30400,29750,4783,144182600,00,0.00,N,2,400,
 20241119,29900,30250,30450,29650,11683,348532650,00,0.00,N,5,-350,
 20241118,30250,29950,30750,29800,5998,182043050,00,0.00,N,2,100,
 20241115,30150,29550,30150,28900,15886,466916550,00,0.00,N,2,700,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 57bc3f07f01b..492a5407a019 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12600,12640,12640,12500,4844,61064050,00,0.00,N,5,-40,
 20241119,12640,12670,12780,12570,2738,34588340,00,0.00,N,5,-30,
 20241118,12670,12530,12760,12530,4320,54656690,00,0.00,N,3,0,
 20241115,12670,12470,12740,12410,6304,79161680,00,0.00,N,2,50,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index c7d0d2c3e103..84d21b46faa5 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,818,848,848,807,581795,478684594,00,0.00,N,5,-12,
 20241119,830,841,861,826,842867,711109444,00,0.00,N,5,-13,
 20241118,843,858,886,843,740367,637110934,00,0.00,N,5,-15,
 20241115,858,871,924,829,1674771,1435216779,00,0.00,N,5,-13,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 4b594400c1bd..084bb5b76402 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10110,10190,10330,10100,9802,99630400,00,0.00,N,5,-240,
 20241119,10350,10260,10500,10250,3391,34920610,00,0.00,N,5,-120,
 20241118,10470,10730,10730,10400,2194,22968110,00,0.00,N,5,-10,
 20241115,10480,10260,10590,10250,1450,15072280,00,0.00,N,2,120,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 5b25ecb7ffdd..ffad2e983970 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8160,8160,8230,8070,17801,144987230,00,0.00,N,3,0,
 20241119,8160,8190,8270,8130,37655,308366720,00,0.00,N,5,-80,
 20241118,8240,8030,8430,8030,71964,594383670,00,0.00,N,2,70,
 20241115,8170,8080,8250,7950,92838,752700570,00,0.00,N,2,80,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 4fcbef1998ed..b6c755376680 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4260,4380,4380,4195,53518,225783060,00,0.00,N,5,-35,
 20241119,4295,4375,4375,4295,58713,253772330,00,0.00,N,5,-80,
 20241118,4375,4500,4510,4295,70164,308610760,00,0.00,N,5,-125,
 20241115,4500,4170,4530,4050,139423,603879660,00,0.00,N,2,280,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index fa3be57a260a..d3ad28da89ac 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6830,6830,6920,6820,28006,192191070,00,0.00,N,3,0,
 20241119,6830,6950,6950,6810,46688,320672460,00,0.00,N,5,-120,
 20241118,6950,6980,7080,6820,72010,500572770,00,0.00,N,2,80,
 20241115,6870,6450,6900,6300,75649,498335010,00,0.00,N,2,360,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 1faa3914a686..2bd5c9edb0e6 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1330,1327,1338,1318,77338,102345868,00,0.00,N,3,0,
 20241119,1330,1341,1347,1318,143730,190971541,00,0.00,N,5,-11,
 20241118,1341,1337,1351,1325,164947,221086073,00,0.00,N,2,7,
 20241115,1334,1307,1334,1280,196508,256449581,00,0.00,N,2,27,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 691a23783b12..ff02f7488947 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1009,1000,1019,995,201394,202019852,00,0.00,N,2,9,
 20241119,1000,1004,1016,998,279052,279787731,00,0.00,N,5,-16,
 20241118,1016,994,1033,991,354056,360180599,00,0.00,N,2,16,
 20241115,1000,966,1005,950,412218,402680546,00,0.00,N,2,42,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index ac42e31f27b2..a9ba15250aa9 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6480,6480,6520,6450,26627,172336720,00,0.00,N,3,0,
 20241119,6480,6450,6500,6440,30793,199058400,00,0.00,N,2,20,
 20241118,6460,6410,6490,6400,38997,251059440,00,0.00,N,2,50,
 20241115,6410,6430,6470,6400,59763,383457660,00,0.00,N,5,-40,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index 32ee2bc61a1c..d6298cf555be 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20241120,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20241119,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20241118,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20241115,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241114,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 2b137a9893b5..026c36b2d25d 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4870,4920,4920,4820,7742,37647625,00,0.00,N,5,-10,
 20241119,4880,4940,4980,4750,8505,41229330,00,0.00,N,2,5,
 20241118,4875,4900,4975,4840,3855,18895955,00,0.00,N,3,0,
 20241115,4875,4905,4915,4750,14815,71102580,00,0.00,N,5,-10,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 99371388477a..98c0c58b253b 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3885,3865,3915,3820,104161,404236240,00,0.00,N,2,5,
 20241119,3880,3980,3980,3830,88418,345112300,00,0.00,N,5,-20,
 20241118,3900,3900,3980,3765,237198,929216785,00,0.00,N,2,40,
 20241115,3860,3580,3950,3395,628317,2307608205,00,0.00,N,2,420,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index cde539bc9d2a..286e68335c00 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,516,507,521,507,13627,7034835,00,0.00,N,5,-1,
 20241119,517,534,546,515,28518,14933374,00,0.00,N,5,-14,
 20241118,531,512,546,507,68808,36134991,00,0.00,N,2,8,
 20241115,523,519,539,512,43385,22704453,00,0.00,N,5,-1,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 22a9deca9c1d..c99da098b719 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1368,1399,1400,1366,290433,399747300,00,0.00,N,5,-23,
 20241119,1391,1405,1436,1390,629507,885127243,00,0.00,N,5,-14,
 20241118,1405,1375,1510,1358,3239870,4710239950,00,0.00,N,2,30,
 20241115,1375,1269,1420,1232,1801783,2436746760,00,0.00,N,2,89,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 777e8e35f9f9..bc0c4cbf2eed 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4945,4985,5000,4925,9711,48250105,00,0.00,N,2,35,
 20241119,4910,4870,4955,4870,12639,62247850,00,0.00,N,2,5,
 20241118,4905,4930,4950,4895,23684,116433780,00,0.00,N,5,-5,
 20241115,4910,4850,4915,4840,15162,74123860,00,0.00,N,2,50,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index cbcb8b12914a..5e23d15bda96 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2505,2460,2520,2430,205336,510057390,00,0.00,N,2,10,
 20241119,2495,2355,2500,2340,168616,409922365,00,0.00,N,2,140,
 20241118,2355,2330,2415,2290,214719,502588720,00,0.00,N,2,65,
 20241115,2290,2135,2660,2120,2014170,4889728310,00,0.00,N,2,140,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 31d156d55e9c..ef6f8d91709a 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3855,3970,3970,3780,6848,26459600,00,0.00,N,5,-100,
 20241119,3955,3945,3975,3925,1381,5453090,00,0.00,N,2,35,
 20241118,3920,3975,3975,3740,24957,95728220,00,0.00,N,5,-35,
 20241115,3955,3915,3980,3905,3393,13423705,00,0.00,N,2,45,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index b814b5d6a68a..83808af6d0a7 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13320,13260,13450,13070,16327,216943210,00,0.00,N,2,210,
 20241119,13110,13230,13250,13050,9207,121112270,00,0.00,N,2,60,
 20241118,13050,13090,13430,13020,14985,196563270,00,0.00,N,5,-40,
 20241115,13090,13730,13730,12840,33454,437179470,00,0.00,N,5,-340,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 80e9846ab3d4..f9ebba73f465 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12490,12490,12730,12440,2226,27910200,00,0.00,N,5,-10,
 20241119,12500,12420,12700,12420,2452,30673930,00,0.00,N,2,90,
 20241118,12410,12400,12630,12350,3975,49587870,00,0.00,N,2,10,
 20241115,12400,13380,13380,12310,7202,90721870,00,0.00,N,5,-990,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 1d8aa8e27c92..19fbe1e2b050 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,358,356,360,350,145488,51473243,00,0.00,N,5,-1,
 20241119,359,365,372,353,256454,92231222,00,0.00,N,5,-6,
 20241118,365,375,375,365,288914,106497222,00,0.00,N,5,-10,
 20241115,375,378,395,355,102136,38225662,00,0.00,N,5,-4,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 326abfb38e05..7e70731af4b3 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1167,1161,1171,1155,82280,95693824,00,0.00,N,5,-2,
 20241119,1169,1165,1185,1157,122082,142301946,00,0.00,N,2,8,
 20241118,1161,1126,1190,1125,216746,252621965,00,0.00,N,2,38,
 20241115,1123,1106,1154,1087,383121,425881524,00,0.00,N,5,-7,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 11b66b0bc58b..7075c3d24aef 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23700,23350,24050,23200,40566,958673900,00,0.00,N,2,150,
 20241119,23550,23950,24100,23400,42458,1002566550,00,0.00,N,5,-600,
 20241118,24150,23550,24600,23400,57961,1396498600,00,0.00,N,5,-200,
 20241115,24350,23500,24700,23000,75488,1798012350,00,0.00,N,5,-150,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index b29c1886f301..db8b178dae4c 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39150,39000,39300,38650,46769,1828408250,00,0.00,N,5,-50,
 20241119,39200,39200,39500,38900,62861,2462242700,00,0.00,N,5,-100,
 20241118,39300,37700,39350,37650,144544,5631556550,00,0.00,N,2,1400,
 20241115,37900,38350,38350,37700,102700,3906711950,00,0.00,N,5,-400,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 04ab17641cf5..0c2616cb5cd6 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8310,8290,8350,8050,161607,1323230090,00,0.00,N,2,40,
 20241119,8270,8250,8520,8090,229164,1898996980,00,0.00,N,2,20,
 20241118,8250,8430,8670,8200,477166,3982599610,00,0.00,N,2,150,
 20241115,8100,7380,8900,6800,2563725,21323244860,00,0.00,N,2,720,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 042eb2dd4414..733865f7670c 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,52600,53100,53100,51700,644,33703600,00,0.00,N,2,100,
 20241119,52500,52500,52600,51900,341,17822000,00,0.00,N,3,0,
 20241118,52500,52200,53200,51500,2701,141113600,00,0.00,N,5,-200,
 20241115,52700,54100,54100,52100,4416,231812000,00,0.00,N,5,-1100,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index cdfe181fab84..725efd96dbf8 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,33200,33000,34350,32600,278143,9329895900,00,0.00,N,2,50,
 20241119,33150,32100,33900,32050,557787,18382625600,00,0.00,N,2,1550,
 20241118,31600,31700,32000,30750,389923,12233813750,00,0.00,N,5,-400,
 20241115,32000,32500,32950,31400,385715,12303220150,00,0.00,N,5,-500,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 6fd40cb1d216..e2c6f91982a4 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,759,746,774,735,994199,751195822,00,0.00,N,2,19,
 20241119,740,723,745,721,797492,586175247,00,0.00,N,2,15,
 20241118,725,710,736,709,638331,465052888,00,0.00,N,2,5,
 20241115,720,713,725,697,1226821,868435625,00,0.00,N,5,-3,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index f5f7acc89021..0024f1360b26 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4180,4240,4245,4160,114081,477454480,00,0.00,N,5,-25,
 20241119,4205,4235,4330,4175,104707,443638230,00,0.00,N,3,0,
 20241118,4205,4155,4275,4150,99985,419871710,00,0.00,N,2,35,
 20241115,4170,4060,4240,4030,155398,642571880,00,0.00,N,2,110,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index db34ac5cb781..0afe64d9cb72 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21000,20900,21350,20750,6216,130722200,00,0.00,N,3,0,
 20241119,21000,21000,21300,20800,11376,240093950,00,0.00,N,2,250,
 20241118,20750,20400,21000,20400,8026,167000950,00,0.00,N,3,0,
 20241115,20750,20100,20750,19640,21303,429126910,00,0.00,N,2,650,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 76d04d5a4b24..f8b73c171331 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,111100,110100,112600,110100,204525,22747171000,00,0.00,N,3,0,
 20241119,111100,112500,113600,111100,242358,27096192700,00,0.00,N,5,-1400,
 20241118,112500,110700,115200,110700,353912,40016466100,00,0.00,N,2,2400,
 20241115,110100,106800,111600,105500,349276,38217224000,00,0.00,N,2,3700,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index f279604207a1..b1a265eefb0d 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3745,3710,3785,3635,34138,126264640,00,0.00,N,3,0,
 20241119,3745,3795,3920,3715,27744,104552745,00,0.00,N,5,-60,
 20241118,3805,3560,3910,3560,91970,351807825,00,0.00,N,2,205,
 20241115,3600,3490,3680,3450,31121,109590020,00,0.00,N,2,55,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index fe704e95a637..cff59b8a1ddd 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2155,2175,2180,2145,22157,47755795,00,0.00,N,5,-20,
 20241119,2175,2150,2185,2150,25040,54339370,00,0.00,N,2,10,
 20241118,2165,2145,2185,2115,35667,77465125,00,0.00,N,2,20,
 20241115,2145,2140,2155,2090,133965,283182645,00,0.00,N,2,20,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 1ccfeae0ee4e..67baba018f34 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1516,1507,1567,1500,258316,396970549,00,0.00,N,2,9,
 20241119,1507,1490,1523,1480,309594,463656460,00,0.00,N,5,-14,
 20241118,1521,1510,1547,1497,171756,261337344,00,0.00,N,5,-1,
 20241115,1522,1525,1565,1440,423628,627155833,00,0.00,N,5,-3,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 8939f5583b0a..8fb0134d02d6 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2090,2105,2075,49489,103367690,00,0.00,N,5,-25,
 20241119,2100,2090,2115,2040,112112,233150605,00,0.00,N,2,10,
 20241118,2090,2050,2130,2035,260085,542340445,00,0.00,N,2,30,
 20241115,2060,1995,2060,1971,217636,438151892,00,0.00,N,2,67,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index af8ba014e81c..fdbbe5598216 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,51400,50100,51400,50000,21712,1101410600,00,0.00,N,2,1000,
 20241119,50400,50100,50800,50000,18184,915159400,00,0.00,N,5,-100,
 20241118,50500,49900,51400,49900,15536,784944450,00,0.00,N,2,200,
 20241115,50300,50200,50900,49650,20541,1031916650,00,0.00,N,2,550,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index b7620c3e5b44..2c56c7a33249 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1176,1188,1197,1170,302884,357859575,00,0.00,N,5,-15,
 20241119,1191,1206,1218,1190,272561,327206541,00,0.00,N,5,-21,
 20241118,1212,1222,1222,1208,233719,283623714,00,0.00,N,5,-6,
 20241115,1218,1193,1225,1185,339127,408069182,00,0.00,N,2,20,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 991c6576e558..77150223a8fb 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5460,5460,5550,5450,86358,474298320,00,0.00,N,3,0,
 20241119,5460,5400,5510,5400,81634,446419430,00,0.00,N,2,90,
 20241118,5370,5280,5470,5280,117393,634166420,00,0.00,N,2,90,
 20241115,5280,5140,5290,5010,114256,588296740,00,0.00,N,2,140,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 0e4dcabd20be..2ccef6bca81c 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17560,17800,17900,17540,39101,690282620,00,0.00,N,5,-240,
 20241119,17800,18350,18350,17800,58520,1050698590,00,0.00,N,5,-450,
 20241118,18250,18480,18660,18080,62261,1138861980,00,0.00,N,5,-420,
 20241115,18670,19150,19150,18250,64016,1189297990,00,0.00,N,5,-770,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index bff938d4a0fe..27585a8afb7e 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,355,351,385,348,402467,147501422,00,0.00,N,2,4,
 20241119,351,354,358,350,104053,36614885,00,0.00,N,3,0,
 20241118,351,347,365,347,185733,66210874,00,0.00,N,2,1,
 20241115,350,345,350,339,109231,37926608,00,0.00,N,2,4,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index 4f7d94f60fb8..7cfe67037c68 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1096,1094,1099,1082,12098,13210862,00,0.00,N,2,3,
 20241119,1093,1060,1096,1057,189508,203310041,00,0.00,N,2,23,
 20241118,1070,1070,1070,1050,124331,132856502,00,0.00,N,5,-11,
 20241115,1081,1089,1089,1060,23957,25687785,00,0.00,N,5,-8,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index c9803e971b5e..5f158ac35b8b 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2825,2795,2870,2700,85862,238706640,00,0.00,N,2,30,
 20241119,2795,2800,2835,2750,74347,206839455,00,0.00,N,2,20,
 20241118,2775,2750,2825,2690,90083,248894760,00,0.00,N,5,-15,
 20241115,2790,2865,2900,2730,124282,347176985,00,0.00,N,5,-75,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index e8ab988427d6..d01f3fbbb536 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37150,38650,39000,36950,756300,28420244750,00,0.00,N,5,-1100,
 20241119,38250,39700,39850,37650,903748,34711994500,00,0.00,N,5,-1350,
 20241118,39600,39400,40600,38300,860291,33912759550,00,0.00,N,5,-1300,
 20241115,40900,40350,41550,40000,532752,21741091950,00,0.00,N,2,400,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 197ae6d5a7c7..8a72acd62b1c 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,994,984,1032,955,124206,123383284,00,0.00,N,2,28,
 20241119,966,997,1011,941,177123,172549942,00,0.00,N,5,-31,
 20241118,997,950,1149,923,795376,807510214,00,0.00,N,2,74,
 20241115,923,938,982,920,161790,152071482,00,0.00,N,5,-42,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index c9ce379fd494..e933c25fb9ff 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,84000,82300,85500,80600,90810,7551501300,00,0.00,N,2,1700,
 20241119,82300,84800,84900,80100,125784,10298506600,00,0.00,N,5,-2500,
 20241118,84800,89600,89600,84600,136930,11881629900,00,0.00,N,5,-5700,
 20241115,90500,89500,94300,88300,169788,15683004600,00,0.00,N,5,-500,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 9b22e06c87b7..b40bd8eabe38 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,698,711,716,692,176282,121059778,00,0.00,N,5,-13,
 20241119,711,660,765,660,1480277,1084195896,00,0.00,N,2,37,
 20241118,674,640,683,640,68354,45801667,00,0.00,N,3,0,
 20241115,674,685,695,661,94330,63106989,00,0.00,N,5,-11,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 5d6e1c6b4997..27d8ab7e1b71 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,32250,31750,33200,31650,112062,3648323650,00,0.00,N,2,600,
 20241119,31650,30250,31850,29950,97178,3040463650,00,0.00,N,2,1000,
 20241118,30650,29400,31550,29400,93243,2859627950,00,0.00,N,2,750,
 20241115,29900,30500,31950,28500,184780,5484731000,00,0.00,N,5,-300,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 1aa8d1111d38..1ce684b2af8c 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13730,14000,14020,13600,102284,1411489780,00,0.00,N,5,-160,
 20241119,13890,13740,13950,13300,114507,1578348680,00,0.00,N,2,10,
 20241118,13880,13240,14540,13230,168058,2326102690,00,0.00,N,2,530,
 20241115,13350,13300,13560,12590,236155,3058808220,00,0.00,N,5,-150,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 334a2442444a..26d0c8cb7fb5 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,204000,198900,205000,197900,277651,56058669800,00,0.00,N,2,4800,
 20241119,199200,194000,204000,191900,413848,82268149700,00,0.00,N,2,4800,
 20241118,194400,189400,195800,187100,254885,48982754400,00,0.00,N,2,4800,
 20241115,189600,196200,196200,187700,182078,34632703200,00,0.00,N,5,-3300,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index cff4d354ae3b..172fcdd27d59 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2630,2630,2635,2590,45459,118972925,00,0.00,N,3,0,
 20241119,2630,2570,2635,2550,62641,161265865,00,0.00,N,2,65,
 20241118,2565,2520,2575,2510,83967,213990475,00,0.00,N,2,40,
 20241115,2525,2490,2545,2465,41405,103738830,00,0.00,N,2,25,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 6ea1213700d7..cfe096e93b96 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,238,252,259,231,1344216,325238462,00,0.00,N,5,-14,
+20241120,238,238,238,238,0,0,00,0.00,Y,3,0,
+20241119,238,252,259,231,1344216,325238462,00,0.00,Y,5,-14,
 20241118,252,252,267,250,534177,136213297,00,0.00,N,5,-6,
 20241115,258,267,270,254,411387,107321146,00,0.00,N,5,-7,
 20241114,265,251,288,247,1195332,317108360,00,0.00,N,2,14,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index cc8ecaad31a1..51c47e738e6e 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8670,8720,8720,8620,11138,96478830,00,0.00,N,5,-30,
 20241119,8700,8740,8740,8650,13211,114756940,00,0.00,N,2,20,
 20241118,8680,8700,8700,8630,11049,95805570,00,0.00,N,2,20,
 20241115,8660,8720,8720,8530,12455,107217470,00,0.00,N,2,40,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 3a86a1ecda1f..42eaf43c395f 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1141,1150,1173,1130,871730,1001158964,00,0.00,N,5,-21,
 20241119,1162,1198,1216,1154,1331716,1566451739,00,0.00,N,5,-44,
 20241118,1206,1180,1295,1180,1987583,2459880630,00,0.00,N,2,27,
 20241115,1179,1126,1275,1126,1731400,2070399775,00,0.00,N,5,-1,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 680ab699af14..a2ad9fa40b8f 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26100,26250,26250,25500,1162,30125700,00,0.00,N,5,-150,
 20241119,26250,26350,26450,26200,133,3501650,00,0.00,N,5,-50,
 20241118,26300,25950,26450,25950,870,22756900,00,0.00,N,2,300,
 20241115,26000,25450,26300,24550,535,13786650,00,0.00,N,5,-100,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index f8df007af881..626de3130ae5 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5510,5510,5620,5450,205674,1139140260,00,0.00,N,2,10,
 20241119,5500,5570,5620,5470,194720,1077702010,00,0.00,N,5,-130,
 20241118,5630,5650,5930,5580,781081,4484306010,00,0.00,N,2,10,
 20241115,5620,5260,5990,5260,3109804,17627424330,00,0.00,N,2,400,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 5e731358db94..ef11d59df59f 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,302,313,315,300,412120,124957195,00,0.00,N,5,-10,
 20241119,312,313,325,312,376627,119654017,00,0.00,N,5,-1,
 20241118,313,308,318,304,487417,151693322,00,0.00,N,2,2,
 20241115,311,306,318,295,595689,181106788,00,0.00,N,2,6,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 89508b1590c9..9f92b807339d 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17080,17360,17520,17050,713970,12306125510,00,0.00,N,5,-270,
 20241119,17350,17600,18190,17300,1221580,21420935970,00,0.00,N,5,-250,
 20241118,17600,17000,17920,16710,1106922,19476920570,00,0.00,N,2,560,
 20241115,17040,17760,18250,16660,1455806,24898589910,00,0.00,N,5,-460,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index f7d6207d31f6..c4994a2c0b1f 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11800,11900,12230,11670,141104,1685490450,00,0.00,N,5,-110,
 20241119,11910,12310,12540,11820,135086,1631625400,00,0.00,N,5,-290,
 20241118,12200,11140,12460,11000,397473,4783631420,00,0.00,N,2,1020,
 20241115,11180,11370,11410,10770,312779,3472542940,00,0.00,N,5,-280,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 454d3e8b5179..b5cdef6a2f36 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,83200,81700,83700,81400,6577,543623000,00,0.00,N,2,1300,
 20241119,81900,83500,83900,81300,11505,946594800,00,0.00,N,5,-2400,
 20241118,84300,82200,85400,81800,8400,705798400,00,0.00,N,2,1300,
 20241115,83000,85600,85600,82900,7493,628982400,00,0.00,N,5,-800,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index d88ae5774d0e..6164b341a307 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2120,2090,2160,2080,10580,22290850,00,0.00,N,2,30,
 20241119,2090,2095,2095,2055,21628,44902610,00,0.00,N,3,0,
 20241118,2090,2080,2115,2070,25576,53399155,00,0.00,N,5,-10,
 20241115,2100,2110,2120,2055,13422,27906200,00,0.00,N,5,-10,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 00d15460f520..299c7711172a 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,59200,58500,59500,58300,23838,1407051600,00,0.00,N,2,200,
 20241119,59000,58400,59900,58300,45146,2671446700,00,0.00,N,2,100,
 20241118,58900,57200,59700,56800,56597,3312685400,00,0.00,N,2,1100,
 20241115,57800,57900,58600,55500,64625,3696325100,00,0.00,N,2,1100,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index e494a2dcd74c..0f8eb047b4e5 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3210,3160,3280,3120,110465,352933500,00,0.00,N,2,50,
 20241119,3160,3235,3280,3100,124633,395656400,00,0.00,N,5,-105,
 20241118,3265,3235,3290,3150,105913,342009290,00,0.00,N,2,25,
 20241115,3240,3185,3245,3075,92121,289896090,00,0.00,N,2,50,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 1ed34ae26e08..19f74ceaf438 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,134600,140800,143900,134600,279340,38472006600,00,0.00,N,5,-4900,
 20241119,139500,133500,141100,133500,264894,36504935300,00,0.00,N,2,6200,
 20241118,133300,137800,139600,132300,303144,40920254800,00,0.00,N,5,-5800,
 20241115,139100,144500,145500,133700,310887,42739474800,00,0.00,N,5,-6200,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 6fa81f931e00..ce7d298ccac2 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1008000,990000,1012000,982000,19015,19024759000,00,0.00,N,2,6000,
 20241119,1002000,997000,1017000,978000,31577,31593549000,00,0.00,N,5,-4000,
 20241118,1006000,1020000,1024000,982000,33717,33980212000,00,0.00,N,5,-27000,
 20241115,1033000,1035000,1053000,999000,35889,36654256000,00,0.00,N,2,8000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index d42b49651846..cecf32c26da6 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11900,11680,11960,11510,6592223,77504323380,00,0.00,N,2,150,
 20241119,11750,11740,12200,11550,11393023,135933519050,00,0.00,N,2,60,
 20241118,11690,11740,11890,11410,7581885,88336214000,00,0.00,N,5,-200,
 20241115,11890,11750,11900,11550,8290149,97524431120,00,0.00,N,2,170,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 639cd49861b7..95389b76e5b5 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,712,716,718,703,163004,115686631,00,0.00,N,5,-3,
 20241119,715,737,750,700,530877,381659730,00,0.00,N,5,-30,
 20241118,745,774,795,727,752264,571577018,00,0.00,N,5,-28,
 20241115,773,800,900,706,5367080,4173652744,00,0.00,N,5,-222,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 520930dff4f7..aac3ec293ce5 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4680,4700,4715,4625,8893,41484245,00,0.00,N,5,-10,
 20241119,4690,4670,4715,4670,4151,19463855,00,0.00,N,2,20,
 20241118,4670,4600,4690,4600,4547,21104155,00,0.00,N,2,30,
 20241115,4640,4595,4665,4530,15711,72133720,00,0.00,N,2,70,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index 8f846fcdcf2f..4d96332a8411 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,623,629,637,620,85757,53531197,00,0.00,N,5,-6,
 20241119,629,625,637,618,93190,58256877,00,0.00,N,2,4,
 20241118,625,611,630,605,283959,176552530,00,0.00,N,2,13,
 20241115,612,585,624,585,196757,119937601,00,0.00,N,2,22,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 9f9ffc0e7dd6..4f0af0d666c3 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3200,3285,3290,3125,4535,14549120,00,0.00,N,5,-135,
 20241119,3335,3170,3380,3170,566,1865230,00,0.00,N,2,135,
 20241118,3200,3040,3240,3040,1924,6197065,00,0.00,N,2,160,
 20241115,3040,3150,3240,3000,5128,15761105,00,0.00,N,5,-100,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 71aa2af24ef3..d8e7872b3369 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1293,1250,1344,1180,119056,148958336,00,0.00,N,2,3,
 20241119,1290,1282,1361,1263,174913,227426344,00,0.00,N,2,8,
 20241118,1282,1285,1288,1196,335658,422030915,00,0.00,N,2,102,
 20241115,1180,1121,1180,1064,328698,369493559,00,0.00,N,2,60,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 3207f80a85a5..d529d2fc927e 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6560,6510,6640,6400,34041,222334240,00,0.00,N,2,50,
 20241119,6510,6480,6520,6320,49434,317041330,00,0.00,N,2,40,
 20241118,6470,7030,7090,6420,148543,988656130,00,0.00,N,5,-560,
 20241115,7030,6800,7030,6600,145175,992408900,00,0.00,N,2,230,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 0a7420c29e36..ac54f96e165d 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1171,1131,1188,1131,16441,19083377,00,0.00,N,2,1,
 20241119,1170,1174,1210,1151,24216,28699859,00,0.00,N,5,-4,
 20241118,1174,1169,1220,1130,24539,28609442,00,0.00,N,2,5,
 20241115,1169,1165,1175,1130,37584,43573640,00,0.00,N,2,4,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index cb7bf2b6f678..789cd00f941b 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,545,545,545,545,0,0,00,0.00,Y,3,0,
+20241120,545,545,545,545,0,0,00,0.00,Y,3,0,
+20241119,545,545,545,545,0,0,00,0.00,Y,0,0,
 20241118,545,545,545,545,0,0,00,0.00,Y,0,0,
 20241115,545,545,545,545,0,0,00,0.00,N,0,0,
 20241114,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 32531ec4d0f5..99f41c33b548 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,122100,117200,123500,116900,439614,53233219800,00,0.00,N,2,3900,
 20241119,118200,110900,121700,110900,589767,69155522200,00,0.00,N,2,7300,
 20241118,110900,108700,113200,106000,279369,30631287100,00,0.00,N,2,1200,
 20241115,109700,111800,112300,107300,172245,18756168500,00,0.00,N,5,-1300,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index fc5212cee672..9d149c1c647e 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8020,7480,8020,7410,164752,1286860630,00,0.00,N,2,460,
 20241119,7560,7610,7920,7520,122969,944037010,00,0.00,N,5,-50,
 20241118,7610,7370,7820,7180,177049,1338817760,00,0.00,N,2,190,
 20241115,7420,7120,7480,6850,197699,1427702930,00,0.00,N,2,410,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 48464bc9ba20..6abff55ef14a 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2795,2845,2875,2755,599573,1681325345,00,0.00,N,5,-30,
 20241119,2825,2890,2900,2805,782342,2218983990,00,0.00,N,5,-90,
 20241118,2915,2955,3030,2900,2039404,6039092815,00,0.00,N,5,-255,
 20241115,3170,2830,3340,2760,7791968,24259620470,00,0.00,N,2,360,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 257c401a6d41..0b407bbe0ab7 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7530,7370,7650,7370,153693,1162105450,00,0.00,N,2,140,
 20241119,7390,7500,7560,7300,113148,834973220,00,0.00,N,5,-110,
 20241118,7500,7130,7550,7120,126574,939017300,00,0.00,N,2,360,
 20241115,7140,7240,7290,6900,220206,1559348740,00,0.00,N,5,-130,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 2bf3a67af1b0..5d681518e009 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2685,2710,2710,2575,7666,20146180,00,0.00,N,2,70,
 20241119,2615,2635,2690,2590,4234,11086190,00,0.00,N,5,-30,
 20241118,2645,2605,2720,2595,13599,36280450,00,0.00,N,2,25,
 20241115,2620,2605,2620,2550,4356,11243140,00,0.00,N,2,30,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 2a7ffab91fc8..61a6cfe1048b 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19550,19320,19980,18910,39133,761015090,00,0.00,N,2,520,
 20241119,19030,18760,19550,18760,27044,516681380,00,0.00,N,2,270,
 20241118,18760,18060,19120,18050,37489,701835560,00,0.00,N,2,710,
 20241115,18050,18700,18720,17480,103897,1856511120,00,0.00,N,5,-650,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 88b38fb55adb..96a266ca8612 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3600,3590,3695,3445,7778714,28031984945,00,0.00,N,2,95,
 20241119,3505,3530,3575,3435,1481829,5204970785,00,0.00,N,5,-55,
 20241118,3560,3675,3720,3520,5582190,20216926270,00,0.00,N,5,-30,
 20241115,3590,3495,3620,3385,8001171,28671884260,00,0.00,N,2,150,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index fd9271df565a..5e49cf9ab625 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,58600,59200,59800,58500,160281,9432249300,00,0.00,N,5,-1200,
 20241119,59800,56800,60200,56800,577508,34390855200,00,0.00,N,2,3300,
 20241118,56500,54500,56900,54500,306342,17207312200,00,0.00,N,2,2200,
 20241115,54300,55500,55600,53900,191661,10434528500,00,0.00,N,5,-800,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 91e3921d3b0e..075e9a902d9b 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3055,3060,3070,3040,15990,48872410,00,0.00,N,5,-5,
 20241119,3060,3095,3095,3060,10731,32937400,00,0.00,N,5,-25,
 20241118,3085,3090,3130,3070,23197,71759755,00,0.00,N,5,-35,
 20241115,3120,3095,3140,3000,74544,227109900,00,0.00,N,5,-20,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 9cbeb2980174..cce3b0926947 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2190,2190,2250,2150,194132,425716705,00,0.00,N,3,0,
 20241119,2190,2185,2230,2140,219197,478627910,00,0.00,N,2,5,
 20241118,2185,2125,2200,2100,306661,663978655,00,0.00,N,2,60,
 20241115,2125,2050,2130,2050,241319,505892690,00,0.00,N,2,20,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index f78695339792..fd5b08743bff 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6100,6080,6110,6030,26580,161098910,00,0.00,N,2,50,
 20241119,6050,6070,6100,6030,10473,63444600,00,0.00,N,2,20,
 20241118,6030,5950,6090,5900,26516,158768670,00,0.00,N,5,-10,
 20241115,6040,6030,6080,5930,19472,117228190,00,0.00,N,2,50,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index f6b58d06dcba..985e2d411312 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,165700,165800,168300,165300,85306,14203207900,00,0.00,N,3,0,
 20241119,165700,164200,169000,164200,90054,14994234400,00,0.00,N,2,2100,
 20241118,163600,162400,167300,162000,96158,15854171800,00,0.00,N,2,1500,
 20241115,162100,162900,164600,159000,123993,20119276300,00,0.00,N,5,-100,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 8970a19227cd..2301c461035b 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,513,516,525,510,108218,55637019,00,0.00,N,5,-3,
 20241119,516,515,540,512,158051,82095314,00,0.00,N,2,1,
 20241118,515,517,536,514,179036,93447359,00,0.00,N,5,-15,
 20241115,530,556,557,530,106791,57346941,00,0.00,N,5,-23,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index b8610ba158aa..77e23de8121b 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,473,475,483,468,148395,70317935,00,0.00,N,5,-6,
 20241119,479,486,489,476,164038,79011357,00,0.00,N,5,-2,
 20241118,481,491,493,468,290255,139194430,00,0.00,N,5,-9,
 20241115,490,483,495,462,165135,79043884,00,0.00,N,2,7,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index f330116dcbcc..bc9f1f0a11b1 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2925,2905,2975,2900,221061,648086895,00,0.00,N,2,20,
 20241119,2905,2930,2930,2865,121072,350222895,00,0.00,N,2,10,
 20241118,2895,2870,2940,2840,193527,560867060,00,0.00,N,3,0,
 20241115,2895,2740,2895,2720,363134,1021534895,00,0.00,N,2,130,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 760fdccf3b12..67dcc56fb2c5 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,65200,67100,67200,65100,258250,16919109200,00,0.00,N,5,-2000,
 20241119,67200,67500,68200,66000,272618,18332617100,00,0.00,N,2,1300,
 20241118,65900,73400,74300,64800,642327,43751530800,00,0.00,N,5,-7500,
 20241115,73400,76100,76100,72200,123844,9085975600,00,0.00,N,5,-6500,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 75a9b7d912f1..c73868baff7d 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18320,18150,18460,18040,968001,17723057580,00,0.00,N,3,0,
 20241119,18320,17940,18540,17940,1909139,35009222200,00,0.00,N,2,260,
 20241118,18060,18310,18590,17700,1921161,34765497280,00,0.00,N,5,-180,
 20241115,18240,17670,18400,17620,3189617,58014573890,00,0.00,N,2,620,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 2d999026e60a..10a7adff174b 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42100,42000,42950,41850,42438,1799025600,00,0.00,N,5,-200,
 20241119,42300,42100,42700,41750,40113,1693655050,00,0.00,N,5,-200,
 20241118,42500,39950,42750,39700,124564,5219344950,00,0.00,N,2,2600,
 20241115,39900,40100,40550,39450,72506,2889765750,00,0.00,N,5,-700,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 1da9a222a47b..d191a4d47a90 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2895,2975,2975,2860,149952,434128435,00,0.00,N,5,-90,
 20241119,2985,3075,3075,2900,214379,637473390,00,0.00,N,5,-90,
 20241118,3075,2820,3205,2720,858733,2511033530,00,0.00,N,5,-45,
 20241115,3120,2900,3240,2660,4707047,14655718155,00,0.00,N,2,625,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 0af51f399c55..c84491f39d50 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,1993,2035,1993,21482,43024618,00,0.00,N,2,36,
 20241119,1994,1967,2000,1967,35088,69540115,00,0.00,N,2,3,
 20241118,1991,1985,2020,1985,20886,41813192,00,0.00,N,5,-6,
 20241115,1997,2005,2025,1980,92653,184508343,00,0.00,N,5,-38,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index c75cab1b05ee..e9e2c71735da 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,400,397,405,385,379841,149712891,00,0.00,N,5,-2,
 20241119,402,401,407,393,274606,109195940,00,0.00,N,2,1,
 20241118,401,400,417,393,393201,158812721,00,0.00,N,2,1,
 20241115,400,420,490,384,3895710,1693587197,00,0.00,N,3,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 16822acd9d3a..b805e009463f 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3895,3955,3985,3840,36957,144048075,00,0.00,N,5,-60,
 20241119,3955,3890,3985,3805,38235,149131480,00,0.00,N,2,5,
 20241118,3950,3905,3980,3900,73015,286475185,00,0.00,N,2,15,
 20241115,3935,3615,3975,3600,67382,255117665,00,0.00,N,2,185,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index fd8a1391c0cd..04f7c39b8cb8 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1455,1478,1554,1448,266862,399296140,00,0.00,N,2,4,
 20241119,1451,1442,1476,1441,47920,69378580,00,0.00,N,2,7,
 20241118,1444,1430,1498,1355,156516,224327042,00,0.00,N,2,15,
 20241115,1429,1429,1457,1402,62462,88712515,00,0.00,N,2,2,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 66c27907e175..d94499832560 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,766,765,771,756,54595,41660622,00,0.00,N,3,0,
 20241119,766,761,771,760,58609,44913954,00,0.00,N,3,0,
 20241118,766,763,775,763,46323,35582499,00,0.00,N,5,-4,
 20241115,770,780,790,753,68612,52627092,00,0.00,N,5,-10,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 5018e7b1411d..f187f128ddd8 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,55000,55200,55300,54000,3787,207207700,00,0.00,N,5,-300,
 20241119,55300,57200,57500,55100,8987,501361800,00,0.00,N,5,-1700,
 20241118,57000,57800,58600,56500,9215,527037700,00,0.00,N,5,-1300,
 20241115,58300,56300,59500,54900,18001,1037042000,00,0.00,N,2,1500,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index a3b84232acee..168d097d925c 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2000,2075,2085,2000,258227,524688443,00,0.00,N,5,-55,
 20241119,2055,2065,2120,2015,425077,879702010,00,0.00,N,2,5,
 20241118,2050,2125,2135,1991,356066,736003919,00,0.00,N,2,25,
 20241115,2025,1940,2035,1905,379126,745865105,00,0.00,N,2,40,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index cfc4cc933658..d27b45e930ec 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14620,14650,14910,14400,115247,1694674980,00,0.00,N,5,-80,
 20241119,14700,14810,14960,14660,118949,1755516620,00,0.00,N,5,-280,
 20241118,14980,14490,15180,14490,223899,3338253080,00,0.00,N,2,360,
 20241115,14620,14720,14870,14200,336532,4880154530,00,0.00,N,5,-420,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 732e62c12f14..0fc3219d7968 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10740,10740,10910,10600,95891,1030402290,00,0.00,N,5,-40,
 20241119,10780,10700,10900,10500,118600,1267793940,00,0.00,N,5,-40,
 20241118,10820,10300,10820,10180,285229,3008732890,00,0.00,N,2,670,
 20241115,10150,9700,10210,9550,81540,809442010,00,0.00,N,2,450,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 33474d95f294..63995b9a7bde 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2275,2340,2345,2260,61306,140468925,00,0.00,N,5,-75,
 20241119,2350,2350,2370,2290,94031,218076945,00,0.00,N,3,0,
 20241118,2350,2395,2470,2345,41080,97295535,00,0.00,N,5,-45,
 20241115,2395,2310,2415,2255,138349,320563425,00,0.00,N,2,20,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index c05b16adc8fa..0c67daf65f69 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3605,3680,3705,3575,146631,532893320,00,0.00,N,5,-75,
 20241119,3680,3695,3740,3620,319851,1179243215,00,0.00,N,2,25,
 20241118,3655,3520,3665,3495,250975,906542465,00,0.00,N,2,135,
 20241115,3520,3485,3570,3360,343372,1184909130,00,0.00,N,5,-25,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 04b8e3ff965c..3d40efc28851 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18910,19240,19320,18900,54652,1042126530,00,0.00,N,5,-390,
 20241119,19300,19400,19460,19140,23752,458952890,00,0.00,N,5,-100,
 20241118,19400,19440,19860,19130,56241,1097726480,00,0.00,N,5,-40,
 20241115,19440,19000,19950,18360,119917,2298601160,00,0.00,N,2,390,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 0f93fbf4e194..b29b09264a06 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,106100,106400,108100,105100,61734,6559846900,00,0.00,N,5,-700,
 20241119,106800,107300,109800,105500,59023,6328030200,00,0.00,N,5,-600,
 20241118,107400,101100,108000,101100,126632,13452609900,00,0.00,N,2,4900,
 20241115,102500,101700,103700,97800,180401,18090125300,00,0.00,N,5,-300,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 36dd1499ef0f..1ab6eb62b397 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,105000,105000,107700,103000,169740,17858884700,00,0.00,N,3,0,
 20241119,105000,105100,106400,102300,186243,19351621000,00,0.00,N,5,-400,
 20241118,105400,103200,107300,101200,240201,25183151000,00,0.00,N,2,2300,
 20241115,103100,97900,105700,93400,524175,52432007700,00,0.00,N,2,800,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 33a824e20895..88906a587038 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5130,5100,5200,5020,91619,467579730,00,0.00,N,5,-10,
 20241119,5140,4980,5160,4980,145812,737676520,00,0.00,N,2,160,
 20241118,4980,5010,5290,4840,253339,1265769420,00,0.00,N,2,220,
 20241115,4760,4570,4760,4350,170331,772606525,00,0.00,N,2,190,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 970a39825195..686164f4252e 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1205,1214,1221,1200,468674,566455581,00,0.00,N,5,-13,
 20241119,1218,1229,1232,1207,630000,766290945,00,0.00,N,5,-12,
 20241118,1230,1215,1258,1212,823814,1016779126,00,0.00,N,5,-1,
 20241115,1231,1190,1234,1166,986705,1176569486,00,0.00,N,2,29,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 28076b83726d..75db82f611e9 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1360,1341,1390,1333,218401,295811590,00,0.00,N,2,9,
 20241119,1351,1326,1375,1310,417280,557881467,00,0.00,N,2,27,
 20241118,1324,1325,1348,1305,348503,461948625,00,0.00,N,5,-15,
 20241115,1339,1340,1353,1300,361535,476777599,00,0.00,N,5,-1,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 689916cbc3c5..9ac12c376fb4 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,409,410,419,399,75317,30424298,00,0.00,N,5,-1,
 20241119,410,409,425,403,28843,11747736,00,0.00,N,3,0,
 20241118,410,410,415,395,120820,48514905,00,0.00,N,5,-3,
 20241115,413,419,425,393,204928,82810395,00,0.00,N,5,-9,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index daabcac1f3c2..98b247e1a698 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,401,411,412,396,483829,194676025,00,0.00,N,5,-9,
 20241119,410,411,418,398,727622,296112374,00,0.00,N,3,0,
 20241118,410,394,424,393,1007498,410398372,00,0.00,N,2,16,
 20241115,394,404,405,383,1054152,411927600,00,0.00,N,5,-10,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 3b4ec2fbc68e..c11e12ee93df 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1459,1463,1467,1445,30242,43971473,00,0.00,N,5,-6,
 20241119,1465,1463,1480,1458,42480,62356954,00,0.00,N,2,2,
 20241118,1463,1469,1470,1445,37091,54025958,00,0.00,N,5,-6,
 20241115,1469,1434,1496,1413,49437,71220068,00,0.00,N,2,33,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index 554e785861db..12b4db9eabb4 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1772,2345,2345,1760,4040,7195610,00,0.00,N,5,-283,
 20241119,2055,2530,2530,1900,4751,9159463,00,0.00,N,5,-175,
 20241118,2230,2395,2395,2230,11,24695,00,0.00,N,2,75,
 20241115,2155,2210,2210,2155,2,4365,00,0.00,N,2,201,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index ab3b1709e093..a13a58609eb3 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,785,762,788,757,73731,56893568,00,0.00,N,2,9,
 20241119,776,796,798,772,47201,37115373,00,0.00,N,5,-12,
 20241118,788,765,799,765,71042,55638817,00,0.00,N,2,23,
 20241115,765,765,765,745,105433,79372849,00,0.00,N,2,15,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 8c99fbf6eab6..1d117441725e 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,67700,67500,68600,67000,9040,612317900,00,0.00,N,5,-300,
 20241119,68000,69600,69600,67800,8036,551487400,00,0.00,N,5,-900,
 20241118,68900,68600,70500,67000,6885,476057300,00,0.00,N,5,-600,
 20241115,69500,68500,69500,66000,9281,625388200,00,0.00,N,2,1000,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index c011b0130f11..4abcb0323f72 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,255000,251500,260000,246500,300972,76541540000,00,0.00,N,2,4500,
 20241119,250500,258500,261000,249000,360926,91707057500,00,0.00,N,5,-8000,
 20241118,258500,250000,261000,249500,241106,62149859000,00,0.00,N,2,7000,
 20241115,251500,259500,260500,249000,195549,49411470000,00,0.00,N,5,-4000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index b76503053781..56ff5f7fdb43 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,495,491,504,488,54981,27345641,00,0.00,N,3,0,
 20241119,495,498,500,488,36251,17950071,00,0.00,N,5,-2,
 20241118,497,452,510,452,102464,50277139,00,0.00,N,2,9,
 20241115,488,490,491,452,145915,69076746,00,0.00,N,5,-2,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index cf9565e3d2d6..7c86c11df0bc 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,380000,382000,386500,370000,285460,107949032500,00,0.00,N,5,-1000,
 20241119,381000,392500,395500,377500,311192,119241731500,00,0.00,N,5,-11500,
 20241118,392500,407000,407000,390500,264313,104674532000,00,0.00,N,5,-14500,
 20241115,407000,408000,421500,404000,262700,107775148000,00,0.00,N,2,3500,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index e00b27dc3052..9dd597668c71 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,66300,68800,69400,62500,288929,19508103800,00,0.00,N,5,-1900,
 20241119,68200,66600,69200,65400,284885,19270851000,00,0.00,N,2,1600,
 20241118,66600,66300,68800,65300,247693,16517617600,00,0.00,N,2,100,
 20241115,66500,67000,69400,66000,392505,26560165600,00,0.00,N,3,0,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 9e9784f21f7e..cd11bb3493ac 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20241120,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20241119,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20241118,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20241115,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241114,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 158bea42dad4..9d1e7f0834ba 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2780,2765,2810,2725,80319,221383980,00,0.00,N,2,15,
 20241119,2765,2720,2810,2720,62096,171343705,00,0.00,N,3,0,
 20241118,2765,2645,2800,2645,141034,384329520,00,0.00,N,2,50,
 20241115,2715,2640,2715,2560,341312,890087325,00,0.00,N,2,50,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index a00f14195893..7a5b5c5bc8e9 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7110,7160,7180,7090,9049,64257740,00,0.00,N,5,-30,
 20241119,7140,7260,7370,7120,18515,133689830,00,0.00,N,5,-120,
 20241118,7260,7290,7370,7170,8478,61300980,00,0.00,N,3,0,
 20241115,7260,7070,7500,7070,11102,80820400,00,0.00,N,2,190,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index cfdb39641275..ad45b94080c0 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10970,11370,11460,10970,147483,1651730300,00,0.00,N,5,-290,
 20241119,11260,11130,11390,11130,64099,722730130,00,0.00,N,2,40,
 20241118,11220,11100,11420,11100,76175,857049860,00,0.00,N,5,-30,
 20241115,11250,11010,11400,10250,139422,1553645550,00,0.00,N,2,70,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index f2e307d8c583..ac516daea998 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2805,2880,2905,2795,248100,704872700,00,0.00,N,5,-75,
 20241119,2880,2920,2930,2865,139467,404002120,00,0.00,N,5,-40,
 20241118,2920,2875,2950,2840,244802,710867395,00,0.00,N,2,60,
 20241115,2860,2865,2895,2800,426688,1213370185,00,0.00,N,5,-20,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 0eba61b54e31..30071b2015d4 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4220,4235,4235,4190,6551,27567215,00,0.00,N,2,5,
 20241119,4215,4220,4235,4200,11107,46819920,00,0.00,N,2,5,
 20241118,4210,4120,4220,4120,11508,48334100,00,0.00,N,2,55,
 20241115,4155,4145,4155,4085,28517,117243710,00,0.00,N,2,10,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index d69394c16ad0..7d80189229c7 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,60100,59400,60700,59400,37182,2227689500,00,0.00,N,2,200,
 20241119,59900,60400,61400,59800,32597,1966402200,00,0.00,N,5,-1100,
 20241118,61000,59100,61800,59000,59103,3569126699,00,0.00,N,2,1300,
 20241115,59700,61000,61500,59700,30766,1854842100,00,0.00,N,5,-1300,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 6b85290d1d0e..445af28d2ec2 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6590,6630,6630,6520,14829,97287000,00,0.00,N,3,0,
 20241119,6590,6540,6770,6500,25711,168747670,00,0.00,N,2,10,
 20241118,6580,6670,6750,6540,41771,276044350,00,0.00,N,5,-60,
 20241115,6640,6530,6660,6400,57713,374683200,00,0.00,N,2,110,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index d3f8b0d297bf..da63a40c55dc 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1415,1300,1510,1296,19071204,27377663927,00,0.00,N,2,101,
 20241119,1314,1200,1475,1180,24808564,34379883952,00,0.00,N,2,125,
 20241118,1189,1132,1200,1131,588290,694917275,00,0.00,N,2,57,
 20241115,1132,1097,1138,1090,395648,439348432,00,0.00,N,2,23,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index b0a8615ac6c3..73d42a767ead 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1617,1638,1645,1612,100604,163308658,00,0.00,N,5,-13,
 20241119,1630,1648,1648,1610,70954,115364460,00,0.00,N,2,1,
 20241118,1629,1589,1650,1589,109148,177726000,00,0.00,N,2,11,
 20241115,1618,1575,1625,1561,180239,286067844,00,0.00,N,2,32,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index aa3afb540bc1..a1a79036f5f8 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1227,1200,1248,1187,54355,65331798,00,0.00,N,2,28,
 20241119,1199,1191,1220,1188,37346,44937650,00,0.00,N,5,-5,
 20241118,1204,1170,1204,1121,16156,19162659,00,0.00,N,2,30,
 20241115,1174,1145,1212,1130,16714,19279783,00,0.00,N,2,23,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 16d6ba7d42d6..8c1ec32c6f26 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25900,25050,26150,24900,120430,3094256800,00,0.00,N,2,1050,
 20241119,24850,24200,25000,23850,54057,1328128150,00,0.00,N,2,800,
 20241118,24050,24000,24550,23650,35526,858285450,00,0.00,N,2,50,
 20241115,24000,23650,24100,23450,16617,394295000,00,0.00,N,2,250,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index e88a33532b71..3771531fa7fc 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2315,2325,2325,2265,74714,171504335,00,0.00,N,5,-10,
 20241119,2325,2375,2375,2325,41159,96542075,00,0.00,N,5,-50,
 20241118,2375,2390,2390,2350,66468,157613875,00,0.00,N,5,-5,
 20241115,2380,2380,2390,2305,85758,200057115,00,0.00,N,5,-10,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 0e890f4e1a53..53cd29b67263 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2555,2540,2590,2540,50530,128981465,00,0.00,N,3,0,
 20241119,2555,2525,2565,2510,47446,120074830,00,0.00,N,2,15,
 20241118,2540,2490,2585,2485,88669,225632250,00,0.00,N,2,45,
 20241115,2495,2500,2500,2325,218969,528708915,00,0.00,N,5,-25,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 69eff860ca95..85a8aad3dad1 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1398,1416,1420,1352,966246,1334426686,00,0.00,N,5,-43,
 20241119,1441,1493,1580,1420,2070604,3102758459,00,0.00,N,5,-52,
 20241118,1493,1643,1706,1479,2901839,4564029038,00,0.00,N,5,-141,
 20241115,1634,1724,2040,1555,14331474,26001095055,00,0.00,N,5,-125,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index d2cccb839dd1..6570efa014c6 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1707,1708,1729,1681,60055,101800949,00,0.00,N,5,-11,
 20241119,1718,1736,1736,1707,23809,41003648,00,0.00,N,5,-18,
 20241118,1736,1720,1739,1670,51541,88760804,00,0.00,N,2,16,
 20241115,1720,1686,1722,1656,57197,95964710,00,0.00,N,2,35,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 8edba3f37791..0f5e673653f6 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4355,4410,4415,4335,19416,84759495,00,0.00,N,5,-45,
 20241119,4400,4375,4445,4350,38304,167961930,00,0.00,N,2,40,
 20241118,4360,4220,4410,4220,41501,180584745,00,0.00,N,2,70,
 20241115,4290,4295,4320,4140,40051,169401525,00,0.00,N,5,-5,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 8c1fe5c5da26..dd3e2d629997 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12920,13000,13020,12860,14879,192056480,00,0.00,N,3,0,
 20241119,12920,12950,12980,12720,8123,104738290,00,0.00,N,2,40,
 20241118,12880,12770,12990,12740,18377,237293030,00,0.00,N,2,110,
 20241115,12770,12520,12990,12510,54731,698636560,00,0.00,N,2,180,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 383679271b8f..ed4085761a5b 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1188,1208,1220,1188,53974,64708966,00,0.00,N,5,-32,
 20241119,1220,1216,1240,1208,23247,28302601,00,0.00,N,5,-9,
 20241118,1229,1243,1243,1228,21490,26541548,00,0.00,N,5,-14,
 20241115,1243,1250,1254,1142,115772,140681737,00,0.00,N,2,3,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 63c24b3568d8..a43ad7e249df 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,944,965,966,931,70630,66584309,00,0.00,N,5,-11,
 20241119,955,977,997,955,80070,77823863,00,0.00,N,5,-22,
 20241118,977,977,1000,971,55446,54756174,00,0.00,N,3,0,
 20241115,977,950,979,899,210754,196152685,00,0.00,N,2,13,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 51f5ff4e79d6..707da157c69d 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4315,4160,4460,4005,5258039,22375424250,00,0.00,N,2,300,
 20241119,4015,3970,4060,3950,464737,1889093990,00,0.00,N,2,45,
 20241118,3970,3990,4020,3890,506815,2009591980,00,0.00,N,2,85,
 20241115,3885,3615,3940,3615,800566,3041963345,00,0.00,N,2,125,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 56ea605ce51e..a83a356c7c28 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3735,3720,3750,3690,14069,52180935,00,0.00,N,2,15,
 20241119,3720,3695,3760,3680,2618,9712805,00,0.00,N,2,30,
 20241118,3690,3670,3730,3665,10730,39600085,00,0.00,N,5,-5,
 20241115,3695,3665,3750,3620,10210,37237800,00,0.00,N,2,15,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 9c87bb16db7d..57e9f659a359 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19930,20500,21100,19810,189148,3791886160,00,0.00,N,5,-1070,
 20241119,21000,21650,21800,20250,203056,4245677700,01,-8.82,N,5,-700,
 20241118,21700,22748,22930,21472,199719,4391407150,00,0.00,N,5,-1276,
 20241115,25200,24850,25700,24550,34271,861690000,00,0.00,N,2,450,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 312504877688..01d52d597985 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4470,4475,4515,4415,195960,877961875,00,0.00,N,5,-15,
 20241119,4485,4420,4500,4400,240356,1075336345,00,0.00,N,2,85,
 20241118,4400,4305,4450,4300,285914,1258448640,00,0.00,N,2,55,
 20241115,4345,4230,4545,4180,945572,4159338995,00,0.00,N,2,115,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 3e6767634fd5..962adfc8b203 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1990,1994,2010,1943,8673,17060599,00,0.00,N,5,-25,
 20241119,2015,2010,2015,1971,2417,4845943,00,0.00,N,5,-15,
 20241118,2030,1992,2040,1922,16035,31310873,00,0.00,N,2,37,
 20241115,1993,1993,2045,1946,16604,33257310,00,0.00,N,5,-1,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 32f7df87a428..da4a87d33ade 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3390,3385,3395,3360,6068,20483105,00,0.00,N,2,5,
 20241119,3385,3435,3435,3365,24559,83454070,00,0.00,N,5,-50,
 20241118,3435,3465,3480,3430,4675,16110680,00,0.00,N,5,-10,
 20241115,3445,3425,3505,3400,18372,63236220,00,0.00,N,5,-15,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index c84f5c8ae3fc..7b0c707ccfc0 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,972,963,973,960,70314,68040343,00,0.00,N,2,6,
 20241119,966,960,975,960,74339,72003152,00,0.00,N,5,-2,
 20241118,968,963,978,951,191274,185187745,00,0.00,N,5,-3,
 20241115,971,941,978,927,369538,351106359,00,0.00,N,2,17,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 096193a6bedb..c250a9da224f 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1509,1520,1524,1492,93253,140541144,00,0.00,N,3,0,
 20241119,1509,1524,1524,1509,39553,59865457,00,0.00,N,5,-17,
 20241118,1526,1548,1549,1520,88638,135764353,00,0.00,N,5,-22,
 20241115,1548,1482,1555,1480,150584,228010001,00,0.00,N,2,57,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 12e5daccc51c..257553e0f453 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20241120,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20241119,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20241118,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20241115,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241114,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 203b1bcdfb9d..4d5994c962fe 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4395,4410,4465,4315,104723,460278220,00,0.00,N,5,-105,
 20241119,4500,4630,4680,4450,168521,765549815,00,0.00,N,5,-180,
 20241118,4680,4720,4980,4650,284247,1344268405,00,0.00,N,5,-80,
 20241115,4760,4450,5030,4365,1573130,7395284915,00,0.00,N,2,110,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 49455a6abf2a..6d7cee36fd9d 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3490,3465,3490,3430,15032,51863710,00,0.00,N,2,30,
 20241119,3460,3430,3500,3430,9803,33882505,00,0.00,N,5,-30,
 20241118,3490,3470,3520,3450,37839,132062870,00,0.00,N,2,15,
 20241115,3475,3420,3480,3405,18252,62907915,00,0.00,N,2,45,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 47d9b0ef1341..c30d04be3471 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1574,1551,1591,1551,138366,217011311,00,0.00,N,5,-2,
 20241119,1576,1602,1756,1561,983934,1620661162,00,0.00,N,5,-26,
 20241118,1602,1600,1629,1550,256573,409691911,00,0.00,N,5,-38,
 20241115,1640,1504,1688,1502,600788,966826561,00,0.00,N,2,125,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index d1962d7ba79c..e9bda45d7114 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3630,3630,3635,3605,72884,263376195,00,0.00,N,3,0,
 20241119,3630,3645,3645,3610,66922,242747180,00,0.00,N,3,0,
 20241118,3630,3620,3670,3600,178515,646847720,00,0.00,N,2,10,
 20241115,3620,3590,3655,3540,70755,255519800,00,0.00,N,2,35,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 5036293397bb..e6dbeeaf4e72 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4540,4560,4560,4505,2250,10200640,00,0.00,N,5,-10,
 20241119,4550,4510,4625,4505,10902,49363990,00,0.00,N,5,-45,
 20241118,4595,4465,4650,4465,3933,17916010,00,0.00,N,2,35,
 20241115,4560,4560,4725,4440,18623,84118155,00,0.00,N,5,-50,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index afced96fc0ad..d53515d0d5d0 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4365,4340,4395,4340,25566,111794240,00,0.00,N,5,-20,
 20241119,4385,4360,4395,4330,22813,99382825,00,0.00,N,2,25,
 20241118,4360,4285,4435,4250,47850,208719275,00,0.00,N,2,75,
 20241115,4285,4180,4325,4145,69645,294188135,00,0.00,N,2,70,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index fad2c3f0991c..60c84cbc50f5 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16960,16970,17770,16660,1147498,19783473320,00,0.00,N,2,50,
 20241119,16910,15810,17010,15510,1204333,20018752900,00,0.00,N,2,1100,
 20241118,15810,15370,16300,15370,686693,10932192580,00,0.00,N,2,440,
 20241115,15370,15370,15550,14980,254911,3881503880,00,0.00,N,5,-230,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 98cc4e8e0e2c..892d267daa00 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,107500,105500,109200,105300,31806,3433008400,00,0.00,N,2,400,
 20241119,107100,104600,108300,103000,43948,4632125000,00,0.00,N,2,600,
 20241118,106500,100000,107400,99900,84430,8926451000,00,0.00,N,2,4400,
 20241115,102100,102800,103700,98800,147223,14870917000,00,0.00,N,5,-2200,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 23ee20b28094..a3f49567c5dd 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5230,5050,5280,5050,92052,478100950,00,0.00,N,2,190,
 20241119,5040,5060,5120,4990,44531,225651330,00,0.00,N,5,-20,
 20241118,5060,5000,5170,4970,45425,231718800,00,0.00,N,3,0,
 20241115,5060,5060,5160,4930,69573,346668030,00,0.00,N,5,-50,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 109de342f97d..26121886eaa8 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2370,2370,2400,2350,24829,58570090,00,0.00,N,3,0,
 20241119,2370,2395,2400,2345,17169,40569945,00,0.00,N,5,-50,
 20241118,2420,2315,2475,2310,78385,188080295,00,0.00,N,2,105,
 20241115,2315,2435,2435,2305,38465,90454110,00,0.00,N,5,-120,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index a310a7f0351c..2d8615d0eaad 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43750,44000,44600,43500,18145,797323250,00,0.00,N,5,-550,
 20241119,44300,43750,45100,43750,18533,822316100,00,0.00,N,2,550,
 20241118,43750,41500,44450,41000,30939,1346291150,00,0.00,N,2,2250,
 20241115,41500,40500,42150,39750,93424,3798254000,00,0.00,N,5,-1150,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index e2f6bbb49dfb..a0fc098eb2bb 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,65500,65500,67500,64000,137028,8943204100,00,0.00,N,2,4500,
 20241119,61000,61500,63200,60500,40916,2500375200,00,0.00,N,5,-1500,
 20241118,62500,61100,64500,61100,26520,1673974500,00,0.00,N,2,1300,
 20241115,61200,59500,61700,58600,43500,2627014200,00,0.00,N,2,1700,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 258bf6848fa7..34f7a893994c 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1138,1123,1139,1110,29773,33606790,00,0.00,N,2,4,
 20241119,1134,1122,1139,1101,53068,59427906,00,0.00,N,2,12,
 20241118,1122,1108,1125,1101,39751,44394311,00,0.00,N,2,3,
 20241115,1119,1103,1127,1084,113516,125308790,00,0.00,N,5,-16,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index e6b5a0e113b5..0f591e764540 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4845,4400,5050,4310,8317046,40082214095,00,0.00,N,2,400,
 20241119,4445,4575,4750,4440,2971752,13497137145,00,0.00,N,2,75,
 20241118,4370,4205,4455,4120,1590708,7057080660,00,0.00,N,2,165,
 20241115,4205,4280,4345,4045,1904918,8048319985,00,0.00,N,2,75,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 887d4d093f00..01ef759f7faa 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3585,3585,3590,3530,2311,8199525,00,0.00,N,3,0,
 20241119,3585,3545,3585,3540,1780,6315505,00,0.00,N,2,40,
 20241118,3545,3545,3550,3520,3000,10625270,00,0.00,N,3,0,
 20241115,3545,3515,3550,3490,3243,11392210,00,0.00,N,2,15,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 9e0ed2e901eb..0ac8a3762b2d 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,690,701,709,683,344235,239226902,00,0.00,N,5,-17,
 20241119,707,737,756,705,456148,329896455,00,0.00,N,5,-37,
 20241118,744,760,767,740,519476,389582920,00,0.00,N,5,-26,
 20241115,770,727,794,678,1691976,1275020392,00,0.00,N,2,40,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index e82cd80e287a..3009c14c8492 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,604,613,635,590,194769,117811077,00,0.00,N,5,-10,
 20241119,614,575,656,575,527386,325879717,00,0.00,N,2,39,
 20241118,575,600,600,541,693446,393734383,00,0.00,N,5,-25,
 20241115,600,682,721,586,709834,466708528,00,0.00,N,5,-82,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index bee0c60792d9..928a9d90ec84 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5000,5030,5060,5000,38767,194535870,00,0.00,N,5,-30,
 20241119,5030,5180,5180,5000,145236,730710990,00,0.00,N,5,-140,
 20241118,5170,5200,5330,5160,73448,383484540,00,0.00,N,5,-120,
 20241115,5290,5100,5340,4995,111497,577945685,00,0.00,N,2,170,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 653d808d5975..9d5722290a3f 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,603,598,649,598,75689,47456407,00,0.00,N,5,-2,
 20241119,605,625,652,563,206749,122510866,00,0.00,N,5,-20,
 20241118,625,648,648,610,59211,37477933,00,0.00,N,5,-23,
 20241115,648,642,656,642,69729,45053386,00,0.00,N,5,-1,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index e8ec6c1d76b0..aa791454eb01 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,50100,50200,50300,49700,6186,309029050,00,0.00,N,3,0,
 20241119,50100,50600,50600,49750,7274,363948050,00,0.00,N,2,200,
 20241118,49900,48200,52000,48000,9641,481327950,00,0.00,N,2,1700,
 20241115,48200,49300,49300,46400,10964,528314750,00,0.00,N,5,-1100,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index d8bd16a8ed6a..6e256151263d 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,511,536,545,483,1837327,950247065,00,0.00,N,5,-25,
 20241119,536,538,550,533,575452,309059901,00,0.00,N,2,1,
 20241118,535,560,569,516,9222928,4946368929,00,0.00,N,5,-7,
 20241115,542,519,548,518,3217094,1728606314,00,0.00,N,2,23,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index be685c378b5e..edc45c990bbe 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4750,4755,4840,4610,1071225,5055143085,00,0.00,N,2,80,
 20241119,4670,4580,4875,4510,1624836,7606377695,00,0.00,N,2,75,
 20241118,4595,4200,5150,4200,9127801,44658629010,00,0.00,N,2,395,
 20241115,4200,4425,4480,4090,670228,2877330895,00,0.00,N,5,-115,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index f9e733ce0df4..772c5b820571 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5750,5720,5840,5700,125310,724169850,00,0.00,N,5,-10,
 20241119,5760,5640,5780,5590,252364,1439078960,00,0.00,N,2,70,
 20241118,5690,5500,5750,5480,243167,1378833580,00,0.00,N,2,190,
 20241115,5500,5280,5560,5260,472702,2557512180,00,0.00,N,2,190,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 5011742a0102..46963b88ff69 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23700,23800,24000,23550,1053216,25043064400,00,0.00,N,5,-250,
 20241119,23950,23600,24100,23300,2666033,63335036600,00,0.00,N,2,350,
 20241118,23600,22800,23650,22800,3334278,78374283950,00,0.00,N,2,1000,
 20241115,22600,23150,23300,22550,2372874,54280209750,00,0.00,N,5,-500,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 46d82f1c6a78..bd800337ea7c 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3790,3860,3860,3765,43268,163802530,00,0.00,N,5,-20,
 20241119,3810,3790,3845,3770,50074,190267245,00,0.00,N,2,20,
 20241118,3790,3935,3935,3760,130125,498272445,00,0.00,N,5,-135,
 20241115,3925,3940,3960,3845,61413,239246185,00,0.00,N,5,-35,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 7dbbeb921ac8..04c8cbb7e7e8 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5190,5220,5230,5160,12605,65606830,00,0.00,N,5,-30,
 20241119,5220,5190,5230,5140,12397,64247350,00,0.00,N,2,30,
 20241118,5190,5070,5200,5070,20405,105398380,00,0.00,N,2,70,
 20241115,5120,5020,5160,5020,22891,116379010,00,0.00,N,2,100,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 3e07393bbb19..ee3f29dca39f 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2195,2130,2205,2130,357374,778560015,00,0.00,N,2,55,
 20241119,2140,2100,2160,2090,120852,257707550,00,0.00,N,3,0,
 20241118,2140,2135,2175,2100,226719,484590825,00,0.00,N,2,5,
 20241115,2135,2040,2160,2030,297123,626082850,00,0.00,N,2,95,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 316e1a6f307f..4dfc4aff7c87 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2710,2825,3345,2700,1065291,3251027700,00,0.00,N,5,-115,
 20241119,2825,2700,2825,2665,25610,71533125,00,0.00,N,2,125,
 20241118,2700,2695,2785,2695,12324,33589875,00,0.00,N,5,-20,
 20241115,2720,2700,2775,2660,8145,21993725,00,0.00,N,3,0,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index bf374da4329e..46236460ab33 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13980,13950,14200,13950,3535,49732490,00,0.00,N,2,30,
 20241119,13950,13800,14000,13510,2285,31545960,00,0.00,N,2,150,
 20241118,13800,13900,14150,13500,7099,97657660,00,0.00,N,5,-100,
 20241115,13900,14000,14090,13830,1637,22899150,00,0.00,N,5,-100,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 9cacb3ed574d..c36d76a7ab5e 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,46000,45550,46300,45350,161129,7403844050,00,0.00,N,2,50,
 20241119,45950,45700,46350,45200,198789,9086593900,00,0.00,N,5,-100,
 20241118,46050,44850,46750,44700,289813,13322111950,00,0.00,N,2,1600,
 20241115,44450,44850,45050,44200,165040,7351570350,00,0.00,N,3,0,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 55c58bc35d93..911e2d10a049 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6270,6420,6420,6260,117885,746264370,00,0.00,N,5,-120,
 20241119,6390,6380,6490,6260,160050,1026114070,00,0.00,N,3,0,
 20241118,6390,6020,6390,5980,179004,1125526660,00,0.00,N,2,320,
 20241115,6070,5950,6130,5810,189110,1129617860,00,0.00,N,2,50,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 8ac053111cec..edda0ef3d2dd 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4380,4400,4500,4370,66356,291390120,00,0.00,N,5,-30,
 20241119,4410,4360,4475,4360,64065,282027595,00,0.00,N,5,-15,
 20241118,4425,4315,4525,4315,158084,702978830,00,0.00,N,2,135,
 20241115,4290,4295,4400,4240,149941,643909600,00,0.00,N,5,-15,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index eaa0363f938e..5328140ef4cc 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12240,12350,12350,12150,9019,110150830,00,0.00,N,3,0,
 20241119,12240,12200,12240,12110,15087,183592040,00,0.00,N,2,40,
 20241118,12200,12340,12390,12200,17846,219010000,00,0.00,N,5,-120,
 20241115,12320,12170,12500,12030,17793,215886550,00,0.00,N,2,100,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 036914271e78..eefa0822dc64 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5780,5990,5990,5770,49028,286233330,00,0.00,N,5,-210,
 20241119,5990,5960,6020,5930,43441,260386530,00,0.00,N,2,30,
 20241118,5960,5860,6000,5820,42526,253039290,00,0.00,N,2,100,
 20241115,5860,5810,5900,5810,44609,260764460,00,0.00,N,2,50,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index da2684b59297..3a0f8abeecd1 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,258,257,259,256,216927,55845202,00,0.00,N,2,1,
 20241119,257,257,260,256,441356,113624506,00,0.00,N,3,0,
 20241118,257,254,259,254,499248,128126754,00,0.00,N,3,0,
 20241115,257,266,266,249,1664238,423487244,00,0.00,N,5,-9,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 3ddcc4ea3874..0a54a4dab589 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5080,5000,5100,4995,34665,175394995,00,0.00,N,2,80,
 20241119,5000,5000,5050,4955,62170,309812250,00,0.00,N,3,0,
 20241118,5000,4960,5100,4960,51968,261460415,00,0.00,N,3,0,
 20241115,5000,5000,5030,4875,146933,724646820,00,0.00,N,3,0,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index ca1e30c523bc..a2ac62e59946 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3690,3770,3770,3675,4981,18461380,00,0.00,N,5,-80,
 20241119,3770,3790,3800,3735,6967,26158695,00,0.00,N,5,-5,
 20241118,3775,3555,3780,3470,25461,93611235,00,0.00,N,2,295,
 20241115,3480,3385,3485,3245,14717,49500795,00,0.00,N,2,95,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index e7cd09d9870e..3ed4eba1e7c9 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7190,7220,7220,7150,7259,52187820,00,0.00,N,2,10,
 20241119,7180,7150,7210,7140,7205,51652770,00,0.00,N,2,30,
 20241118,7150,7090,7240,7060,11172,79892140,00,0.00,N,2,70,
 20241115,7080,7050,7150,6980,11330,79747060,00,0.00,N,5,-50,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 3bea9cfe3667..51b733c376a5 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3355,3300,3370,3280,58934,196890170,00,0.00,N,2,55,
 20241119,3300,3295,3340,3270,68110,225829940,00,0.00,N,2,5,
 20241118,3295,3220,3320,3185,121478,398405630,00,0.00,N,2,80,
 20241115,3215,3120,3230,3055,190339,599362830,00,0.00,N,2,135,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 34f0bb65d813..d3756dbf74c4 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,994,994,994,994,0,0,00,0.00,Y,3,0,
+20241120,994,994,994,994,0,0,00,0.00,Y,3,0,
+20241119,994,994,994,994,0,0,00,0.00,Y,0,0,
 20241118,994,994,994,994,0,0,00,0.00,Y,0,0,
 20241115,994,994,994,994,0,0,00,0.00,N,0,0,
 20241114,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 91815cc0f4c5..354e7ad6e0d9 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41800,41800,42200,41750,187,7829950,00,0.00,N,5,-300,
 20241119,42100,42250,42250,41350,682,28401450,00,0.00,N,5,-150,
 20241118,42250,41750,42250,41100,1529,64193950,00,0.00,N,2,150,
 20241115,42100,42000,42200,40900,590,24604150,00,0.00,N,5,-100,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 79c0c893f3d8..aadffbffe5f5 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,889,870,900,870,105805,93853371,00,0.00,N,2,10,
 20241119,879,859,896,859,167630,148091684,00,0.00,N,2,20,
 20241118,859,837,864,837,161175,137589826,00,0.00,N,2,24,
 20241115,835,811,843,808,128258,105792258,00,0.00,N,2,16,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index e679314ad581..a5aba39748a9 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1104,1119,1119,1092,60024,66067906,00,0.00,N,5,-19,
 20241119,1123,1103,1138,1097,30843,34401560,00,0.00,N,2,20,
 20241118,1103,1100,1115,1099,37084,40962485,00,0.00,N,2,3,
 20241115,1100,1138,1143,1100,84948,95349433,00,0.00,N,5,-46,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 6f6812645083..cc6930b5e2e5 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2935,3020,3040,2935,93615,280001225,00,0.00,N,5,-65,
 20241119,3000,3055,3220,2965,241201,736007695,00,0.00,N,5,-135,
 20241118,3135,3190,3225,3040,155765,481328950,00,0.00,N,5,-60,
 20241115,3195,2970,3260,2905,415943,1272256055,00,0.00,N,3,0,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index e42267c5b808..65d44e3f07e7 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1521,1518,1555,1497,186367,283971316,00,0.00,N,2,3,
 20241119,1518,1470,1527,1449,203007,304905527,00,0.00,N,2,33,
 20241118,1485,1457,1495,1430,207359,304412891,00,0.00,N,2,28,
 20241115,1457,1420,1470,1384,228859,326882897,00,0.00,N,2,22,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 7e26f65490bd..bd38d8be0b6b 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1930,1948,1954,1897,112988,218164692,00,0.00,N,2,6,
 20241119,1924,1907,1944,1892,112450,216505029,00,0.00,N,2,3,
 20241118,1921,1838,1934,1838,100246,190833204,00,0.00,N,2,37,
 20241115,1884,1936,1936,1820,216796,401412684,00,0.00,N,5,-16,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 052ff82c9df0..3802594be324 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1015,1018,1018,1011,14562,14768738,00,0.00,N,5,-3,
 20241119,1018,1020,1030,1015,12225,12463085,00,0.00,N,5,-2,
 20241118,1020,1016,1029,1015,15940,16199583,00,0.00,N,2,5,
 20241115,1015,1017,1029,1006,28249,28669882,00,0.00,N,5,-2,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index fa1e66b2cbb2..f01dfab5a534 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6980,7160,7330,6870,154816,1090878020,00,0.00,N,5,-260,
 20241119,7240,7180,7400,7140,41443,300222660,00,0.00,N,3,0,
 20241118,7240,7200,7740,7130,119591,871603740,00,0.00,N,2,10,
 20241115,7230,7340,7340,6670,132728,921713790,00,0.00,N,5,-10,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index d80b12027b57..72bb1ce8dba5 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,51100,51100,51400,50900,1192,61069700,00,0.00,N,3,0,
 20241119,51100,50700,51200,50600,6346,323097000,00,0.00,N,2,400,
 20241118,50700,50300,50900,50200,3396,172040700,00,0.00,N,2,400,
 20241115,50300,50200,50700,49850,6719,336439650,00,0.00,N,5,-100,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 3e801858a57b..44c352d200b2 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4630,4570,4630,4570,3258,14980155,00,0.00,N,2,40,
 20241119,4590,4540,4595,4540,5656,25926620,00,0.00,N,2,10,
 20241118,4580,4520,4700,4470,18232,83296015,00,0.00,N,2,60,
 20241115,4520,4390,4720,4350,19662,88492210,00,0.00,N,2,100,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index c516c1b82fba..77c00c28127b 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4740,4900,4960,4740,143059,686726685,00,0.00,N,5,-130,
 20241119,4870,4750,4940,4740,258281,1252049415,00,0.00,N,2,70,
 20241118,4800,4780,4855,4735,215151,1033934645,00,0.00,N,2,5,
 20241115,4795,4695,4855,4480,432602,2010014470,00,0.00,N,2,75,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 728b9e13198b..01dd7c5cd4c2 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1843,1865,1865,1841,116442,214994168,00,0.00,N,5,-22,
 20241119,1865,1891,1897,1863,245654,459610556,00,0.00,N,5,-35,
 20241118,1900,1900,1909,1864,507561,961269231,00,0.00,N,2,28,
 20241115,1872,1799,1890,1777,714452,1325193047,00,0.00,N,2,82,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index ebff04cf4554..c0c60c1584b5 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6810,6810,6850,6680,17453,118330200,00,0.00,N,3,0,
 20241119,6810,6890,6950,6740,8860,60501350,00,0.00,N,5,-140,
 20241118,6950,6950,6950,6760,3885,26649780,00,0.00,N,2,20,
 20241115,6930,6900,6950,6790,1944,13313430,00,0.00,N,3,0,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 3a0f82af7916..37fedefc571d 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,56700,55200,56800,55200,469638,26360224500,00,0.00,N,2,1200,
 20241119,55500,55200,56000,55200,366173,20362906300,00,0.00,N,2,200,
 20241118,55300,55600,56300,55000,579130,32158203900,00,0.00,N,5,-600,
 20241115,55900,56600,56700,55900,314743,17711464800,00,0.00,N,5,-500,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index c061fae13da5..02024c4e6e24 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,51700,50600,51900,50100,100702,5168722200,00,0.00,N,2,1200,
 20241119,50500,50800,51900,50200,93004,4734507300,00,0.00,N,5,-600,
 20241118,51100,51500,52000,50200,158652,8120552300,00,0.00,N,5,-600,
 20241115,51700,49750,52900,48800,453398,23387360750,00,0.00,N,2,3450,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index e979b8849728..f001d0c60a27 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11800,11360,11840,11290,201678,2357954210,00,0.00,N,2,440,
 20241119,11360,11470,11570,11250,167511,1913332170,00,0.00,N,2,10,
 20241118,11350,11600,11610,11140,264677,2994272750,00,0.00,N,5,-60,
 20241115,11410,10570,11420,10570,605635,6663527310,00,0.00,N,2,1040,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 33cf043c7896..fc1ff6a2b4f5 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,137100,138000,147400,134800,835678,117846841300,00,0.00,N,2,1600,
 20241119,135500,138300,141000,133900,416205,56941001400,00,0.00,N,5,-4800,
 20241118,140300,137100,145000,131900,747115,103343550200,00,0.00,N,2,500,
 20241115,139800,137000,145000,122000,1489838,200371314900,00,0.00,N,5,-2200,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index ab0f7558221b..e9cdbe5a60ed 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8650,8680,8740,8600,42538,368410130,00,0.00,N,5,-100,
 20241119,8750,8630,8890,8630,12424,107996620,00,0.00,N,2,50,
 20241118,8700,8630,8840,8630,23007,200789590,00,0.00,N,2,10,
 20241115,8690,8510,8690,8510,15686,135215390,00,0.00,N,2,150,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 71a8f068e95d..646d055067a7 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1731,1738,1742,1716,57966,100128197,00,0.00,N,5,-9,
 20241119,1740,1722,1742,1714,51389,88812311,00,0.00,N,2,22,
 20241118,1718,1700,1753,1694,71189,122299682,00,0.00,N,2,18,
 20241115,1700,1675,1714,1663,78512,132593786,00,0.00,N,2,15,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index ccd85b14b671..452333dc6d21 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,71500,71800,72100,71000,8331,595657700,00,0.00,N,3,0,
 20241119,71500,71300,72300,71000,4093,292857200,00,0.00,N,2,200,
 20241118,71300,70700,71800,70200,11075,789608000,00,0.00,N,2,1100,
 20241115,70200,70200,70300,68600,8043,557489800,00,0.00,N,3,0,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 9f5ad9f6655d..2b3b000b2016 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11100,10950,11220,10780,530809,5874324960,00,0.00,N,2,300,
 20241119,10800,10410,10910,10350,524201,5629391180,00,0.00,N,2,430,
 20241118,10370,10120,10480,10060,364539,3761735640,00,0.00,N,2,200,
 20241115,10170,10530,10530,9910,941350,9550981740,00,0.00,N,5,-650,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index fc37af1f67dc..8606266f0c5d 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,567,574,578,563,212992,120841448,00,0.00,N,5,-7,
 20241119,574,577,585,565,291760,167724241,00,0.00,N,5,-8,
 20241118,582,583,593,575,287521,168152365,00,0.00,N,3,0,
 20241115,582,560,583,557,311380,176552060,00,0.00,N,2,1,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index f8a1db6b37e7..148551f61d79 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17210,17440,17440,17080,527,9093760,00,0.00,N,2,130,
 20241119,17080,17730,17730,17060,5775,99069040,00,0.00,N,5,-320,
 20241118,17400,17600,17600,17270,4206,73089240,00,0.00,N,5,-230,
 20241115,17630,17500,17970,17200,7640,133371840,00,0.00,N,5,-480,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 5140b687a3a8..f9c924954645 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14130,14200,14440,14100,8376,118570970,00,0.00,N,5,-50,
 20241119,14180,14390,14440,14100,25608,363986690,00,0.00,N,5,-160,
 20241118,14340,14100,14440,14100,26185,375187640,00,0.00,N,2,240,
 20241115,14100,13670,14240,13600,70214,979378500,00,0.00,N,2,360,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index debdb8098f9f..35c08c97b4e9 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,147500,147500,149700,145600,116669,17227890500,00,0.00,N,5,-800,
 20241119,148300,147600,153200,147300,192752,29033485300,00,0.00,N,3,0,
 20241118,148300,142300,154000,140000,533400,80061057500,00,0.00,N,2,8700,
 20241115,139600,140600,143500,137300,206516,29147550400,00,0.00,N,2,200,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index f240fc3c7d79..d39bc5ce308d 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30000,29250,30950,29150,414923,12533787600,00,0.00,N,2,500,
 20241119,29500,29600,30250,28700,481726,14267882650,00,0.00,N,5,-150,
 20241118,29650,30450,30600,29250,656777,19563811550,00,0.00,N,5,-1300,
 20241115,30950,30800,32150,28450,1468205,44684518600,00,0.00,N,2,1850,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index a2f522477063..a2376716f0b4 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20450,20000,20600,19950,12839,261057090,00,0.00,N,2,630,
 20241119,19820,21250,21350,19820,16996,343564800,00,0.00,N,5,-930,
 20241118,20750,20450,21050,20250,10588,220027050,00,0.00,N,2,100,
 20241115,20650,19900,20800,19600,26934,540954870,00,0.00,N,2,500,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 0ea6b2d3dc42..f7383f1a12cc 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1498,1513,1516,1491,252746,379792132,00,0.00,N,5,-15,
 20241119,1513,1525,1539,1506,369463,561184471,00,0.00,N,5,-12,
 20241118,1525,1458,1676,1458,2852785,4538013285,00,0.00,N,2,97,
 20241115,1428,1415,1435,1366,591774,826109684,00,0.00,N,2,4,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index fd45efefa320..9324ac63b20b 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1163,1155,1229,1136,151680,175446240,00,0.00,N,2,14,
 20241119,1149,1159,1159,1132,159263,181508313,00,0.00,N,5,-10,
 20241118,1159,1172,1227,1148,865558,1017764758,00,0.00,N,2,43,
 20241115,1116,1140,1170,1050,556862,618572772,00,0.00,N,5,-24,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index b6be8fe53f7b..362c169fe684 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,949,951,959,942,34364,32692533,00,0.00,N,5,-2,
 20241119,951,920,951,910,106670,99880760,00,0.00,N,2,31,
 20241118,920,939,960,908,235818,221026683,00,0.00,N,5,-10,
 20241115,930,920,940,899,89919,82217515,00,0.00,N,2,1,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 20cd1c2b3b58..a3430bdd7e3c 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,197900,202000,202000,197300,7410,1470660200,00,0.00,N,5,-2000,
 20241119,199900,203000,206500,198900,5179,1045549800,00,0.00,N,5,-600,
 20241118,200500,202500,207000,200000,6144,1246711000,00,0.00,N,5,-4000,
 20241115,204500,204500,206000,200000,10743,2178731000,00,0.00,N,5,-500,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 95b57e76b291..b279336ed952 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3520,3555,3555,3460,7177,25123650,00,0.00,N,2,35,
 20241119,3485,3545,3555,3455,8878,30999415,00,0.00,N,5,-5,
 20241118,3490,3650,3650,3375,21567,75063550,00,0.00,N,2,70,
 20241115,3420,3400,3495,3280,42262,141756315,00,0.00,N,2,25,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index a4c56b29fcae..09ed7bd8a7ed 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1063,1060,1074,1059,15198,16147287,00,0.00,N,2,3,
 20241119,1060,1073,1074,1060,20362,21686671,00,0.00,N,5,-7,
 20241118,1067,1055,1090,1055,20451,21915834,00,0.00,N,2,3,
 20241115,1064,1050,1090,1050,36297,38470989,00,0.00,N,2,3,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index 48b0e73adac8..43b7892ddd23 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4200,4065,4205,4055,1539785,6428962105,00,0.00,N,2,95,
 20241119,4105,4000,4105,3940,1136549,4595149385,00,0.00,N,2,100,
 20241118,4005,3790,4055,3790,1393171,5544867215,00,0.00,N,2,165,
 20241115,3840,4085,4110,3715,2538814,9909724135,00,0.00,N,5,-305,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 5bb5576595bb..f35c896f307e 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2220,2210,2380,2200,505369,1163443385,00,0.00,N,5,-15,
 20241119,2235,2160,2365,2115,457965,1037764700,00,0.00,N,2,85,
 20241118,2150,2235,2390,2145,632507,1427894150,00,0.00,N,5,-85,
 20241115,2235,2270,2450,2230,703036,1665002485,00,0.00,N,5,-35,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index d4abf0fa2905..d92f9ee37d85 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11180,11050,11390,10920,126001,1411551720,00,0.00,N,2,150,
 20241119,11030,10800,11090,10680,89147,975941930,00,0.00,N,2,150,
 20241118,10880,10550,11100,10550,146138,1596515650,00,0.00,N,2,180,
 20241115,10700,10380,10800,10380,116492,1233147610,00,0.00,N,2,100,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index a836a44bfbf7..0ddfc5105586 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3215,3210,3220,3190,50331,161287680,00,0.00,N,3,0,
 20241119,3215,3185,3215,3165,48725,155473550,00,0.00,N,2,30,
 20241118,3185,3055,3205,3050,139186,438094780,00,0.00,N,2,130,
 20241115,3055,3010,3060,2950,66587,199963175,00,0.00,N,2,45,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index dc86f23dfbe3..2049fba77cef 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5080,5030,5090,5000,34123,171823130,00,0.00,N,2,50,
 20241119,5030,5060,5120,5020,50098,253047340,00,0.00,N,5,-40,
 20241118,5070,5130,5150,5060,54477,276292580,00,0.00,N,3,0,
 20241115,5070,4945,5120,4945,83702,419757550,00,0.00,N,2,100,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index f0f92b07c30f..d1f4a5752cf4 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13750,13700,13820,13700,2907,39934460,00,0.00,N,2,20,
 20241119,13730,13650,13730,13650,1677,22982270,00,0.00,N,2,80,
 20241118,13650,13580,13890,13560,5269,72068170,00,0.00,N,2,70,
 20241115,13580,13540,13590,13490,2100,28449060,00,0.00,N,2,60,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 4eb57d54d783..f7681b88c87c 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3475,3360,3740,3295,1884717,6689673975,00,0.00,N,2,190,
 20241119,3285,3260,3450,3085,747542,2453093150,00,0.00,N,2,150,
 20241118,3135,3080,3165,2985,399726,1235606495,00,0.00,N,2,55,
 20241115,3080,3000,3095,2840,398151,1186078345,00,0.00,N,2,45,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 853a0db5cef2..92eee799afa5 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4070,4000,4085,3905,26161,104912295,00,0.00,N,2,70,
 20241119,4000,3915,4000,3890,14874,58712410,00,0.00,N,2,90,
 20241118,3910,3800,3915,3800,17249,66946650,00,0.00,N,2,110,
 20241115,3800,3720,3840,3635,41198,152807395,00,0.00,N,2,60,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 58de6cee8a95..9940fef20448 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,725,726,742,717,842357,614850606,00,0.00,N,5,-1,
 20241119,726,717,732,710,889612,641042329,00,0.00,N,2,9,
 20241118,717,715,729,673,883527,632067873,00,0.00,N,2,6,
 20241115,711,747,759,708,1366268,982546764,00,0.00,N,5,-31,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index b06c8303e0a0..ba861219e7b2 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,290,308,311,290,629977,188948914,00,0.00,N,5,-18,
 20241119,308,313,318,307,356334,110484448,00,0.00,N,5,-5,
 20241118,313,321,331,313,307548,98202807,00,0.00,N,5,-8,
 20241115,321,332,335,319,256593,83022697,00,0.00,N,5,-11,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 147bf516880c..48efbdf8d692 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,921,921,921,921,0,0,00,0.00,Y,3,0,
+20241120,921,921,921,921,0,0,00,0.00,Y,3,0,
+20241119,921,921,921,921,0,0,00,0.00,Y,0,0,
 20241118,921,921,921,921,0,0,00,0.00,Y,0,0,
 20241115,921,921,921,921,0,0,00,0.00,N,0,0,
 20241114,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 480383b09a21..31cad94e31d5 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,466,651,651,455,4568489,2577712482,00,0.00,N,5,-35,
 20241119,501,410,501,392,1138366,541010093,00,0.00,N,1,115,
 20241118,386,331,386,331,194103,67297527,00,0.00,N,2,55,
 20241115,331,347,347,300,381925,119622839,00,0.00,N,5,-12,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index f1040b02345b..22dd4f916b52 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2375,2305,2375,2305,48248,113270390,00,0.00,N,2,70,
 20241119,2305,2340,2340,2290,29276,67638655,00,0.00,N,5,-15,
 20241118,2320,2260,2345,2235,52537,120763465,00,0.00,N,2,55,
 20241115,2265,2205,2290,2175,65058,144969320,00,0.00,N,2,25,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 9df6fcda2413..0917e205406a 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3870,3880,3910,3830,16329,62927890,00,0.00,N,5,-55,
 20241119,3925,3950,3965,3870,26424,103252215,00,0.00,N,5,-45,
 20241118,3970,3915,3970,3825,67898,264604175,00,0.00,N,5,-25,
 20241115,3995,3635,3995,3600,107634,410640510,00,0.00,N,2,345,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 9e5645701817..38b4a36a8153 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6170,6350,6350,6170,48516,302242300,00,0.00,N,5,-130,
 20241119,6300,6240,6390,6210,94802,597189370,00,0.00,N,2,100,
 20241118,6200,6140,6300,6120,69016,428677370,00,0.00,N,3,0,
 20241115,6200,6210,6210,5860,97387,584393440,00,0.00,N,5,-20,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 6c75ec11ad0e..7403db09f71b 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14740,14780,14830,14650,15792,232371310,00,0.00,N,5,-30,
 20241119,14770,14730,14790,14660,8556,126139030,00,0.00,N,2,70,
 20241118,14700,14590,14910,14590,40501,597420090,00,0.00,N,2,120,
 20241115,14580,14450,14690,14290,41228,598444780,00,0.00,N,2,210,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index 83702211c4a6..b5a19907cf1b 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3765,3800,3840,3665,94883,355315690,00,0.00,N,5,-55,
 20241119,3820,3850,3950,3780,156295,602943175,00,0.00,N,5,-15,
 20241118,3835,3770,3950,3770,178732,694079975,00,0.00,N,2,60,
 20241115,3775,3650,3800,3560,182787,669384635,00,0.00,N,2,30,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index 294033fac627..0ccc202ff051 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26650,26750,27400,26600,116833,3143761350,00,0.00,N,5,-250,
 20241119,26900,27400,27600,26300,159685,4287491050,00,0.00,N,5,-500,
 20241118,27400,27200,28550,27000,199788,5549885100,00,0.00,N,5,-100,
 20241115,27500,27100,27850,25850,348830,9345409350,00,0.00,N,5,-600,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 84716a86a853..867139251418 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,807,807,810,791,84403,67449037,00,0.00,N,3,0,
 20241119,807,803,808,785,73513,58378685,00,0.00,N,2,1,
 20241118,806,804,812,785,118010,94329090,00,0.00,N,2,2,
 20241115,804,810,810,789,195671,156053410,00,0.00,N,5,-6,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index f7e53b213a2d..a4cd7e47a18d 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6160,5970,6290,5970,4202,25330130,00,0.00,N,2,130,
 20241119,6030,5970,6040,5970,7416,44617820,00,0.00,N,2,60,
 20241118,5970,5850,6120,5560,6126,36106710,00,0.00,N,2,120,
 20241115,5850,5890,6230,5500,26730,156324410,00,0.00,N,5,-70,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index c5e26a608200..6fdf45437beb 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10440,10000,10450,10000,470724,4848622710,00,0.00,N,2,440,
 20241119,10000,9810,10100,9810,188689,1874624380,00,0.00,N,2,200,
 20241118,9800,9890,9890,9760,126869,1244965030,00,0.00,N,5,-100,
 20241115,9900,9530,9900,9460,172940,1671749180,00,0.00,N,2,520,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 919ac056e75f..86d8e7a04112 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3330,3355,3360,3305,14212,47271305,00,0.00,N,5,-30,
 20241119,3360,3335,3365,3220,40887,135254295,00,0.00,N,2,25,
 20241118,3335,3285,3335,3260,28710,94671930,00,0.00,N,2,55,
 20241115,3280,3245,3285,3175,69871,226326280,00,0.00,N,5,-5,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index e75965350c52..8bf8c6e2b782 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,828,838,838,827,34310,28576935,00,0.00,N,5,-10,
 20241119,838,853,870,838,13295,11297562,00,0.00,N,5,-7,
 20241118,845,848,869,837,27422,23177213,00,0.00,N,5,-3,
 20241115,848,844,849,824,43127,35910001,00,0.00,N,2,4,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 6b69079d110f..efd791bb882b 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1280,1330,1332,1271,7558,9932180,00,0.00,N,5,-50,
 20241119,1330,1320,1334,1285,29080,38058348,00,0.00,N,2,10,
 20241118,1320,1410,1410,1271,94115,123632390,00,0.00,N,5,-90,
 20241115,1410,1460,1460,1400,11282,15983265,00,0.00,N,5,-50,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index 6cd583efea00..33eda3c06396 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1223,1171,1235,1171,345513,418050593,00,0.00,N,2,30,
 20241119,1193,1144,1258,1130,1160594,1403807298,00,0.00,N,2,48,
 20241118,1145,1145,1169,1134,141759,162450458,00,0.00,N,2,11,
 20241115,1134,1095,1134,1050,301554,330208428,00,0.00,N,2,13,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 94d553a8225e..bfa06145e918 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2415,2460,2495,2400,129668,314476565,00,0.00,N,5,-45,
 20241119,2460,2455,2480,2410,141616,347668395,00,0.00,N,2,20,
 20241118,2440,2370,2465,2320,166233,400672945,00,0.00,N,2,70,
 20241115,2370,2440,2485,2295,623498,1477632340,00,0.00,N,5,-140,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index b290784f4dcd..e0d35ebf05e2 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,63700,62300,64500,62300,47731,3039596600,00,0.00,N,2,900,
 20241119,62800,63200,64100,62500,89500,5645009800,00,0.00,N,5,-1000,
 20241118,63800,62800,64400,62400,133387,8504465700,00,0.00,N,2,1500,
 20241115,62300,62300,63000,61000,98221,6114823800,00,0.00,N,2,600,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 610b78411c8a..8950c7174087 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4000,4025,4095,3990,3980,15986930,00,0.00,N,5,-25,
 20241119,4025,3980,4040,3955,11040,44249835,00,0.00,N,2,100,
 20241118,3925,4060,4210,3900,23399,94509600,00,0.00,N,5,-145,
 20241115,4070,4020,4220,4020,10244,41710795,00,0.00,N,2,50,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 4525a0aa1849..8c461abb7054 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2250,2235,2255,2210,17956,39914670,00,0.00,N,2,15,
 20241119,2235,2235,2280,2215,17839,39891540,00,0.00,N,3,0,
 20241118,2235,2215,2285,2205,44015,98298210,00,0.00,N,2,10,
 20241115,2225,2300,2300,2150,53538,118344320,00,0.00,N,5,-85,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index fde102315f09..0bbfe344be6e 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6970,7000,7050,6930,6841,47727100,00,0.00,N,3,0,
 20241119,6970,6910,6980,6890,2562,17696420,00,0.00,N,2,60,
 20241118,6910,6700,6920,6700,3748,25582330,00,0.00,N,2,220,
 20241115,6690,6540,6700,6480,11101,73500980,00,0.00,N,2,160,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 4238ec03152d..f9c9aaf4ee65 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,286,291,292,286,190222,54792008,00,0.00,N,5,-5,
 20241119,291,287,294,287,135521,39308819,00,0.00,N,2,4,
 20241118,287,287,294,287,236270,68392268,00,0.00,N,2,1,
 20241115,286,293,293,285,349805,100395692,00,0.00,N,5,-3,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 36577a3758d3..5755c8ac9fe2 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21500,21950,22450,21450,373835,8164605900,00,0.00,N,5,-500,
 20241119,22000,21600,22000,21250,381518,8261313700,00,0.00,N,2,250,
 20241118,21750,21300,22400,21200,521381,11388379400,00,0.00,N,2,400,
 20241115,21350,21900,22250,20450,941773,19856246450,00,0.00,N,5,-1350,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 52892a2768f5..d3fedf539d96 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,936,916,950,916,64145,59506150,00,0.00,N,2,20,
 20241119,916,908,921,906,20399,18599732,00,0.00,N,5,-1,
 20241118,917,874,931,874,202051,181792951,00,0.00,N,2,3,
 20241115,914,920,923,904,105224,95999196,00,0.00,N,2,12,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index fc06690aa76d..d756d9b9d8c7 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2510,2525,2525,2495,2549,6378190,00,0.00,N,2,10,
 20241119,2500,2540,2540,2495,6912,17321855,00,0.00,N,5,-20,
 20241118,2520,2535,2550,2480,19653,49105470,00,0.00,N,3,0,
 20241115,2520,2545,2545,2485,12122,30325790,00,0.00,N,5,-10,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 05672635184d..2ba2c0e61dbd 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5230,5090,5260,5090,5550,28800480,00,0.00,N,2,100,
 20241119,5130,5060,5140,5020,4668,23735140,00,0.00,N,2,40,
 20241118,5090,5020,5100,4985,9557,47977000,00,0.00,N,2,70,
 20241115,5020,5110,5110,5000,20065,100980400,00,0.00,N,5,-100,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 91ba886ccb84..476a2059bd65 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14950,14500,15110,14300,637469,9391391200,00,0.00,N,2,670,
 20241119,14280,13740,14520,13640,522641,7375155770,00,0.00,N,2,510,
 20241118,13770,12910,13870,12910,369193,4983361310,00,0.00,N,2,870,
 20241115,12900,13050,13210,12620,295417,3778880830,00,0.00,N,5,-300,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index eb4cadfcd213..35486dcef6da 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4325,4330,4355,4280,17500,75337245,00,0.00,N,5,-5,
 20241119,4330,4305,4355,4270,33855,145203085,00,0.00,N,5,-20,
 20241118,4350,4305,4445,4285,12438,53788610,00,0.00,N,2,45,
 20241115,4305,4295,4400,4225,23921,102870620,00,0.00,N,2,5,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 1bc608017aaa..a1d83f8a7db6 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3350,3310,3355,3310,71082,237014395,00,0.00,N,2,25,
 20241119,3325,3275,3335,3275,49396,163505060,00,0.00,N,2,25,
 20241118,3300,3260,3300,3250,113435,372837020,00,0.00,N,2,40,
 20241115,3260,3205,3280,3180,121779,392539000,00,0.00,N,5,-5,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index c4bf5273aba6..98e2c79e3c61 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1900,1999,2005,1870,311669,592037381,00,0.00,N,5,-65,
 20241119,1965,1773,2000,1762,845165,1604459215,00,0.00,N,2,192,
 20241118,1773,2165,2165,1657,1891947,3513117715,00,0.00,N,5,-397,
 20241115,2170,2070,2180,2050,577010,1224431995,00,0.00,N,2,85,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index f41bce72385c..fb3aca54d503 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30850,31000,31300,30800,596,18485750,00,0.00,N,5,-100,
 20241119,30950,30800,31450,30800,2324,72380450,00,0.00,N,5,-100,
 20241118,31050,30500,31500,30450,2081,64592150,00,0.00,N,2,250,
 20241115,30800,30800,31300,30550,2273,70067550,00,0.00,N,5,-350,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index b446fc9be4da..6044aebc8197 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,109,109,109,109,0,0,00,0.00,Y,3,0,
+20241120,109,109,109,109,0,0,00,0.00,Y,3,0,
+20241119,109,109,109,109,0,0,00,0.00,Y,0,0,
 20241118,109,109,109,109,0,0,00,0.00,Y,0,0,
 20241115,109,109,109,109,0,0,00,0.00,N,0,0,
 20241114,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 071bfe9c7e2f..242a344c06e8 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,56600,58100,58300,56400,145209,8269947800,00,0.00,N,5,-1300,
 20241119,57900,58900,59800,57600,146639,8541234800,00,0.00,N,5,-100,
 20241118,58000,61600,63000,56100,439072,25659223700,00,0.00,N,5,-4100,
 20241115,62100,62400,62700,61500,33289,2070210200,00,0.00,N,5,-400,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 3a1efd8c8986..d412aa9039e9 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17920,17990,17990,17790,20120,358920700,00,0.00,N,2,90,
 20241119,17830,17660,17940,17660,10239,181935410,00,0.00,N,2,130,
 20241118,17700,17670,18020,17600,33076,588594980,00,0.00,N,2,30,
 20241115,17670,17410,17900,17410,15164,266103170,00,0.00,N,2,90,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index b69281302f72..a5f95c13067e 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8510,8530,8570,8390,20767,176094250,00,0.00,N,5,-100,
 20241119,8610,8620,8670,8540,13358,114623000,00,0.00,N,5,-90,
 20241118,8700,8710,8790,8570,15873,136797470,00,0.00,N,5,-10,
 20241115,8710,8810,8810,8590,18955,163960970,00,0.00,N,5,-110,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index f1e843100b07..77649b780f1a 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,569,567,570,567,24301,13819990,00,0.00,N,2,2,
 20241119,567,569,569,565,43768,24791634,00,0.00,N,2,2,
 20241118,565,552,568,552,121238,68170145,00,0.00,N,2,13,
 20241115,552,553,557,549,89937,49674178,00,0.00,N,5,-1,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index ea1259dd2822..d793d64549fc 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3495,3495,3600,3475,13925,48878060,00,0.00,N,5,-35,
 20241119,3530,3645,3645,3485,71023,249778130,00,0.00,N,5,-40,
 20241118,3570,3520,3690,3475,23454,84051425,00,0.00,N,2,50,
 20241115,3520,3740,3740,3445,52561,187396970,00,0.00,N,5,-175,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 18c3badde84d..765ee6de4390 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1167,1173,1183,1158,5453,6350886,00,0.00,N,5,-6,
 20241119,1173,1151,1188,1120,2684,3070276,00,0.00,N,2,22,
 20241118,1151,1115,1205,1115,18049,20853862,00,0.00,N,5,-3,
 20241115,1154,1188,1190,1150,13183,15312935,00,0.00,N,5,-34,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 7a96a3af8934..9a5e962e0833 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5780,5810,5820,5740,18370,105989520,00,0.00,N,2,10,
 20241119,5770,5720,5830,5720,12224,70358660,00,0.00,N,5,-50,
 20241118,5820,5710,5870,5660,35991,207931350,00,0.00,N,2,170,
 20241115,5650,5900,5900,5550,23917,134572930,00,0.00,N,2,30,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index eab9fd58960c..6f9ea283ddc6 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6350,6340,6440,6340,4434,28335710,00,0.00,N,2,10,
 20241119,6340,6340,6380,6120,7042,44282200,00,0.00,N,3,0,
 20241118,6340,6240,6370,6070,18041,112016630,00,0.00,N,5,-50,
 20241115,6390,6710,6710,5800,124410,755682760,00,0.00,N,5,-380,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 9cabb622283b..8732f254f4cd 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9900,9830,9930,9820,8492,83727510,00,0.00,N,2,20,
 20241119,9880,9900,9970,9860,7552,74704630,00,0.00,N,5,-30,
 20241118,9910,9950,9950,9800,10836,106984690,00,0.00,N,2,20,
 20241115,9890,9810,9980,9660,14277,138714510,00,0.00,N,5,-10,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index c51d85a37375..6cd06e6285af 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26150,26000,26350,26000,7348,192436150,00,0.00,N,2,300,
 20241119,25850,26200,26250,25700,8113,211045800,00,0.00,N,5,-50,
 20241118,25900,25650,26050,25650,5751,148944150,00,0.00,N,2,350,
 20241115,25550,25400,25850,25050,13320,341263950,00,0.00,N,2,500,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 18bce723d3c9..99db8abd34db 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1702,1784,1828,1650,658470,1121015009,00,0.00,N,5,-82,
 20241119,1784,2005,2055,1687,1452443,2611034970,00,0.00,N,5,-197,
 20241118,1981,2100,2130,1980,492511,1002586417,00,0.00,N,5,-39,
 20241115,2020,1789,2095,1761,1071092,2080435547,00,0.00,N,2,214,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index c633340d2214..e24c7b11817c 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15960,16330,16440,15540,461346,7345816140,00,0.00,N,5,-190,
 20241119,16150,16090,16470,16000,451959,7308643620,00,0.00,N,2,60,
 20241118,16090,15000,16200,14890,635113,10034153270,00,0.00,N,2,950,
 20241115,15140,14600,15330,14600,364525,5485197120,00,0.00,N,2,300,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 66f259fa3974..910bb686903a 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2065,2050,2095,2050,11327,23379410,00,0.00,N,2,15,
 20241119,2050,2050,2095,2020,36414,74537330,00,0.00,N,3,0,
 20241118,2050,2075,2105,2010,46847,96729465,00,0.00,N,5,-25,
 20241115,2075,2080,2100,2035,8606,17755815,00,0.00,N,5,-5,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 2ba13741ea0a..2542b7c41232 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11340,11460,11460,11250,1480,16771540,00,0.00,N,2,50,
 20241119,11290,11320,11350,11230,2398,27049220,00,0.00,N,2,60,
 20241118,11230,11300,11340,11120,5343,59856520,00,0.00,N,2,110,
 20241115,11120,11200,11470,11000,6875,76112590,00,0.00,N,5,-150,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 08cde2efe664..5b03355c721d 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14660,14440,14720,14440,737877,10803133560,00,0.00,N,2,220,
 20241119,14440,14380,14520,14370,585168,8457422690,00,0.00,N,2,60,
 20241118,14380,14210,14480,14200,824077,11840905490,00,0.00,N,2,150,
 20241115,14230,14350,14510,14210,1041226,14867461550,00,0.00,N,5,-100,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 9d7921f1f856..b2a2c8ee92db 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3295,3310,3320,3285,19221,63402110,00,0.00,N,5,-15,
 20241119,3310,3285,3370,3280,12496,41329115,00,0.00,N,5,-40,
 20241118,3350,3360,3415,3340,22527,75802990,00,0.00,N,5,-10,
 20241115,3360,3415,3500,3350,19288,65554240,00,0.00,N,5,-140,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index db8120a528de..7ed3b7e63c5a 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7400,7660,7720,7400,127210,955016240,00,0.00,N,5,-340,
 20241119,7740,7640,7780,7620,71203,549814590,00,0.00,N,2,40,
 20241118,7700,7520,7720,7520,90042,689391680,00,0.00,N,2,100,
 20241115,7600,7480,7720,7360,101447,763372510,00,0.00,N,2,160,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index d29ff2dce4d2..8773e5e64172 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3220,2810,3360,2770,39211184,119386044065,00,0.00,N,2,630,
 20241119,2590,2595,2630,2520,932333,2451364285,00,0.00,N,5,-5,
 20241118,2595,2630,2645,2535,1218631,3148637970,00,0.00,N,2,25,
 20241115,2570,2475,2570,2450,818052,2047143280,00,0.00,N,2,60,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index dfd18c6a58ff..b2812eb01224 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1905,1915,1945,1890,16423,31313567,00,0.00,N,5,-6,
 20241119,1911,1915,1915,1896,7023,13378121,00,0.00,N,2,10,
 20241118,1901,1885,1914,1851,65213,123981548,00,0.00,N,2,1,
 20241115,1900,1953,1953,1847,19754,37534592,00,0.00,N,5,-16,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 4bd58b33d7bd..bc05146118ae 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,899,899,899,899,0,0,00,0.00,Y,3,0,
+20241120,899,899,899,899,0,0,00,0.00,Y,3,0,
+20241119,899,899,899,899,0,0,00,0.00,Y,0,0,
 20241118,899,899,899,899,0,0,00,0.00,Y,0,0,
 20241115,899,899,899,899,0,0,00,0.00,N,0,0,
 20241114,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 97dc6a02bf3d..122fed9deb72 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5790,5950,5950,5770,2714,15721850,00,0.00,N,5,-10,
 20241119,5800,5780,5820,5780,132,763550,00,0.00,N,2,20,
 20241118,5780,5950,5950,5640,1853,10688550,00,0.00,N,2,160,
 20241115,5620,5580,5880,5580,306,1732930,00,0.00,N,2,50,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 107335f8ac02..ac56674670b8 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2200,2240,2275,2190,730852,1621504080,00,0.00,N,5,-25,
 20241119,2225,2270,2275,2175,1702025,3779620040,00,0.00,N,5,-45,
 20241118,2270,2325,2330,2230,874558,1987198125,00,0.00,N,5,-55,
 20241115,2325,2180,2325,2120,1024263,2272273050,00,0.00,N,2,95,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index ee8ae6ebd384..d58b3cfd8a9f 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2840,2865,2925,2800,503183,1432276790,00,0.00,N,5,-25,
 20241119,2865,2975,3040,2835,1273483,3678124885,00,0.00,N,5,-200,
 20241118,3065,2790,3395,2770,8696782,27719348545,00,0.00,N,2,275,
 20241115,2790,2775,2830,2690,396523,1090767140,00,0.00,N,5,-10,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 64fe899e74a5..d90f1d676392 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3640,3570,3655,3560,87904,317901950,00,0.00,N,2,100,
 20241119,3540,3490,3575,3490,62791,221947300,00,0.00,N,2,30,
 20241118,3510,3560,3635,3480,126192,446895350,00,0.00,N,5,-50,
 20241115,3560,3455,3615,3410,195854,688644425,00,0.00,N,2,75,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 469afec9f981..d5791074b0e3 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1075,1115,1190,1057,1696477,1902617444,00,0.00,N,5,-28,
 20241119,1103,1042,1215,1033,3816032,4288511063,00,0.00,N,2,61,
 20241118,1042,1038,1050,1020,203755,209814695,00,0.00,N,5,-1,
 20241115,1043,1106,1160,1007,948647,1020233741,00,0.00,N,5,-89,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index e1d16c258912..fe3618ef439d 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2980,2950,3010,2950,33289,99137920,00,0.00,N,2,5,
 20241119,2975,3000,3035,2970,40444,121019795,00,0.00,N,5,-25,
 20241118,3000,2920,3060,2920,80646,241825920,00,0.00,N,2,70,
 20241115,2930,2900,2960,2830,70859,204518820,00,0.00,N,2,5,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index d15455569801..9116eab99d25 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2050,2085,2045,78106,160988465,00,0.00,N,5,-5,
 20241119,2080,2025,2085,2025,95456,197007000,00,0.00,N,2,40,
 20241118,2040,1978,2045,1978,69934,141510272,00,0.00,N,2,63,
 20241115,1977,1953,1988,1915,126122,244478746,00,0.00,N,2,14,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 5caf74c7fc0c..6669e1442188 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8100,7740,8240,7700,2716940,21746126090,00,0.00,N,2,300,
 20241119,7800,7510,7870,7460,1768384,13668419340,00,0.00,N,2,140,
 20241118,7660,7550,8300,7230,6781624,52347553380,00,0.00,N,2,280,
 20241115,7380,5850,7380,5320,4383954,28647315210,00,0.00,N,1,1700,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 6aeefb072bbb..7323657af82e 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3895,3835,3925,3820,16703,64931945,00,0.00,N,2,75,
 20241119,3820,3805,3840,3795,9716,37163395,00,0.00,N,2,40,
 20241118,3780,3730,3850,3730,13968,52895880,00,0.00,N,2,35,
 20241115,3745,3635,3765,3575,16396,59806760,00,0.00,N,2,110,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 9b1254c10f15..d4ce986c7e18 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,45400,45400,45550,45200,1744,79254150,00,0.00,N,2,200,
 20241119,45200,45200,45550,45000,3540,160457200,00,0.00,N,2,250,
 20241118,44950,44350,45400,44350,5088,229642750,00,0.00,N,2,600,
 20241115,44350,44950,44950,43950,11350,502432850,00,0.00,N,5,-400,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 3570588ebe59..b6ba6ca7e483 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6190,6110,6440,6110,828321,5166399220,00,0.00,N,2,80,
 20241119,6110,6100,6190,6070,376556,2301064990,00,0.00,N,3,0,
 20241118,6110,6110,6260,6060,628326,3869962600,00,0.00,N,5,-10,
 20241115,6120,5960,6190,5840,941783,5664501940,00,0.00,N,2,160,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 65cfb4803d32..d92b96a5e7b7 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,897,999,999,870,589596,535993608,00,0.00,N,5,-103,
 20241119,1000,1142,1389,990,1889913,2139305257,01,385.96,N,5,-142,
 20241118,1141,1141,1141,1141,0,0,00,0.00,N,0,0,
 20241115,1141,1141,1141,1141,0,0,00,0.00,N,0,0,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index f681da8569cf..6610f5ba77ab 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3350,3335,3370,3335,6778,22672725,00,0.00,N,2,15,
 20241119,3335,3290,3345,3290,5900,19590205,00,0.00,N,2,45,
 20241118,3290,3250,3400,3250,13523,44487345,00,0.00,N,2,40,
 20241115,3250,3300,3300,3200,12124,39342435,00,0.00,N,3,0,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 588f88fb6cf0..b3620bd83744 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,70500,72000,72200,69800,27211,1928968300,00,0.00,N,5,-1000,
 20241119,71500,72700,74300,71300,18935,1370279800,00,0.00,N,5,-1200,
 20241118,72700,70800,75000,70800,35910,2639529900,00,0.00,N,2,1900,
 20241115,70800,71400,72900,66800,64858,4507081300,00,0.00,N,5,-600,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index eb9b807f1415..2d49ad63cb96 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2850,2790,2855,2790,44282,124775120,00,0.00,N,2,45,
 20241119,2805,2815,2835,2785,54068,151293240,00,0.00,N,5,-10,
 20241118,2815,2775,2825,2775,28705,80408370,00,0.00,N,2,40,
 20241115,2775,2800,2800,2740,45127,124823695,00,0.00,N,5,-25,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 24b2394a02dd..3d24e347a3a7 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,963,984,1019,940,875125,845810647,00,0.00,N,5,-23,
 20241119,986,1003,1011,982,645555,639782632,00,0.00,N,5,-17,
 20241118,1003,1014,1033,998,574625,581373394,00,0.00,N,5,-12,
 20241115,1015,999,1027,980,672524,674594647,00,0.00,N,2,16,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index b90002c36168..6ac15e8233e9 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4260,4230,4270,4230,974,4146750,00,0.00,N,2,35,
 20241119,4225,4250,4470,4195,7109,30473175,00,0.00,N,2,30,
 20241118,4195,4160,4475,4160,7933,33445205,00,0.00,N,2,45,
 20241115,4150,4315,4390,4030,18962,79139145,00,0.00,N,5,-165,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index f59de72dd607..8ae249f94b21 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,650,653,654,644,61785,40057385,00,0.00,N,5,-3,
 20241119,653,651,658,647,32161,20944270,00,0.00,N,2,2,
 20241118,651,666,669,646,159030,103954424,00,0.00,N,5,-16,
 20241115,667,631,668,626,89695,57705922,00,0.00,N,2,28,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index ab59e40bfd16..17b14fc094b7 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8140,8230,8230,8070,4144,33688670,00,0.00,N,3,0,
 20241119,8140,7950,8270,7950,11258,91105670,00,0.00,N,2,160,
 20241118,7980,8020,8090,7980,10129,81368490,00,0.00,N,5,-50,
 20241115,8030,7920,8070,7850,11862,94698180,00,0.00,N,2,110,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index e0ba3fcb22fb..6bace0d63c8e 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4115,4095,4190,4025,238497,980752260,00,0.00,N,2,45,
 20241119,4070,3960,4280,3950,675945,2774869835,00,0.00,N,2,100,
 20241118,3970,3875,3995,3850,166991,657946805,00,0.00,N,2,95,
 20241115,3875,3850,3880,3720,181041,688858065,00,0.00,N,2,25,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 3841cbb31119..9751b6c2e181 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6280,6330,6350,6270,41357,260813540,00,0.00,N,5,-50,
 20241119,6330,6270,6330,6270,29644,186818660,00,0.00,N,2,60,
 20241118,6270,6320,6390,6250,64433,407648760,00,0.00,N,5,-50,
 20241115,6320,6240,6350,6200,50215,314901890,00,0.00,N,2,80,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 84fae601457c..d3e286d4a1c8 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5740,5740,5860,5630,5653,32384820,00,0.00,N,5,-10,
 20241119,5750,5820,5820,5740,4762,27435760,00,0.00,N,5,-90,
 20241118,5840,5850,5860,5750,10229,59095820,00,0.00,N,5,-110,
 20241115,5950,5980,5980,5630,19739,113461630,00,0.00,N,5,-90,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index addf80192d48..22c85970d433 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3055,3035,3120,3000,89045,273600470,00,0.00,N,2,20,
 20241119,3035,3045,3120,2970,82386,249036985,00,0.00,N,5,-10,
 20241118,3045,2910,3105,2875,112038,333028015,00,0.00,N,2,135,
 20241115,2910,2900,2915,2800,60865,174082000,00,0.00,N,2,10,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 90d9dba97f51..1e3839053025 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1864,1816,1864,1799,22524,41024937,00,0.00,N,2,47,
 20241119,1817,1817,1817,1802,9245,16707121,00,0.00,N,3,0,
 20241118,1817,1802,1818,1801,7715,13973197,00,0.00,N,2,8,
 20241115,1809,1831,1831,1800,13846,25042175,00,0.00,N,5,-22,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 2eb6d06e768e..9d647d4ddcdf 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8700,8590,8900,8550,39402,343546740,00,0.00,N,2,70,
 20241119,8630,8700,8750,8350,64421,547591640,00,0.00,N,5,-70,
 20241118,8700,8600,8840,8600,66439,578176740,00,0.00,N,2,30,
 20241115,8670,8500,8840,8290,169667,1443599530,00,0.00,N,5,-220,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index ebf59046a3c6..e6ee588bac21 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14520,15270,15300,14010,169773,2458435430,00,0.00,N,5,-580,
 20241119,15100,15250,16170,14930,188286,2933910610,00,0.00,N,5,-300,
 20241118,15400,17000,17030,15400,472416,7558005690,00,0.00,N,5,-2550,
 20241115,17950,23750,27000,17530,1807602,40654868550,00,0.00,N,5,-5650,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index e596a2bfebe1..4119e4474097 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4900,5020,5040,4855,725874,3593479635,00,0.00,N,5,-120,
 20241119,5020,5160,5290,4980,747680,3829180980,00,0.00,N,5,-140,
 20241118,5160,5080,5330,5080,571310,2960770940,00,0.00,N,2,20,
 20241115,5140,4750,5190,4740,969241,4850535140,00,0.00,N,2,380,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index ff104fbdae7d..f57249483e1a 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1933,1780,1990,1780,132153,253082361,00,0.00,N,2,148,
 20241119,1785,1807,1829,1727,11775,20902342,00,0.00,N,5,-22,
 20241118,1807,1825,1831,1781,17595,31896510,00,0.00,N,5,-18,
 20241115,1825,1770,1830,1759,13144,23741129,00,0.00,N,2,50,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 8dfa29af4bbf..2508db9bcbc9 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6060,6180,6200,6020,155023,945002460,00,0.00,N,5,-150,
 20241119,6210,6370,6370,6160,186719,1164169850,00,0.00,N,5,-190,
 20241118,6400,6600,6630,6350,260622,1680084920,00,0.00,N,5,-240,
 20241115,6640,6780,7100,6610,816082,5530556380,00,0.00,N,2,50,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index f3f88f60b143..5f93e86bfddb 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7590,7570,7690,7470,38525,290870500,00,0.00,N,2,20,
 20241119,7570,7380,7630,7380,16632,125579720,00,0.00,N,2,130,
 20241118,7440,7380,7580,7350,38458,287419070,00,0.00,N,3,0,
 20241115,7440,7360,7600,7200,27232,200515590,00,0.00,N,2,30,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 05e8a08f5084..7cb187dc2696 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1994,1950,2000,1950,11566,22772877,00,0.00,N,2,22,
 20241119,1972,1994,2050,1966,12112,24063211,00,0.00,N,5,-13,
 20241118,1985,1935,1998,1931,11802,23190687,00,0.00,N,2,39,
 20241115,1946,1932,1951,1925,10827,20940947,00,0.00,N,2,14,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 8a3af1586074..dd466cdd65a3 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2345,2370,2400,2345,83858,198274725,00,0.00,N,5,-65,
 20241119,2410,2380,2410,2360,40290,95841025,00,0.00,N,2,10,
 20241118,2400,2400,2450,2365,95684,229539680,00,0.00,N,2,25,
 20241115,2375,2300,2475,2295,165597,390026005,00,0.00,N,2,30,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 11a100359ea5..74966a94c872 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25300,25900,26100,24450,217707,5482016250,00,0.00,N,5,-800,
 20241119,26100,26350,26500,25850,119615,3123198650,00,0.00,N,5,-500,
 20241118,26600,26000,27200,26000,234880,6274644950,00,0.00,N,2,800,
 20241115,25800,27000,27050,25800,257798,6762877450,00,0.00,N,5,-2750,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 373b8fe80a1f..91b4e60fb52e 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,251,252,258,244,77861,19414943,00,0.00,N,5,-3,
 20241119,254,248,255,243,92050,22915606,00,0.00,N,2,6,
 20241118,248,249,249,237,194096,47620700,00,0.00,N,5,-1,
 20241115,249,256,256,238,180772,44019962,00,0.00,N,5,-8,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index b7fad49cb4ee..dae1a8833f7d 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2465,2465,2515,2430,169994,420874900,00,0.00,N,2,35,
 20241119,2430,2410,2465,2395,117047,283978810,00,0.00,N,5,-15,
 20241118,2445,2465,2510,2410,369040,910192125,00,0.00,N,2,30,
 20241115,2415,2220,2440,2210,244236,577598135,00,0.00,N,2,165,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 1f7a128fedaf..5c4672259abf 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2695,2925,2965,2685,5501247,15232009140,00,0.00,N,5,-240,
 20241119,2935,3085,3255,2910,15677258,48250785755,00,0.00,N,5,-100,
 20241118,3035,3045,3455,2865,30350000,96825771765,00,0.00,N,5,-55,
 20241115,3090,3210,3295,2970,15621632,48888495820,00,0.00,N,5,-325,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index f99408e0c727..735f68a6aaaa 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3510,3490,3525,3450,60793,212227710,00,0.00,N,2,20,
 20241119,3490,3480,3510,3465,30080,104878380,00,0.00,N,2,10,
 20241118,3480,3500,3535,3470,85492,299216085,00,0.00,N,5,-20,
 20241115,3500,3465,3500,3400,109414,377578220,00,0.00,N,2,5,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 04cb39d8f510..1903713f50d1 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1023,1027,1033,1004,267801,271826922,00,0.00,N,5,-10,
 20241119,1033,1052,1064,1029,417519,435271560,00,0.00,N,5,-28,
 20241118,1061,1031,1076,1030,576084,610394295,00,0.00,N,2,20,
 20241115,1041,1010,1049,982,1342485,1364222780,00,0.00,N,2,20,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 859e02c9888e..bf9826d1ef25 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1207,1185,1214,1183,444129,532049176,00,0.00,N,2,31,
 20241119,1176,1184,1186,1172,153765,181043118,00,0.00,N,5,-9,
 20241118,1185,1150,1192,1149,225609,265613368,00,0.00,N,2,22,
 20241115,1163,1138,1195,1100,484496,555650949,00,0.00,N,2,21,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 366ca8cc1478..16e70373c05e 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,873,859,880,859,60236,52476001,00,0.00,N,2,8,
 20241119,865,863,869,857,59100,51049184,00,0.00,N,2,2,
 20241118,863,864,865,855,66081,56932510,00,0.00,N,5,-1,
 20241115,864,840,864,821,155804,129432908,00,0.00,N,2,30,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 2285346d2138..076b2ab00f88 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1412,1410,1415,1400,82908,116762390,00,0.00,N,2,2,
 20241119,1410,1423,1425,1399,143888,202913235,00,0.00,N,5,-13,
 20241118,1423,1412,1446,1397,129763,184347058,00,0.00,N,2,11,
 20241115,1412,1391,1422,1341,311123,429072957,00,0.00,N,2,15,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index de34a682d316..577cb31df980 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,889,885,895,880,70830,62823713,00,0.00,N,2,1,
 20241119,888,886,903,886,78205,69567347,00,0.00,N,5,-14,
 20241118,902,898,909,893,57857,52110345,00,0.00,N,2,4,
 20241115,898,884,899,882,99689,88468025,00,0.00,N,5,-5,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index e1da3f55c252..c158ab5a54cc 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17860,17700,17940,17640,456778,8146012870,00,0.00,N,2,160,
 20241119,17700,17610,17710,17330,650273,11405439390,00,0.00,N,5,-10,
 20241118,17710,16860,17960,16860,1403895,24685052060,00,0.00,N,2,860,
 20241115,16850,16620,17040,16610,933566,15738928040,00,0.00,N,2,320,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index c02079ad5d6e..fc6d6df0337d 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2945,2900,3000,2900,27753,82075190,00,0.00,N,2,15,
 20241119,2930,3090,3090,2850,49162,144286265,00,0.00,N,5,-85,
 20241118,3015,2975,3050,2975,16860,50913230,00,0.00,N,2,10,
 20241115,3005,2965,3005,2910,35155,105071180,00,0.00,N,2,40,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 783a31acdbb5..284c835d8d2b 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13780,14010,14040,13660,82178,1136459720,00,0.00,N,5,-210,
 20241119,13990,13980,14120,13600,114407,1585974110,00,0.00,N,2,120,
 20241118,13870,14100,14250,13790,138456,1933168700,00,0.00,N,5,-230,
 20241115,14100,13500,14300,13500,312824,4374394070,00,0.00,N,2,210,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 78d7333173fc..365079482262 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,121800,120700,123000,120700,161711,19726672500,00,0.00,N,2,400,
 20241119,121400,122000,124800,121300,300282,36847933500,00,0.00,N,5,-2600,
 20241118,124000,120100,125000,120100,741305,91435337600,00,0.00,N,2,6700,
 20241115,117300,116900,120000,115800,413179,48625259820,00,0.00,N,2,1500,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 0c61be294fb2..4ebfb76fedf8 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,71600,69100,72800,69000,1188545,84130040800,00,0.00,N,2,1300,
 20241119,70300,75800,76500,69900,2845027,204181276500,00,0.00,N,5,-7800,
 20241118,78100,62700,80900,62200,7951421,607460540100,00,0.00,N,2,15800,
 20241115,62300,61400,62700,60300,668750,41276020500,00,0.00,N,2,1600,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 069f34a08ced..4ae88913944d 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3655,3610,3675,3595,885576,3231543720,00,0.00,N,2,30,
 20241119,3625,3640,3680,3600,1244290,4524157185,00,0.00,N,5,-25,
 20241118,3650,3520,3655,3515,1612259,5837298195,00,0.00,N,2,140,
 20241115,3510,3460,3535,3430,894724,3117522560,00,0.00,N,2,75,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index f4e0ee3cf308..dd73b1f63801 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17250,17120,17550,17000,39748,684356060,00,0.00,N,5,-40,
 20241119,17290,17110,17570,17110,37478,648967490,00,0.00,N,2,20,
 20241118,17270,17250,17380,17160,11341,195771140,00,0.00,N,2,20,
 20241115,17250,16820,17380,16180,22928,381148110,00,0.00,N,2,430,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 8df972319c7b..49af700301dc 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2890,2930,2990,2865,296006,860989405,00,0.00,N,5,-65,
 20241119,2955,2930,2955,2850,228988,661057990,00,0.00,N,2,25,
 20241118,2930,2920,3010,2845,340140,1001465305,00,0.00,N,2,30,
 20241115,2900,2750,2970,2635,967348,2705635025,00,0.00,N,5,-15,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 5402e4230713..7a07d1a36cf7 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,38400,38400,38600,38000,3412,130698450,00,0.00,N,3,0,
 20241119,38400,38750,39100,37950,7961,305257350,00,0.00,N,5,-350,
 20241118,38750,39000,39800,38650,3374,132322250,00,0.00,N,5,-150,
 20241115,38900,39050,39750,38600,4986,194138400,00,0.00,N,5,-150,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 636db108a318..dc36030a4c4e 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,40550,40300,40950,40300,20796,846480350,00,0.00,N,3,0,
 20241119,40550,40450,40950,40150,36395,1476398700,00,0.00,N,5,-300,
 20241118,40850,39050,41100,39050,97139,3950130400,00,0.00,N,2,1450,
 20241115,39400,39700,40150,39250,55394,2188219700,00,0.00,N,2,150,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index 6d519be41e4d..0e56d38d976e 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8950,8950,8960,8950,272738,2441079700,00,0.00,N,3,0,
 20241119,8950,8950,8960,8950,682938,6113586880,00,0.00,N,3,0,
 20241118,8950,8950,8960,8950,241117,2158079750,00,0.00,N,5,-10,
 20241115,8960,8950,8960,8950,379043,3392602280,00,0.00,N,2,10,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index b43546a93a24..44f0e5b3fc52 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18010,17980,18130,17980,74191,1338018340,00,0.00,N,3,0,
 20241119,18010,18060,18240,18000,121364,2192769230,00,0.00,N,5,-140,
 20241118,18150,17780,18240,17780,260420,4723056410,00,0.00,N,2,270,
 20241115,17880,17760,17970,17720,124663,2227192010,00,0.00,N,2,240,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 89b3c67f3bc9..761b0db2bc94 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11640,11600,11710,11450,121590,1409648430,00,0.00,N,2,80,
 20241119,11560,11490,11710,11440,145754,1693997920,00,0.00,N,2,70,
 20241118,11490,11170,11590,11030,128941,1479973070,00,0.00,N,2,340,
 20241115,11150,10690,11290,10590,162022,1789951960,00,0.00,N,2,610,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 63ea2184080a..21be538c2783 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43300,41750,43650,41700,1325662,56797151422,00,0.00,N,2,1550,
 20241119,41750,41750,42250,41250,1032839,43000266450,00,0.00,N,5,-50,
 20241118,41800,42100,42650,41400,881993,36839753800,00,0.00,N,2,300,
 20241115,41500,41750,42700,41400,633204,26537261350,00,0.00,N,2,350,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 8df01fe3bea3..9194c77baa3b 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2635,2645,2655,2470,51442,134557040,00,0.00,N,5,-5,
 20241119,2640,2635,2640,2600,40455,106131835,00,0.00,N,2,35,
 20241118,2605,2555,2640,2540,42431,110542520,00,0.00,N,2,50,
 20241115,2555,2555,2580,2500,26875,68197770,00,0.00,N,3,0,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index da8566072246..ac2c9d6bcd10 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,237,237,237,237,0,0,00,0.00,Y,3,0,
+20241120,237,237,237,237,0,0,00,0.00,Y,3,0,
+20241119,237,237,237,237,0,0,00,0.00,Y,0,0,
 20241118,237,237,237,237,0,0,00,0.00,Y,0,0,
 20241115,237,237,237,237,0,0,00,0.00,N,0,0,
 20241114,237,237,237,237,0,0,00,0.00,N,0,0,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index b84f2b2dbbed..c479229d750f 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23100,23900,24550,21900,2519284,57742743150,00,0.00,N,5,-900,
 20241119,24000,23800,24500,22900,2275323,54032378250,00,0.00,N,2,450,
 20241118,23550,23550,25050,23150,4023752,97302206900,00,0.00,N,2,300,
 20241115,23250,22600,24600,22500,5395095,127493581550,00,0.00,N,2,150,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 613f72de6462..553e3958c072 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2690,2590,2690,2485,1335189,3472266045,00,0.00,N,2,80,
 20241119,2610,2605,2755,2545,2584887,6846426370,00,0.00,N,5,-5,
 20241118,2615,2610,2690,2545,1938291,5079450025,00,0.00,N,2,10,
 20241115,2605,2295,2945,2295,20871448,57223150065,00,0.00,N,2,315,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 1c87d4e3e278..15071f63bb56 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5320,5320,5390,5300,8138,43296280,00,0.00,N,3,0,
 20241119,5320,5250,5390,5240,16313,86305280,00,0.00,N,2,10,
 20241118,5310,5300,5390,5260,26600,141915690,00,0.00,N,2,50,
 20241115,5260,5140,5310,5130,61417,318546580,00,0.00,N,2,120,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 1f7e8d7748c1..f0a1337eaf30 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5210,5260,5260,5190,5784,30137800,00,0.00,N,5,-20,
 20241119,5230,5230,5250,5200,11631,60815820,00,0.00,N,3,0,
 20241118,5230,5250,5260,5190,14689,76485730,00,0.00,N,5,-30,
 20241115,5260,5300,5370,5110,18752,97444320,00,0.00,N,5,-170,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index b902505c2ad6..d9a1ad77c303 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8130,8120,8270,8100,25957,211992710,00,0.00,N,5,-70,
 20241119,8200,8310,8440,8180,38216,315714860,00,0.00,N,5,-90,
 20241118,8290,8080,8460,8080,34103,282860930,00,0.00,N,2,90,
 20241115,8200,8750,8800,8020,78282,649357950,00,0.00,N,5,-550,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index b552bc0c68b8..21e0412ee37f 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1732,1738,1738,1723,12214,21139277,00,0.00,N,3,0,
 20241119,1732,1735,1755,1725,31451,54679297,00,0.00,N,2,1,
 20241118,1731,1723,1740,1710,40716,70340544,00,0.00,N,2,2,
 20241115,1729,1724,1738,1696,52717,90659976,00,0.00,N,3,0,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 5477a7c8cb18..516384e7f7d6 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2690,2695,2705,2660,275686,739358945,00,0.00,N,2,10,
 20241119,2680,2625,2695,2625,382554,1020168525,00,0.00,N,2,55,
 20241118,2625,2730,2750,2610,1883878,5023616975,00,0.00,N,5,-90,
 20241115,2715,2700,2755,2600,2236332,5918483695,00,0.00,N,2,20,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 573e161564bd..cb88d80302e2 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10350,10690,10690,10310,82657,860493050,00,0.00,N,5,-300,
 20241119,10650,10660,10770,10500,45226,479481000,00,0.00,N,5,-20,
 20241118,10670,10520,10810,10400,52785,564047850,00,0.00,N,2,70,
 20241115,10600,10280,10770,10220,102117,1079251060,00,0.00,N,2,320,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 70195eb05f79..f1f9a2fb61b4 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,32000,32200,32200,31500,2745,87346600,00,0.00,N,3,0,
 20241119,32000,31900,32600,31900,4626,148798450,00,0.00,N,2,50,
 20241118,31950,31600,32650,31600,12532,403032900,00,0.00,N,3,0,
 20241115,31950,31400,32100,31250,4304,136429450,00,0.00,N,2,250,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index f6ca08bc5806..2fa24c55a068 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1348,1350,1350,1320,11677,15507972,00,0.00,N,5,-2,
 20241119,1350,1364,1364,1289,14331,19015815,00,0.00,N,2,11,
 20241118,1339,1309,1350,1309,45410,60525786,00,0.00,N,2,30,
 20241115,1309,1280,1313,1271,42282,54933175,00,0.00,N,2,29,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 918b978c0fee..acb6a43f9e79 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,521,523,525,514,137321,71426809,00,0.00,N,5,-2,
 20241119,523,518,529,517,162352,84850090,00,0.00,N,2,5,
 20241118,518,505,525,505,458950,236771499,00,0.00,N,5,-6,
 20241115,524,521,529,518,252806,132192271,00,0.00,N,5,-3,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index f7bec0ca41b6..9e22cc49d67c 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,948,971,977,946,36294,34697450,00,0.00,N,5,-23,
 20241119,971,945,975,945,69851,67089420,00,0.00,N,2,33,
 20241118,938,905,938,903,115445,106522813,00,0.00,N,2,33,
 20241115,905,890,907,878,71791,64041869,00,0.00,N,2,15,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 4b8d8816fbad..abf57c78713f 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,35300,35200,36050,34100,233544,8212688450,00,0.00,N,2,1150,
 20241119,34150,34350,34650,33350,169853,5781141000,00,0.00,N,2,50,
 20241118,34100,37600,37600,33650,339771,11955490900,00,0.00,N,5,-3500,
 20241115,37600,35300,37900,35250,302160,11191091800,00,0.00,N,2,2100,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index fa7dd71021af..41c940c756e1 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1185,1207,1207,1169,38420,45339295,00,0.00,N,5,-22,
 20241119,1207,1200,1211,1193,33234,39939390,00,0.00,N,2,2,
 20241118,1205,1161,1208,1149,123436,145748415,00,0.00,N,2,65,
 20241115,1140,1077,1149,1057,45626,51573222,00,0.00,N,2,63,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 067cd26e16ae..f957fbc74c92 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10790,10730,10840,10590,26372,283054690,00,0.00,N,2,90,
 20241119,10700,10570,10710,10490,28546,303156640,00,0.00,N,2,140,
 20241118,10560,10580,10630,10470,39465,415989570,00,0.00,N,5,-20,
 20241115,10580,10260,10600,10260,43023,449365890,00,0.00,N,2,190,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index b7cdf09e7c56..3a15eb958c90 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1558,1542,1571,1532,15264,23686296,00,0.00,N,2,6,
 20241119,1552,1553,1636,1529,40662,63022830,00,0.00,N,5,-1,
 20241118,1553,1461,1563,1461,62691,95523721,00,0.00,N,2,54,
 20241115,1499,1446,1500,1444,22546,32931691,00,0.00,N,2,45,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 1317c4e47568..90eb416c8b80 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16270,16100,16570,16020,41432,674882240,00,0.00,N,3,0,
 20241119,16270,16220,16510,16080,45958,745345670,00,0.00,N,5,-30,
 20241118,16300,15280,17780,15180,312143,5223855330,00,0.00,N,2,850,
 20241115,15450,15010,15630,14960,73551,1123892530,00,0.00,N,2,270,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 0f0dbb9281d4..2eacbb339f70 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8820,8820,8890,8790,176041,1556472980,00,0.00,N,5,-40,
 20241119,8860,8690,8950,8690,251056,2221082950,00,0.00,N,2,100,
 20241118,8760,8810,8990,8710,299343,2647306850,00,0.00,N,5,-40,
 20241115,8800,8650,9010,8450,459205,3993033930,00,0.00,N,2,180,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 32ef624ed6a7..7daac60e2f0a 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8210,8600,8600,8210,102456,854898260,00,0.00,N,5,-390,
 20241119,8600,8230,8600,8030,167881,1413394530,00,0.00,N,2,570,
 20241118,8030,8000,8290,7960,101411,820389230,00,0.00,N,2,30,
 20241115,8000,8050,8170,7580,183008,1436141200,00,0.00,N,5,-180,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 2ed00fa19675..3ff13a933363 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4780,4840,4860,4770,5728,27462250,00,0.00,N,5,-55,
 20241119,4835,4760,4920,4760,7412,35775300,00,0.00,N,5,-15,
 20241118,4850,4900,5080,4830,16441,80422770,00,0.00,N,5,-40,
 20241115,4890,5080,5100,4755,4331,21223580,00,0.00,N,5,-10,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index 54fb22fda55d..3408434ab1a4 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5050,5050,5090,4960,11275,56668980,00,0.00,N,3,0,
 20241119,5050,4980,5090,4870,10454,52443495,00,0.00,N,2,10,
 20241118,5040,4900,5060,4900,9505,47715355,00,0.00,N,2,95,
 20241115,4945,4850,4945,4800,15079,73185325,00,0.00,N,2,95,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index b732511d12db..b957b4d68a49 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1242,1247,1289,1237,315225,393228428,00,0.00,N,5,-15,
 20241119,1257,1280,1308,1257,463219,591880380,00,0.00,N,5,-49,
 20241118,1306,1328,1345,1291,703450,924739981,00,0.00,N,5,-28,
 20241115,1334,1216,1410,1216,3832034,5051704170,00,0.00,N,2,92,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index 72db0e3d8e02..e88e862f2bf3 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3565,3580,3615,3530,93044,331747290,00,0.00,N,5,-15,
 20241119,3580,3520,3615,3520,163193,583898270,00,0.00,N,2,30,
 20241118,3550,3430,3595,3415,136580,483951695,00,0.00,N,2,100,
 20241115,3450,3360,3480,3335,229715,780247155,00,0.00,N,2,50,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 55f241307fc3..39be4a7a9fec 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10570,10150,10590,10150,2827891,29410466710,00,0.00,N,2,370,
 20241119,10200,10060,10210,10060,1197118,12177299300,00,0.00,N,2,150,
 20241118,10050,9970,10100,9970,902002,9074502650,00,0.00,N,2,20,
 20241115,10030,10010,10080,9960,669626,6717771850,00,0.00,N,2,30,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 726c25a0f1b1..dbc9ba3aad8e 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,310,308,315,306,244959,75848943,00,0.00,N,5,-1,
 20241119,311,313,318,305,201970,62811366,00,0.00,N,5,-5,
 20241118,316,313,318,305,282755,88680140,00,0.00,N,2,3,
 20241115,313,308,316,294,860041,261216600,00,0.00,N,2,4,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 896ef285219e..b2696792edf8 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4115,4105,4125,4035,3795,15571285,00,0.00,N,2,5,
 20241119,4110,4125,4125,4065,5213,21343545,00,0.00,N,5,-15,
 20241118,4125,4080,4140,4025,14786,60791705,00,0.00,N,2,40,
 20241115,4085,3990,4085,3865,24980,99132935,00,0.00,N,2,95,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 2bfb4784900e..17dea0ac681f 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1110,1125,1128,1094,81125,89846980,00,0.00,N,5,-1,
 20241119,1111,1129,1150,1105,68040,76110808,00,0.00,N,5,-18,
 20241118,1129,1145,1199,1105,137292,155285633,00,0.00,N,5,-23,
 20241115,1152,1186,1200,1130,101555,117026886,00,0.00,N,5,-46,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index c28d5b6cfccd..993fef40c7c8 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,616,612,622,611,117185,71966435,00,0.00,N,5,-2,
 20241119,618,633,633,617,101872,63445899,00,0.00,N,5,-7,
 20241118,625,623,630,606,156441,97206951,00,0.00,N,2,2,
 20241115,623,616,625,605,95552,58797696,00,0.00,N,2,7,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 5a35b9e841c4..ea769efc490f 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2325,2405,2425,2320,6778457,15985100830,00,0.00,N,5,-65,
 20241119,2390,2360,2435,2320,19770368,47231930880,00,0.00,N,2,65,
 20241118,2325,2170,2450,2170,28077452,65871135465,00,0.00,N,2,155,
 20241115,2170,2225,2240,2155,3813702,8314578360,00,0.00,N,5,-75,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index fb01c2ec00c1..f811ec135136 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,105200,103600,108000,103100,190275,20103505000,00,0.00,N,2,400,
 20241119,104800,105800,107200,103400,313973,33028191400,00,0.00,N,5,-4000,
 20241118,108800,103000,111000,101800,921918,99655958900,00,0.00,N,2,11200,
 20241115,97600,97500,99400,96600,193190,18887832700,00,0.00,N,2,2000,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index a3fd1dd9f592..2fec07bfb003 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4890,4890,4920,4845,53331,260436605,00,0.00,N,2,10,
 20241119,4880,4800,4920,4800,50400,245561565,00,0.00,N,2,35,
 20241118,4845,4705,4870,4700,44987,217343205,00,0.00,N,2,125,
 20241115,4720,4610,4755,4585,69027,323421835,00,0.00,N,2,125,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index ec128021531b..2fe74bc91a2c 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1367,1322,1429,1307,99968,135622165,00,0.00,N,2,39,
 20241119,1328,1392,1392,1311,101685,136294883,00,0.00,N,5,-64,
 20241118,1392,1410,1411,1375,87300,121510558,00,0.00,N,5,-35,
 20241115,1427,1420,1440,1340,91464,127559987,00,0.00,N,5,-21,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 005d54fafcae..4154e57ae161 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3460,3425,3485,3395,53409,183637310,00,0.00,N,5,-10,
 20241119,3470,3420,3485,3420,86940,299680270,00,0.00,N,3,0,
 20241118,3470,3315,3520,3315,124469,429816255,00,0.00,N,2,90,
 20241115,3380,3420,3760,3360,1500802,5315039045,00,0.00,N,5,-70,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 5bd97d5e97d7..b0b8bba593cb 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10640,10830,10830,10640,763,8151020,00,0.00,N,5,-90,
 20241119,10730,10600,10740,10520,3458,37028880,00,0.00,N,2,40,
 20241118,10690,10650,10740,10510,1871,19971260,00,0.00,N,2,40,
 20241115,10650,10600,10750,10540,7054,75211450,00,0.00,N,2,40,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 9c4e6a512802..2a7cf7e29657 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,742,733,790,721,331825,251913374,00,0.00,N,2,10,
 20241119,732,753,761,727,121511,89639300,00,0.00,N,5,-29,
 20241118,761,740,771,677,410169,298190920,00,0.00,N,2,21,
 20241115,740,629,740,610,463097,311519954,00,0.00,N,2,122,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 74776eed1246..6333aa7c4d28 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,918,920,920,889,11148,10140863,00,0.00,N,5,-2,
 20241119,920,884,920,884,31035,27801963,00,0.00,N,2,31,
 20241118,889,913,922,888,75167,67243055,00,0.00,N,5,-36,
 20241115,925,892,927,880,41978,37800712,00,0.00,N,5,-2,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 27b0a702e37f..39ccea3b3d69 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,45200,46800,47200,45000,302812,13848599700,00,0.00,N,5,-600,
 20241119,45800,44600,46200,43500,407783,18262938050,00,0.00,N,2,1200,
 20241118,44600,44400,45600,43500,413503,18503632400,00,0.00,N,2,750,
 20241115,43850,43550,45100,42300,587698,25578715400,00,0.00,N,2,150,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 00a975d22a19..5e7e3edc3ca2 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1679,1663,1685,1658,127503,213634127,00,0.00,N,2,1,
 20241119,1678,1663,1704,1663,125650,210928607,00,0.00,N,5,-2,
 20241118,1680,1670,1697,1655,204936,343731383,00,0.00,N,2,10,
 20241115,1670,1634,1709,1610,501863,837752322,00,0.00,N,2,36,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 015b282d7f14..1bc503720f74 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6960,6940,7010,6880,34996,243033930,00,0.00,N,3,0,
 20241119,6960,6940,7000,6850,37652,260094280,00,0.00,N,2,20,
 20241118,6940,6780,6990,6730,73272,504793660,00,0.00,N,2,160,
 20241115,6780,6490,6810,6450,58465,389467580,00,0.00,N,2,210,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index afd720ff865d..4919a9645e86 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,823,829,839,818,171055,140983359,00,0.00,N,5,-6,
 20241119,829,827,853,820,242429,200649591,00,0.00,N,5,-6,
 20241118,835,837,859,825,191337,161241978,00,0.00,N,5,-5,
 20241115,840,806,843,791,400183,327563525,00,0.00,N,2,22,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index bdf6cd9725f8..f2a0bf86a5e6 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20241120,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20241119,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20241118,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20241115,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241114,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 0742032909fc..d016b6b0d2f3 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3115,3070,3145,3040,390,1199850,00,0.00,N,2,45,
 20241119,3070,3280,3345,3070,7042,22455545,00,0.00,N,5,-35,
 20241118,3105,3040,3120,3000,2582,7862645,00,0.00,N,2,65,
 20241115,3040,2985,3060,2970,1631,4910545,00,0.00,N,5,-20,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index 12c2f202cd45..e6f46d250645 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1892,1918,1949,1892,196159,373935946,00,0.00,N,5,-31,
 20241119,1923,1885,2000,1875,568636,1097345781,00,0.00,N,2,38,
 20241118,1885,1840,1911,1840,284258,538199963,00,0.00,N,2,29,
 20241115,1856,1803,1875,1751,381203,690752418,00,0.00,N,2,38,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index 8a28bcd2766a..8fd79e2d32f7 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13110,13150,13380,12750,182835,2398448030,00,0.00,N,2,320,
 20241119,12790,12850,12890,12550,138961,1767214500,00,0.00,N,5,-60,
 20241118,12850,12300,13150,12300,234701,2999347230,00,0.00,N,2,550,
 20241115,12300,13250,13670,11290,951122,11344543060,00,0.00,N,5,-1530,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index c2edf6ab4429..90b550684fac 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1249,1267,1295,1234,500705,624644086,00,0.00,N,5,-17,
 20241119,1266,1305,1306,1266,247644,318005175,00,0.00,N,5,-52,
 20241118,1318,1350,1352,1295,328534,433707362,00,0.00,N,5,-57,
 20241115,1375,1284,1375,1245,321267,416501187,00,0.00,N,2,92,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index b31faa387f66..fdf56c4f5c43 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18950,18730,19080,18730,19685,373025470,00,0.00,N,2,250,
 20241119,18700,18550,19000,18550,31189,581919630,00,0.00,N,2,120,
 20241118,18580,18740,18950,18510,39549,739216630,00,0.00,N,5,-400,
 20241115,18980,18500,18980,18180,47746,882405350,00,0.00,N,2,400,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index f0a2d3bc6a2e..6eebdf511e3a 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2045,2005,2090,2000,110045,225387980,00,0.00,N,2,40,
 20241119,2005,2025,2050,1992,121872,245969563,00,0.00,N,5,-30,
 20241118,2035,2015,2060,2015,65349,133004230,00,0.00,N,3,0,
 20241115,2035,1983,2035,1912,299386,586326981,00,0.00,N,2,52,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 6e045980d235..cf092ad43faf 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1858,1850,1865,1836,26718,49299908,00,0.00,N,5,-1,
 20241119,1859,1880,1885,1850,22981,42947028,00,0.00,N,5,-25,
 20241118,1884,1905,1938,1855,71426,135624149,00,0.00,N,2,39,
 20241115,1845,1840,1860,1823,21677,40057212,00,0.00,N,3,0,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 54bee30f88b2..93256f6e300e 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3780,3925,4070,3655,1176130,4507444400,00,0.00,N,5,-65,
 20241119,3845,3705,3940,3625,556416,2115914975,00,0.00,N,2,155,
 20241118,3690,3600,3825,3525,662834,2478064015,00,0.00,N,2,140,
 20241115,3550,3450,3570,3360,344421,1203795410,00,0.00,N,2,145,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index f6570a3c3f8c..164a23934986 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,562,556,567,556,108581,61058520,00,0.00,N,2,5,
 20241119,557,564,570,557,203976,114929260,00,0.00,N,5,-1,
 20241118,558,568,575,554,278112,155922235,00,0.00,N,5,-11,
 20241115,569,546,572,540,255249,141291754,00,0.00,N,2,23,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 0aaafcf454a8..9c4ebaa1e563 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13480,13100,13740,12920,1112025,14921265860,00,0.00,N,2,740,
 20241119,12740,12190,12950,12190,587494,7481230820,00,0.00,N,2,550,
 20241118,12190,11520,12360,11500,240538,2906765840,00,0.00,N,2,580,
 20241115,11610,11750,11890,11280,172955,1983769740,00,0.00,N,5,-290,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 0a8eb13904e3..26411aa2044c 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4230,4115,4235,4110,33325,139452650,00,0.00,N,2,80,
 20241119,4150,4105,4155,4075,18977,77847515,00,0.00,N,2,30,
 20241118,4120,3960,4180,3955,21633,88397915,00,0.00,N,2,160,
 20241115,3960,3835,4000,3770,38243,147245510,00,0.00,N,2,125,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 96320e998a06..240659853191 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1535,1530,1643,1530,596158,941623450,00,0.00,N,2,10,
 20241119,1525,1531,1631,1525,676554,1070677263,00,0.00,N,5,-6,
 20241118,1531,1453,1560,1400,747797,1124611117,00,0.00,N,2,110,
 20241115,1421,1317,1516,1306,2195877,3131671434,00,0.00,N,2,91,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index c18bac430806..7880c7cb72e9 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3260,3295,3295,3130,9592,30505215,00,0.00,N,2,50,
 20241119,3210,3255,3260,3125,13020,41059360,00,0.00,N,2,60,
 20241118,3150,3060,3185,3050,13368,41376135,00,0.00,N,2,90,
 20241115,3060,3050,3145,3035,10687,32764375,00,0.00,N,5,-5,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 630a470b45e4..59cdfe95e9c6 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6280,6460,6530,6210,80431,506372900,00,0.00,N,5,-240,
 20241119,6520,6650,6650,6330,106611,688141840,00,0.00,N,5,-90,
 20241118,6610,6740,6810,6580,69973,466723370,00,0.00,N,5,-230,
 20241115,6840,6410,6840,6390,102417,676490200,00,0.00,N,2,240,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 3d9f2d0be272..98e9768fb3e8 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,115500,114700,116600,114700,307003,35542181300,00,0.00,N,5,-400,
 20241119,115900,116200,118400,114900,327701,38304458000,00,0.00,N,5,-800,
 20241118,116700,115400,117900,114000,290566,33889859600,00,0.00,N,5,-1400,
 20241115,118100,121500,122000,115700,296532,35399155100,00,0.00,N,5,-2700,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index c684d248f2bc..d097cc1a350b 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6180,5920,6390,5790,141057,852335860,00,0.00,N,2,200,
 20241119,5980,6050,6060,5900,39429,235334120,00,0.00,N,5,-70,
 20241118,6050,6110,6120,5900,64887,389444340,00,0.00,N,5,-60,
 20241115,6110,6120,6230,5620,223019,1304134840,00,0.00,N,5,-70,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 06465e4adb8a..c8995c4944b9 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,803,792,805,792,35030,27937420,00,0.00,N,2,3,
 20241119,800,793,800,782,9347,7373947,00,0.00,N,2,11,
 20241118,789,780,790,779,18970,14865696,00,0.00,N,2,9,
 20241115,780,764,780,750,17349,13213644,00,0.00,N,2,16,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index d38ac605b407..2c8573f8981d 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6060,6090,6120,6050,19153,116293060,00,0.00,N,5,-30,
 20241119,6090,6060,6150,6010,31206,189718100,00,0.00,N,2,30,
 20241118,6060,5910,6140,5910,36776,222747240,00,0.00,N,2,160,
 20241115,5900,5780,5970,5710,42500,248300370,00,0.00,N,2,100,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 53fd64521edc..ffeafca91c32 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21700,22350,22400,21600,5971125,130667197100,00,0.00,N,5,-700,
 20241119,22400,21950,22800,21750,12909089,287509442600,00,0.00,N,2,850,
 20241118,21550,21550,22150,21300,7772892,168754760900,00,0.00,N,5,-300,
 20241115,21850,22400,22500,21250,10709767,233545845850,00,0.00,N,5,-600,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 92c1a586f9f2..8010d0eff5fa 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15320,15500,15500,15140,27891,426068770,00,0.00,N,5,-100,
 20241119,15420,15180,15420,15100,30913,472472660,00,0.00,N,2,280,
 20241118,15140,14940,15200,14940,29062,438755460,00,0.00,N,2,200,
 20241115,14940,14720,15150,14640,25861,382628410,00,0.00,N,2,150,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 0b12862733b5..be98bf4a9029 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9860,10010,10010,9860,1003783,9944088880,00,0.00,N,5,-150,
 20241119,10010,10010,10090,9980,680977,6827386380,00,0.00,N,5,-30,
 20241118,10040,9820,10060,9820,795635,7953556250,00,0.00,N,2,130,
 20241115,9910,9830,9960,9680,816042,8020165500,00,0.00,N,2,10,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 161f7678a2d2..174bde9919ad 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9670,9620,9720,9550,115278,1113770110,00,0.00,N,2,70,
 20241119,9600,9500,9610,9460,99983,956751970,00,0.00,N,2,110,
 20241118,9490,9250,9590,9250,217977,2066062210,00,0.00,N,2,150,
 20241115,9340,9020,9370,9000,252490,2323778680,00,0.00,N,2,320,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index a10f3ce787cf..8bb2f521cc43 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18040,18030,18200,18030,7426,133998270,00,0.00,N,3,0,
 20241119,18040,17990,18090,17960,1411,25451470,00,0.00,N,3,0,
 20241118,18040,18030,18180,18030,5619,101550890,00,0.00,N,3,0,
 20241115,18040,18040,18090,18020,28946,522067240,00,0.00,N,3,0,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index b011bd6befaf..58c94b759217 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10740,10730,10760,10650,19787,211481540,00,0.00,N,2,10,
 20241119,10730,10710,10740,10580,13675,145759240,00,0.00,N,2,60,
 20241118,10670,10730,10840,10570,68065,726008920,00,0.00,N,5,-70,
 20241115,10740,10760,10760,10590,22371,238635360,00,0.00,N,2,20,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 8f0d7536d28e..9715496cc857 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25450,25550,25600,25300,6418,163176700,00,0.00,N,5,-50,
 20241119,25500,25400,25600,25400,194,4942700,00,0.00,N,3,0,
 20241118,25500,25500,25550,25400,2754,70160400,00,0.00,N,2,100,
 20241115,25400,25450,25500,25350,577,14659550,00,0.00,N,5,-100,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 5c7b2091a09e..7da0666ad196 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,139700,139300,140900,138900,63089,8822328200,00,0.00,N,5,-200,
 20241119,139900,137500,142000,137500,142205,19884387100,00,0.00,N,2,1300,
 20241118,138600,133500,139300,133500,136046,18755809000,00,0.00,N,2,3400,
 20241115,135200,138400,138700,135200,115429,15744693500,00,0.00,N,5,-3200,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 91f5942ec1f4..6d951376215d 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5980,6010,6060,5920,27710,165701530,00,0.00,N,5,-60,
 20241119,6040,6010,6060,5970,14622,87874770,00,0.00,N,2,60,
 20241118,5980,5920,6170,5910,47540,286542630,00,0.00,N,2,20,
 20241115,5960,5800,5990,5710,29808,175183570,00,0.00,N,2,90,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 2a6d8bccab9d..f8c4576d3f6d 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1007,1008,1010,1004,79578,80165771,00,0.00,N,3,0,
 20241119,1007,1007,1009,1003,145240,146040974,00,0.00,N,2,3,
 20241118,1004,997,1008,997,146538,147101908,00,0.00,N,2,4,
 20241115,1000,999,1003,997,275989,275772571,00,0.00,N,2,1,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 59e0c0d58901..c07a6b692711 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,916,972,997,912,127306,121869795,00,0.00,N,5,-55,
 20241119,971,961,980,958,45599,44283868,00,0.00,N,2,14,
 20241118,957,955,962,943,55790,53119273,00,0.00,N,2,3,
 20241115,954,900,955,900,123314,115621829,00,0.00,N,2,62,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index d9f933761bee..da990f3a0a48 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,88100,87100,88100,87100,2407,211441500,00,0.00,N,2,300,
 20241119,87800,86700,87800,86400,2895,253219600,00,0.00,N,2,1200,
 20241118,86600,86000,86600,85600,2227,192421200,00,0.00,N,2,600,
 20241115,86000,85700,86100,85400,3159,271024800,00,0.00,N,2,600,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index c81644d83ff7..b5a606a58e0c 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6410,6410,6420,6370,4353,27883550,00,0.00,N,3,0,
 20241119,6410,6370,6440,6360,13812,88253920,00,0.00,N,5,-10,
 20241118,6420,6360,6460,6360,22231,142009820,00,0.00,N,2,60,
 20241115,6360,6310,6370,6280,9996,63138500,00,0.00,N,2,50,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 9840d41cd461..f17aa947c8f1 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13890,13860,13930,13860,60531,841116210,00,0.00,N,2,10,
 20241119,13880,13850,13950,13820,148387,2058678360,00,0.00,N,2,40,
 20241118,13840,13920,14110,13790,240781,3339398150,00,0.00,N,5,-20,
 20241115,13860,13710,13930,13710,114163,1576124580,00,0.00,N,2,160,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 2ecb0d0d9983..6ed2e299ff99 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12550,12650,12790,12470,54104,678319410,00,0.00,N,5,-100,
 20241119,12650,12660,12670,12450,26957,338039030,00,0.00,N,5,-10,
 20241118,12660,12340,12670,12250,49604,619705530,00,0.00,N,2,340,
 20241115,12320,12670,12670,12160,238757,2947196730,00,0.00,N,5,-360,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 9fcab7225017..204d1c3976a9 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2820,2835,2895,2770,57796,163949225,00,0.00,N,5,-15,
 20241119,2835,2950,3000,2825,59565,171861455,00,0.00,N,5,-115,
 20241118,2950,2970,3030,2910,44625,132102345,00,0.00,N,5,-60,
 20241115,3010,2950,3050,2870,21943,64900000,00,0.00,N,2,20,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 8ebda11acec3..320e9e83fc2e 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17280,17010,17350,17010,376788,6495380950,00,0.00,N,2,190,
 20241119,17090,17000,17150,16940,325197,5542565650,00,0.00,N,2,40,
 20241118,17050,17020,17380,16990,623396,10677708750,00,0.00,N,5,-60,
 20241115,17110,16830,17140,16780,627847,10710193010,00,0.00,N,2,240,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index 9156f5be9128..c28dbde75628 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,402,397,415,397,88910,35751473,00,0.00,N,2,5,
 20241119,397,400,417,394,84493,33796568,00,0.00,N,5,-1,
 20241118,398,394,406,389,149679,59226732,00,0.00,N,2,4,
 20241115,394,395,403,381,155392,60266896,00,0.00,N,5,-1,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 68acffe7b855..242e530b4454 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,193100,193500,194000,191300,693589,133873204100,00,0.00,N,2,100,
 20241119,193000,190300,194200,190200,964416,185909869600,00,0.00,N,2,2200,
 20241118,190800,191000,191800,189300,760104,144749171000,00,0.00,N,2,800,
 20241115,190000,190500,191900,188100,1153043,218958430300,00,0.00,N,2,1500,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 021912911497..f96da8ba0f7d 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1755,1730,1760,1730,20973,36620037,00,0.00,N,5,-1,
 20241119,1756,1720,1762,1720,41949,73148696,00,0.00,N,2,36,
 20241118,1720,1666,1768,1666,19866,34200507,00,0.00,N,2,32,
 20241115,1688,1667,1705,1659,30916,51743257,00,0.00,N,2,4,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index fd6626bc0a1c..78b7704f73ba 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8950,9090,9090,8840,13281,119013120,00,0.00,N,5,-100,
 20241119,9050,9090,9110,8940,9874,88897470,00,0.00,N,5,-60,
 20241118,9110,8970,9170,8930,20513,185211990,00,0.00,N,2,140,
 20241115,8970,8780,9100,8760,24549,218203570,00,0.00,N,2,90,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 5dfbd73e535a..d675847ad6c4 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8900,8850,8970,8810,33242,296027680,00,0.00,N,2,40,
 20241119,8860,8800,8960,8800,54217,481570100,00,0.00,N,5,-20,
 20241118,8880,8850,8980,8780,58292,517007620,00,0.00,N,2,10,
 20241115,8870,8700,9030,8700,81792,723551540,00,0.00,N,2,100,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 80c96f7186c5..11fd8b6b3516 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3715,3720,3780,3670,13373,49334125,00,0.00,N,5,-5,
 20241119,3720,3670,3740,3660,13953,51866660,00,0.00,N,2,70,
 20241118,3650,3600,3745,3585,17397,63140410,00,0.00,N,2,50,
 20241115,3600,3620,3620,3525,29666,105461300,00,0.00,N,5,-20,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 42107cfea1fc..1fd14e930a23 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,439,443,443,435,26875,11800213,00,0.00,N,5,-4,
 20241119,443,435,444,434,57357,25166671,00,0.00,N,2,5,
 20241118,438,433,440,426,47900,20893077,00,0.00,N,2,4,
 20241115,434,437,440,424,81911,35093957,00,0.00,N,5,-3,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index a2acb02e840f..7d8fd8d59359 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,35500,35950,36000,35250,1012884,36048636250,00,0.00,N,5,-750,
 20241119,36250,34800,36250,34800,1485633,53331691450,00,0.00,N,2,1150,
 20241118,35100,33800,35200,33800,1298626,45043584950,00,0.00,N,2,1050,
 20241115,34050,33100,34550,32950,1328815,44913087750,00,0.00,N,2,1250,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 81fd5980c1bf..1ebd5a69d238 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,60100,60100,62400,59200,57159,3476910800,00,0.00,N,3,0,
 20241119,60100,62000,62700,59100,84490,5098629400,00,0.00,N,3,0,
 20241118,60100,57100,60900,56900,81789,4888862400,00,0.00,N,2,2800,
 20241115,57300,56900,58400,54700,83568,4750567100,00,0.00,N,5,-600,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 3b2a634f99c6..9014001b55a6 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2875,2875,2895,2850,41504,118926925,00,0.00,N,3,0,
 20241119,2875,2850,2900,2850,75456,216247630,00,0.00,N,2,5,
 20241118,2870,2865,2930,2845,129631,372782765,00,0.00,N,3,0,
 20241115,2870,2800,2875,2800,102239,290710730,00,0.00,N,2,85,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 8a64886ed024..f034555706a1 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1389,1402,1404,1385,170312,236864929,00,0.00,N,5,-13,
 20241119,1402,1413,1413,1391,198871,277965945,00,0.00,N,2,4,
 20241118,1398,1407,1421,1395,292944,412662988,00,0.00,N,5,-9,
 20241115,1407,1378,1425,1373,427749,598247401,00,0.00,N,2,8,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 6607d65720c4..170d7c93492a 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,64800,64400,65500,63400,1042087,67324065400,00,0.00,N,2,800,
 20241119,64000,60700,64500,60100,2699562,170401724300,00,0.00,N,2,4600,
 20241118,59400,59800,60400,58100,778075,46150543200,00,0.00,N,3,0,
 20241115,59400,57400,59700,56200,1380530,80450139300,00,0.00,N,2,2600,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 0c757092cee2..9e45a91c785e 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2200,2285,2290,2150,397262,882175935,00,0.00,N,5,-65,
 20241119,2265,2270,2345,2240,632808,1443946675,00,0.00,N,5,-5,
 20241118,2270,2310,2420,2270,397916,923439340,00,0.00,N,5,-75,
 20241115,2345,2300,2455,2205,842524,1947688460,00,0.00,N,2,45,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index fd047ae6bdce..382878ec6df4 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4660,4650,4665,4530,19489,89752320,00,0.00,N,2,5,
 20241119,4655,4555,4675,4450,17629,80364955,00,0.00,N,2,100,
 20241118,4555,4800,4800,4400,29077,132894800,00,0.00,N,2,165,
 20241115,4390,4220,4390,4145,40533,172581600,00,0.00,N,2,150,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 68de8dbaafa5..4d9e656f1070 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3890,3895,3900,3840,41057,158638780,00,0.00,N,2,45,
 20241119,3845,3765,3895,3765,58429,224692725,00,0.00,N,2,45,
 20241118,3800,3695,3830,3695,34751,131540875,00,0.00,N,2,65,
 20241115,3735,3660,3755,3635,73830,272125290,00,0.00,N,2,15,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 7db1faa20faf..6cc68bacedf7 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,738,785,785,730,1807847,1360378187,00,0.00,N,5,-39,
 20241119,777,792,796,764,2332481,1810976173,00,0.00,N,5,-1,
 20241118,778,770,784,760,2148778,1664354383,00,0.00,N,2,11,
 20241115,767,747,787,741,2802855,2137497236,00,0.00,N,5,-3,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 76148c46ef90..79c284d8843e 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2015,2070,2070,2000,80319,162354255,00,0.00,N,5,-30,
 20241119,2045,2035,2070,2030,44093,90299055,00,0.00,N,5,-5,
 20241118,2050,2020,2105,2020,44564,91630490,00,0.00,N,2,5,
 20241115,2045,1955,2085,1955,142630,287903065,00,0.00,N,2,50,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 72d1f66f9d56..3445b47461b4 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,855,850,875,831,96609,81022429,00,0.00,N,2,5,
 20241119,850,841,850,830,36719,30612437,00,0.00,N,2,10,
 20241118,840,824,848,821,93688,77795405,00,0.00,N,2,3,
 20241115,837,839,848,830,68144,56842846,00,0.00,N,5,-11,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index cf94592565a0..51fed127b6a3 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,577,577,577,577,0,0,00,0.00,Y,3,0,
+20241120,577,577,577,577,0,0,00,0.00,Y,3,0,
+20241119,577,577,577,577,0,0,00,0.00,Y,0,0,
 20241118,577,577,577,577,0,0,00,0.00,Y,0,0,
 20241115,577,577,577,577,0,0,00,0.00,N,0,0,
 20241114,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index ce61208fb8e1..a6bcb1e3f0c5 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25100,25100,25350,24950,5914,148659150,00,0.00,N,3,0,
 20241119,25100,25000,25250,24800,10319,257593050,00,0.00,N,2,100,
 20241118,25000,25550,25800,24800,30180,758902350,00,0.00,N,5,-450,
 20241115,25450,26300,26300,24900,28443,719825900,00,0.00,N,5,-700,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 0069e7dada1c..7f87e4149448 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5810,5820,5840,5680,85498,492349780,00,0.00,N,2,50,
 20241119,5760,5860,5930,5710,152522,887808570,00,0.00,N,5,-100,
 20241118,5860,5870,6040,5810,139155,824344870,00,0.00,N,3,0,
 20241115,5860,5700,5990,5700,139624,815901670,00,0.00,N,2,150,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index 084b844f3671..bd4292cd1578 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11420,11170,11580,11170,12525,142887380,00,0.00,N,2,250,
 20241119,11170,10900,11320,10900,15881,176460130,00,0.00,N,2,240,
 20241118,10930,10910,11280,10880,18655,205961410,00,0.00,N,3,0,
 20241115,10930,11560,11560,10610,41459,460142900,00,0.00,N,5,-450,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 1f400d3d41e6..5eac2c83f640 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9030,8950,9080,8830,22826,204423330,00,0.00,N,2,80,
 20241119,8950,8600,9020,8560,33449,296688950,00,0.00,N,2,410,
 20241118,8540,8210,8540,8210,27614,232865770,00,0.00,N,2,290,
 20241115,8250,7850,8250,7810,65186,522432510,00,0.00,N,2,160,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 9918b40fa6f3..63e49daa6633 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,45200,46000,46150,44400,1329260,60144840100,00,0.00,N,5,-800,
 20241119,46000,42050,46000,42000,2840727,126431742850,00,0.00,N,2,3900,
 20241118,42100,40150,42450,40150,1044714,43621310750,00,0.00,N,2,1650,
 20241115,40450,40800,41300,40000,567349,22955726650,00,0.00,N,5,-350,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index e94670cc47b0..5f8029cf8e18 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9450,9340,9500,9340,3679,34716540,00,0.00,N,3,0,
 20241119,9450,9350,9550,9340,7180,67857520,00,0.00,N,2,120,
 20241118,9330,9320,9430,9180,13090,122063600,00,0.00,N,2,10,
 20241115,9320,9130,9440,9130,6072,56101560,00,0.00,N,2,190,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 51b40af910b5..bde5c4daebdb 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22450,22150,22550,22150,7511,168125900,00,0.00,N,2,300,
 20241119,22150,22100,22500,21800,11407,253532900,00,0.00,N,2,50,
 20241118,22100,21900,22300,21800,9409,207643000,00,0.00,N,2,200,
 20241115,21900,21700,21950,21450,12766,276415000,00,0.00,N,2,250,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index de30d204291a..6d4b3e50a690 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3165,3205,3220,3155,243476,774863515,00,0.00,N,5,-25,
 20241119,3190,3160,3210,3145,249402,792792180,00,0.00,N,3,0,
 20241118,3190,3155,3245,3115,364419,1162178890,00,0.00,N,2,40,
 20241115,3150,2990,3170,2990,674500,2090542730,00,0.00,N,2,120,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index be904cb28215..126fb74af9ab 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15000,15430,15430,14880,53505,805823750,00,0.00,N,2,50,
 20241119,14950,14710,15290,14610,51913,776145940,00,0.00,N,2,130,
 20241118,14820,15650,15650,14740,58959,884315840,00,0.00,N,5,-480,
 20241115,15300,14720,15300,14350,113095,1681902600,00,0.00,N,2,560,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 5968dd4da7e0..b14c760bf7f9 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,215000,206500,218000,206500,72151,15419255000,00,0.00,N,2,7000,
 20241119,208000,203500,214000,203000,91497,19138842500,00,0.00,N,2,2500,
 20241118,205500,200000,207500,200000,64908,13283978000,00,0.00,N,2,3500,
 20241115,202000,203500,206000,194900,111310,22432423500,00,0.00,N,5,-2500,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index bc41d9079ae1..b6f89832a0bc 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2675,2100,2675,2090,5051463,13105554155,00,0.00,N,1,615,
 20241119,2060,2090,2100,2040,18789,38655125,00,0.00,N,5,-30,
 20241118,2090,2050,2100,2050,11717,24337930,00,0.00,N,2,20,
 20241115,2070,2010,2185,1962,119968,244160237,00,0.00,N,2,60,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 814f30f97fca..6c8c6f7570b7 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2980,3040,3075,2975,307018,919803305,00,0.00,N,5,-55,
 20241119,3035,2960,3080,2960,363849,1096359335,00,0.00,N,2,50,
 20241118,2985,2940,3095,2940,312284,944736310,00,0.00,N,2,25,
 20241115,2960,2955,3000,2870,401770,1184548385,00,0.00,N,2,10,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 889be40a6cb6..a3f7673ff4ac 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,440,442,450,436,88545,38924121,00,0.00,N,2,3,
 20241119,437,436,442,436,116798,51164402,00,0.00,N,2,1,
 20241118,436,431,456,431,202255,88873709,00,0.00,N,5,-10,
 20241115,446,440,462,440,216663,96154230,00,0.00,N,5,-8,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 1153c6b03a0e..d3eda13a755b 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4940,4950,5000,4905,23246,114943375,00,0.00,N,2,10,
 20241119,4930,4850,4930,4850,14046,69198865,00,0.00,N,2,45,
 20241118,4885,4900,4925,4865,44075,215642985,00,0.00,N,2,15,
 20241115,4870,4750,4900,4730,28978,139196185,00,0.00,N,2,75,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 6ce6f1fac988..84040be9c2fb 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6630,6450,6630,6400,14157,91427220,00,0.00,N,2,180,
 20241119,6450,6460,6480,6410,21583,138836090,00,0.00,N,2,10,
 20241118,6440,6510,6600,6390,64239,415031810,00,0.00,N,5,-60,
 20241115,6500,6600,6720,6430,61182,399278030,00,0.00,N,5,-150,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index c85ae1ff8b1a..a90c0f83c9f8 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20241120,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20241119,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20241118,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20241115,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241114,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 61807d6ec90d..502d5172fac5 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1185,1240,1240,1179,27293,32479321,00,0.00,N,5,-15,
 20241119,1200,1184,1203,1184,28107,33449637,00,0.00,N,2,4,
 20241118,1196,1185,1252,1183,34274,41134525,00,0.00,N,5,-1,
 20241115,1197,1150,1208,1121,89855,103026142,00,0.00,N,2,32,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index b00b3d38dab6..c4ae4e5e7abc 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18140,18310,18310,18090,3521,63937870,00,0.00,N,2,60,
 20241119,18080,18150,18350,18010,3082,55717410,00,0.00,N,5,-70,
 20241118,18150,18250,18250,18100,7023,127624740,00,0.00,N,5,-100,
 20241115,18250,18640,18640,18150,4249,77397620,00,0.00,N,5,-70,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 9fe8bcdb5957..e3b8d60c5730 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16230,16570,16690,16200,129300,2122917540,00,0.00,N,5,-280,
 20241119,16510,16700,16960,16340,121265,2013682730,00,0.00,N,5,-330,
 20241118,16840,17000,17620,16670,165521,2826508740,00,0.00,N,5,-10,
 20241115,16850,16130,17070,16130,180967,3016751480,00,0.00,N,2,590,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index d516ae036d4f..cbfd7b7fc1fe 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37100,37000,38000,36600,61853,2299928250,00,0.00,N,2,250,
 20241119,36850,36900,37550,36300,61096,2241194800,00,0.00,N,3,0,
 20241118,36850,36500,38000,36250,79232,2941336850,00,0.00,N,2,350,
 20241115,36500,36000,37400,34600,200697,7223067400,00,0.00,N,5,-1650,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index b8d50a994515..90f750576877 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9120,9030,9290,8980,104582,955373440,00,0.00,N,5,-50,
 20241119,9170,9420,9420,9090,142729,1310230720,00,0.00,N,5,-280,
 20241118,9450,9410,9720,9310,221831,2100719520,00,0.00,N,2,50,
 20241115,9400,9320,9800,9140,419933,3991262120,00,0.00,N,2,100,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 5429a93055ad..a0d12cfbffb7 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28150,27900,28850,27150,440793,12425540750,00,0.00,N,2,500,
 20241119,27650,28100,28100,26450,394177,10720510850,00,0.00,N,5,-50,
 20241118,27700,29150,29200,27500,424289,11944560000,00,0.00,N,5,-900,
 20241115,28600,27350,29200,27300,492103,14012289700,00,0.00,N,2,1050,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index c32a6fe96f66..1bbb913b9bd8 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2410,2420,2420,2365,25791,61458390,00,0.00,N,5,-10,
 20241119,2420,2420,2430,2300,51393,122970235,00,0.00,N,3,0,
 20241118,2420,2350,2420,2265,125935,298148765,00,0.00,N,2,80,
 20241115,2340,2175,2360,2175,388597,881996725,00,0.00,N,2,250,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index ea5354a7fa02..f4700125b72f 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5320,5310,5380,5240,18041,95671910,00,0.00,N,5,-40,
 20241119,5360,5250,5400,5250,22303,119009210,00,0.00,N,2,60,
 20241118,5300,5300,5450,5280,20239,108479270,00,0.00,N,5,-50,
 20241115,5350,5100,5390,5000,47389,244790700,00,0.00,N,2,200,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 4d0cbe45ab36..b79f58ca9a26 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1910,1898,1929,1874,2747,5218862,00,0.00,N,2,12,
 20241119,1898,1880,1900,1855,2421,4575033,00,0.00,N,5,-1,
 20241118,1899,1850,1904,1849,6990,13072059,00,0.00,N,2,33,
 20241115,1866,1932,1932,1850,10467,19776994,00,0.00,N,5,-66,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 755782ce9726..26bbade825cf 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4600,4415,4710,4330,6214257,28488592755,00,0.00,N,2,185,
 20241119,4415,4065,4630,4060,7959653,34997478900,00,0.00,N,2,320,
 20241118,4095,4030,4185,4025,1584352,6482650465,00,0.00,N,2,65,
 20241115,4030,3950,4175,3900,2383277,9589900755,00,0.00,N,2,55,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 0e8412de8cf4..601ab9e569ca 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1424,1411,1425,1410,30726,43542907,00,0.00,N,2,19,
 20241119,1405,1394,1406,1351,24251,33509654,00,0.00,N,2,11,
 20241118,1394,1384,1394,1374,28780,39790138,00,0.00,N,2,20,
 20241115,1374,1401,1403,1360,55571,76210916,00,0.00,N,5,-29,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 78db3da5c20e..9837b979abe7 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4420,4410,4540,4370,64286,286990380,00,0.00,N,2,10,
 20241119,4410,4410,4490,4390,42676,188624300,00,0.00,N,3,0,
 20241118,4410,4640,4705,4250,175796,787506795,00,0.00,N,5,-295,
 20241115,4705,4640,4835,4525,121750,571671680,00,0.00,N,2,225,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 2f9354eeac0f..adc1c1a30bd4 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6640,6620,6850,6520,13624,90364150,00,0.00,N,2,20,
 20241119,6620,6830,6830,6510,17043,112352490,00,0.00,N,5,-30,
 20241118,6650,6630,6710,6570,20024,132367840,00,0.00,N,2,20,
 20241115,6630,6800,7470,6420,151514,1030162400,00,0.00,N,2,210,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 213ac700f695..de867cb0a1d8 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1211,1216,1227,1199,33955,40991885,00,0.00,N,5,-17,
 20241119,1228,1212,1244,1211,84733,103541667,00,0.00,N,2,16,
 20241118,1212,1227,1227,1180,74250,89540910,00,0.00,N,5,-17,
 20241115,1229,1264,1264,1206,51845,63287996,00,0.00,N,5,-38,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 1fd7df85a305..8a30c50a62d3 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5390,5600,5620,5340,604018,3295022540,00,0.00,N,5,-370,
 20241119,5760,5780,5850,5570,764875,4342272540,00,0.00,N,5,-120,
 20241118,5880,6060,6180,5810,1062604,6345046010,00,0.00,N,5,-370,
 20241115,6250,5810,6800,5700,8120243,51526301360,00,0.00,N,2,350,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index c584fd44d768..12c6ccaaa55d 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8530,8530,8570,8420,15920,134971730,00,0.00,N,3,0,
 20241119,8530,8470,8670,8430,26886,228178010,00,0.00,N,2,10,
 20241118,8520,8640,8730,8520,37860,326033240,00,0.00,N,5,-120,
 20241115,8640,8520,8810,8410,19468,166349990,00,0.00,N,2,120,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index d9d20741da7c..acb25987b096 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2460,2450,2470,2445,25910,63699895,00,0.00,N,2,5,
 20241119,2455,2475,2475,2445,40806,100125135,00,0.00,N,5,-5,
 20241118,2460,2410,2470,2405,48114,117780235,00,0.00,N,2,45,
 20241115,2415,2400,2455,2350,186492,446415685,00,0.00,N,2,5,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 5b9e9cc0bd2d..28c603cccab3 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,29050,29100,29250,29050,3248,94656300,00,0.00,N,5,-50,
 20241119,29100,29250,29450,29050,4715,137747250,00,0.00,N,5,-150,
 20241118,29250,28900,29400,28900,3749,109677950,00,0.00,N,2,250,
 20241115,29000,28800,29150,28550,4379,125926450,00,0.00,N,2,150,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 34d11e5b7bb4..781173523515 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1479,1488,1515,1475,3367,4990515,00,0.00,N,5,-21,
 20241119,1500,1476,1510,1476,20107,29945243,00,0.00,N,2,13,
 20241118,1487,1480,1546,1468,23201,34415153,00,0.00,N,2,7,
 20241115,1480,1544,1544,1460,17737,26408785,00,0.00,N,5,-65,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 2eb6e5dc7e5b..6cf716ef5379 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1123,1116,1136,1109,577403,646978805,00,0.00,N,2,13,
 20241119,1110,1107,1121,1092,323273,358178244,00,0.00,N,2,6,
 20241118,1104,1115,1121,1088,231990,256061862,00,0.00,N,5,-11,
 20241115,1115,1061,1130,1050,486703,526561301,00,0.00,N,2,38,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index e07dccb6517c..3c879944c641 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6730,6870,6870,6680,15813,106401110,00,0.00,N,5,-90,
 20241119,6820,6720,6890,6720,20324,138744130,00,0.00,N,2,100,
 20241118,6720,6720,6860,6690,25102,170027780,00,0.00,N,3,0,
 20241115,6720,6550,6870,6410,37164,246711030,00,0.00,N,2,100,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 8d1e7e220549..5888090a87b1 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1124,1100,1150,1086,124559,140513281,00,0.00,N,2,24,
 20241119,1100,1185,1209,1057,524719,587957578,00,0.00,N,5,-82,
 20241118,1182,1402,1550,1178,2017888,2677274650,00,0.00,N,5,-220,
 20241115,1402,1450,1462,1323,499653,707905802,00,0.00,N,5,-10,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 9078fcc82ae2..c162265e7f93 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6480,6380,6560,6380,19509,125674340,00,0.00,N,3,0,
 20241119,6480,6370,6620,6310,16179,103679320,00,0.00,N,2,110,
 20241118,6370,6160,6420,6160,11076,70008000,00,0.00,N,2,160,
 20241115,6210,6220,6280,6130,24721,153193810,00,0.00,N,5,-10,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 09083ee77ace..0867cfbc264d 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2495,2515,2525,2475,75296,188180650,00,0.00,N,5,-25,
 20241119,2520,2570,2570,2510,87403,220854235,00,0.00,N,5,-40,
 20241118,2560,2450,2575,2450,91492,232874245,00,0.00,N,2,100,
 20241115,2460,2405,2500,2385,225372,545881975,00,0.00,N,2,15,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index d6b358fde0cd..390c8601c0e3 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16390,16120,16660,16000,78143,1279231350,00,0.00,N,2,290,
 20241119,16100,16310,16550,15970,68862,1113758690,00,0.00,N,5,-50,
 20241118,16150,17190,18500,16150,566001,9899373660,00,0.00,N,2,650,
 20241115,15500,14970,15510,14920,37629,573008670,00,0.00,N,2,490,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index b8e46da001d9..499def63d977 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20241120,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20241119,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20241118,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20241115,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241114,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index a8a218d83fb3..2f835e48f329 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17660,17200,17690,17180,25408,444738690,00,0.00,N,2,440,
 20241119,17220,17150,17420,17000,11284,194106900,00,0.00,N,2,100,
 20241118,17120,16620,17120,16600,13331,226273760,00,0.00,N,2,250,
 20241115,16870,16880,17090,16730,22097,371842350,00,0.00,N,5,-130,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 9b66a4048028..29087df4a86b 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3210,3180,3245,3160,72889,233103100,00,0.00,N,5,-5,
 20241119,3215,3170,3275,3145,90442,287485520,00,0.00,N,5,-5,
 20241118,3220,3110,3320,3085,135642,437408075,00,0.00,N,2,115,
 20241115,3105,3055,3150,3015,109800,337242430,00,0.00,N,2,5,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index f0495cd20a33..1983da422614 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3260,3250,3290,3200,416747,1353214560,00,0.00,N,2,15,
 20241119,3245,3205,3255,3160,628912,2019651890,00,0.00,N,2,15,
 20241118,3230,3215,3245,3185,525822,1691006830,00,0.00,N,2,15,
 20241115,3215,3090,3470,3090,5132975,16901949405,00,0.00,N,2,110,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 2ec68148290d..ed379c62e58d 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,242,248,255,238,1139184,280191384,00,0.00,N,5,-7,
 20241119,249,245,250,245,374247,92458872,00,0.00,N,5,-2,
 20241118,251,251,253,244,408267,101432028,00,0.00,N,3,0,
 20241115,251,241,253,239,654488,160093921,00,0.00,N,2,11,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 5999ef507c2b..d4c8963e9a2c 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1574,1556,1576,1555,61585,96279799,00,0.00,N,2,22,
 20241119,1552,1585,1585,1552,63622,99598618,00,0.00,N,5,-24,
 20241118,1576,1611,1627,1576,64904,103415733,00,0.00,N,5,-14,
 20241115,1590,1605,1634,1559,82924,131032323,00,0.00,N,5,-28,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 8d60de9f0cbd..f6bf46c4ab71 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,606,595,610,595,117296,70940312,00,0.00,N,5,-1,
 20241119,607,608,609,570,148590,88834377,00,0.00,N,2,3,
 20241118,604,590,604,582,172020,102302221,00,0.00,N,2,15,
 20241115,589,557,589,546,276130,156139933,00,0.00,N,2,32,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index e0df1a43d903..6abae3b79944 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3590,3655,3700,3590,25308,91709705,00,0.00,N,5,-65,
 20241119,3655,3665,3710,3635,7157,26354605,00,0.00,N,5,-45,
 20241118,3700,3625,3715,3530,48430,175952675,00,0.00,N,2,80,
 20241115,3620,3525,3630,3385,22878,81571545,00,0.00,N,2,100,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 6b01b89d89e7..6ac8a036d4a8 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3370,3490,3515,3370,37872,130189675,00,0.00,N,5,-110,
 20241119,3480,3420,3550,3380,37069,127127790,00,0.00,N,2,25,
 20241118,3455,3355,3490,3300,33911,116040935,00,0.00,N,2,100,
 20241115,3355,3205,3430,3150,96195,316306380,00,0.00,N,5,-5,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index cf226116372d..28975ad23ae1 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,177,179,179,170,955033,165947410,00,0.00,N,5,-2,
 20241119,179,181,182,176,751002,134347845,00,0.00,N,2,3,
 20241118,176,172,178,172,417689,73140183,00,0.00,N,2,1,
 20241115,175,180,180,169,955832,165172974,00,0.00,N,5,-1,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index cd977fe2dd32..08cdf254edeb 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3410,3370,3410,3325,2592,8694310,00,0.00,N,3,0,
 20241119,3410,3495,3510,3410,5636,19340420,00,0.00,N,5,-85,
 20241118,3495,3350,3495,3350,6935,23706305,00,0.00,N,2,125,
 20241115,3370,3320,3375,3220,7561,24905140,00,0.00,N,2,10,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index fe4a37c58b2e..a96c97504cf8 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5830,5740,5880,5740,18345,106577370,00,0.00,N,2,100,
 20241119,5730,5620,5780,5620,24133,137001480,00,0.00,N,3,0,
 20241118,5730,5710,5750,5660,42407,241019830,00,0.00,N,2,10,
 20241115,5720,5770,5830,5680,38698,221447140,00,0.00,N,2,10,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index ce461f04f942..eda3781ec99f 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3600,3690,3690,3565,104038,373760060,00,0.00,N,5,-55,
 20241119,3655,3650,3660,3570,80900,291773120,00,0.00,N,2,35,
 20241118,3620,3680,3680,3600,148040,537224055,00,0.00,N,5,-75,
 20241115,3695,3615,3840,3565,537608,1997967490,00,0.00,N,2,85,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index f2a3ec564347..551b17b8d1ac 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,125900,123000,128300,120600,120443,15107374500,00,0.00,N,2,3900,
 20241119,122000,119900,125700,118700,152886,18698395600,00,0.00,N,2,3200,
 20241118,118800,135800,138000,117500,280971,34768364800,00,0.00,N,5,-16900,
 20241115,135700,133000,140100,130900,113764,15515150200,00,0.00,N,5,-800,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 288f47ea96af..fb98019ae874 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,54900,51000,55400,50900,326696,17686891900,00,0.00,N,2,3700,
 20241119,51200,49300,51500,49200,84254,4281671800,00,0.00,N,2,1800,
 20241118,49400,49350,49850,48900,36037,1781436300,00,0.00,N,5,-150,
 20241115,49550,51000,51000,49000,52432,2607870700,00,0.00,N,5,-1750,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 5460b3dee938..a2d0ce195db6 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24550,24650,25350,23900,228625,5623322100,00,0.00,N,2,100,
 20241119,24450,24100,25050,24100,140750,3442412400,00,0.00,N,2,100,
 20241118,24350,23800,25150,23400,270936,6585338850,00,0.00,N,2,500,
 20241115,23850,23200,24000,23150,219543,5186000500,00,0.00,N,2,250,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index ccd19d22c2b9..8ee117c023f5 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2960,2860,2980,2860,252821,742182925,00,0.00,N,2,100,
 20241119,2860,2770,2910,2770,108560,308885090,00,0.00,N,2,70,
 20241118,2790,2770,2860,2755,89936,251863920,00,0.00,N,2,20,
 20241115,2770,2755,2790,2710,129602,357041545,00,0.00,N,2,20,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index ce72e89102d7..e293b1413c98 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6660,6910,6920,6620,289113,1949853310,00,0.00,N,5,-290,
 20241119,6950,6180,7860,5750,4254673,30786127660,00,0.00,N,2,900,
 20241118,6050,5440,6780,5420,1445013,9327264340,00,0.00,N,2,610,
 20241115,5440,5420,5690,5360,23603,128563920,00,0.00,N,5,-60,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 1c93ac9e96d1..63487655242e 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1589,1537,1660,1537,14469,22978148,00,0.00,N,2,52,
 20241119,1537,1570,1570,1536,20466,31590112,00,0.00,N,5,-14,
 20241118,1551,1582,1582,1551,32885,51346538,00,0.00,N,5,-31,
 20241115,1582,1533,1625,1511,13015,20156470,00,0.00,N,2,49,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 2e78f6c220e5..a26ed5a5cb87 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5930,5850,5980,5820,35398,209932300,00,0.00,N,2,80,
 20241119,5850,5770,5950,5760,57791,337777770,00,0.00,N,2,80,
 20241118,5770,5760,5800,5680,53034,305034440,00,0.00,N,2,10,
 20241115,5760,5690,5770,5600,20045,114446440,00,0.00,N,2,70,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index b42ff1d43f0e..d26fdd27dd3c 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2500,2490,2525,2490,23684,59389685,00,0.00,N,3,0,
 20241119,2500,2465,2505,2450,47103,116850345,00,0.00,N,2,45,
 20241118,2455,2460,2490,2450,49581,122030310,00,0.00,N,5,-20,
 20241115,2475,2485,2500,2475,32801,81547710,00,0.00,N,5,-15,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 81833d197ef8..d3b5750883b0 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16000,16180,16350,15830,101976,1634577820,00,0.00,N,5,-10,
 20241119,16010,16010,16140,15570,102491,1624807340,00,0.00,N,2,60,
 20241118,15950,16470,16600,15790,203891,3284512240,00,0.00,N,5,-510,
 20241115,16460,15600,16670,15600,213367,3472960770,00,0.00,N,2,790,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index e00de02e9803..d1845ed2d012 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,126600,123800,127700,123700,31782,4026571700,00,0.00,N,2,1600,
 20241119,125000,122400,125400,121900,34727,4316860200,00,0.00,N,2,2600,
 20241118,122400,121500,124900,120800,60336,7410488100,00,0.00,N,5,-200,
 20241115,122600,127900,127900,122600,57418,7103870500,00,0.00,N,5,-7300,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 94b2d203bb84..929f1d224ea0 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3705,3785,3855,3705,1265506,4782451065,00,0.00,N,5,-205,
 20241119,3910,4025,4045,3775,2553145,9889579410,00,0.00,N,5,-250,
 20241118,4160,4080,4220,3985,3201727,13073094395,00,0.00,N,5,-160,
 20241115,4320,3485,4400,3415,17391916,71227244140,00,0.00,N,2,805,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index f105de8f046b..de1b25848cc0 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7880,7810,7900,7810,5104,39969480,00,0.00,N,2,10,
 20241119,7870,7880,7910,7810,1069,8405540,00,0.00,N,5,-20,
 20241118,7890,7890,7920,7790,6639,52259490,00,0.00,N,3,0,
 20241115,7890,7800,7890,7680,6088,47134400,00,0.00,N,2,100,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 06b2d89aef37..e38a4b62d1b0 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10470,10910,10920,10400,527475,5628128460,00,0.00,N,5,-350,
 20241119,10820,10110,10920,10110,1057327,11255667990,00,0.00,N,2,630,
 20241118,10190,10120,10490,9980,425808,4349884640,00,0.00,N,2,220,
 20241115,9970,9550,10110,9460,345741,3383437880,00,0.00,N,2,200,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index cca5e18066c2..e6e3c4f3e2c5 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2435,2435,2525,2410,13644,33171930,00,0.00,N,3,0,
 20241119,2435,2435,2520,2435,7465,18332435,00,0.00,N,3,0,
 20241118,2435,2425,2600,2355,28787,70540810,00,0.00,N,2,10,
 20241115,2425,2445,2465,2400,23248,56390065,00,0.00,N,5,-40,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index b1174512f88a..cef1aef4db9e 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5930,6000,6010,5910,8224,49119340,00,0.00,N,2,30,
 20241119,5900,5950,5990,5880,12996,77328450,00,0.00,N,5,-20,
 20241118,5920,5790,5980,5730,12562,74099550,00,0.00,N,2,120,
 20241115,5800,5390,5820,5390,38499,215780370,00,0.00,N,2,450,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 12748fa32982..0fc4cc729a32 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17180,17070,17180,16800,35027,596287400,00,0.00,N,2,260,
 20241119,16920,16510,17120,16510,75449,1276673650,00,0.00,N,2,210,
 20241118,16710,16000,16850,16000,67839,1119487090,00,0.00,N,2,390,
 20241115,16320,15700,16430,15700,93452,1494700880,00,0.00,N,2,470,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index ee82f699617d..c147ec394a2f 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3360,3380,3425,3325,352411,1189150015,00,0.00,N,2,10,
 20241119,3350,3375,3415,3320,282040,947210690,00,0.00,N,5,-20,
 20241118,3370,3300,3425,3275,462233,1561953460,00,0.00,N,2,50,
 20241115,3320,3230,3350,3205,521816,1717147010,00,0.00,N,2,5,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index f77cf9329875..a3c7f3de4b4d 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2180,2220,2240,2170,959039,2106801125,00,0.00,N,5,-15,
 20241119,2195,2350,2350,2195,2039788,4580176930,00,0.00,N,5,-50,
 20241118,2245,2160,2325,2130,3452443,7814681925,00,0.00,N,2,85,
 20241115,2160,2210,2320,2025,7146411,15757286450,00,0.00,N,5,-80,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 32be7f82c91b..a34e7ed2dabe 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2730,2625,2750,2625,20050,54474270,00,0.00,N,2,50,
 20241119,2680,2710,2720,2640,6129,16322425,00,0.00,N,5,-15,
 20241118,2695,2545,2810,2545,74305,199932640,00,0.00,N,2,125,
 20241115,2570,2520,2575,2420,57875,146159270,00,0.00,N,2,50,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index e24e07a27be2..d3e5f15e1f53 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3120,3135,3165,3100,40280,125478325,00,0.00,N,5,-15,
 20241119,3135,3100,3160,3075,78648,245820120,00,0.00,N,2,10,
 20241118,3125,3030,3190,3030,140447,440107990,00,0.00,N,2,80,
 20241115,3045,2960,3065,2910,93128,281240805,00,0.00,N,2,50,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index e34e79642d62..a8317ab9b538 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,577,576,585,556,309703,175418283,00,0.00,N,2,1,
 20241119,576,573,583,555,436573,246661250,00,0.00,N,2,3,
 20241118,573,591,602,566,374952,217541978,00,0.00,N,5,-23,
 20241115,596,597,607,554,255422,148307454,00,0.00,N,5,-1,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 1489d5fe7294..c5ee5f176927 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6540,6550,6550,6480,11878,77316370,00,0.00,N,2,40,
 20241119,6500,6500,6620,6480,15095,98233270,00,0.00,N,2,10,
 20241118,6490,6460,6520,6440,27382,177113380,00,0.00,N,2,40,
 20241115,6450,6440,6480,6430,42459,273691740,00,0.00,N,5,-20,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index b045af6a5150..47bc1ae4eed2 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1601,1602,1617,1598,38630,61977327,00,0.00,N,5,-1,
 20241119,1602,1602,1610,1587,24449,39175948,00,0.00,N,3,0,
 20241118,1602,1575,1602,1567,49993,79500508,00,0.00,N,2,5,
 20241115,1597,1508,1597,1479,60981,92696976,00,0.00,N,2,89,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 4a938cb468d2..eede624341d5 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4480,4500,4520,4450,20768,93010055,00,0.00,N,2,25,
 20241119,4455,4430,4505,4345,53926,239305135,00,0.00,N,2,25,
 20241118,4430,4430,5140,4385,524382,2464711875,00,0.00,N,2,10,
 20241115,4420,4245,4420,4155,49459,209752930,00,0.00,N,2,120,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index b54216749723..37e6bbf4951e 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5530,5470,5630,5390,1883438,10390165090,00,0.00,N,2,40,
 20241119,5490,6270,6280,5490,5919376,34688259880,00,0.00,N,5,-410,
 20241118,5900,5290,6170,5290,10140416,59757740600,00,0.00,N,2,500,
 20241115,5400,4930,5730,4870,8166202,43998929195,00,0.00,N,2,415,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 6d4a79839186..0a884fe22bea 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9400,10310,10330,8960,8404153,80350163000,00,0.00,N,5,-740,
 20241119,10140,10410,10430,9850,4603359,46360458270,00,0.00,N,5,-20,
 20241118,10160,9890,10160,9710,4252765,42464104700,00,0.00,N,2,170,
 20241115,9990,9560,10260,9560,5654083,56046168940,00,0.00,N,5,-220,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 786b67d876f5..ff215389c0a4 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9140,9250,9410,9050,1808291,16801706830,00,0.00,N,5,-460,
 20241119,9600,9810,9860,9410,1786142,17099354780,00,0.00,N,5,-410,
 20241118,10010,9900,10090,9740,2252936,22337434470,00,0.00,N,5,-180,
 20241115,10190,9300,11110,9070,16835116,176478024150,00,0.00,N,2,710,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 9026cca2c86d..12802367863c 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3120,3090,3215,3090,56565,177430455,00,0.00,N,2,5,
 20241119,3115,3090,3125,3080,33062,102402275,00,0.00,N,2,25,
 20241118,3090,2960,3120,2960,61342,187953055,00,0.00,N,2,110,
 20241115,2980,2975,3040,2915,68622,203475500,00,0.00,N,3,0,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index d0e5219e615d..bcb54b1a8517 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,79100,80400,81000,78500,149816,11936629200,00,0.00,N,5,-1600,
 20241119,80700,77500,81000,77300,269147,21585256700,00,0.00,N,2,3000,
 20241118,77700,77000,78200,75700,155581,12046222600,00,0.00,N,2,800,
 20241115,76900,74000,78000,72400,189203,14338244500,00,0.00,N,2,2700,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 6464ad51915e..40c5971ace47 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5170,5170,5170,5010,2961,15054990,00,0.00,N,2,40,
 20241119,5130,5180,5270,5090,1760,9075790,00,0.00,N,5,-30,
 20241118,5160,5130,5330,5010,6367,32536660,00,0.00,N,2,70,
 20241115,5090,5130,5130,5000,7601,38285220,00,0.00,N,3,0,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index de341f1dceab..4d6867d3ecf5 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,789,789,789,789,0,0,00,0.00,Y,3,0,
+20241120,789,789,789,789,0,0,00,0.00,Y,3,0,
+20241119,789,789,789,789,0,0,00,0.00,Y,0,0,
 20241118,789,789,789,789,0,0,00,0.00,Y,0,0,
 20241115,789,789,789,789,0,0,00,0.00,N,0,0,
 20241114,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 46d1da7b0f69..52ce23d7ac23 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2960,2955,3005,2900,66435,196359545,00,0.00,N,2,20,
 20241119,2940,3025,3025,2905,144178,424318125,00,0.00,N,5,-60,
 20241118,3000,3100,3135,2960,379632,1148137940,00,0.00,N,5,-150,
 20241115,3150,3120,3150,3020,48077,147721410,00,0.00,N,2,105,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index e2c8cceee765..14b74857e8fb 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22200,22600,22850,22150,26912,602658100,00,0.00,N,5,-300,
 20241119,22500,22350,22900,22000,33411,748429000,00,0.00,N,2,300,
 20241118,22200,22500,22500,21500,22262,487848000,00,0.00,N,2,500,
 20241115,21700,21150,21700,21100,17113,364141150,00,0.00,N,2,550,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index ccffa42d6dcd..a0f67ceab281 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5550,5510,5570,5360,18541,100956670,00,0.00,N,2,40,
 20241119,5510,5480,5570,5410,11477,62844160,00,0.00,N,2,10,
 20241118,5500,5300,5570,5300,13550,73916620,00,0.00,N,2,200,
 20241115,5300,5010,5300,5010,30247,155556120,00,0.00,N,2,250,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 16cc0200c794..4ce2d5e722b3 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4950,4945,4960,4810,45487,223314075,00,0.00,N,5,-5,
 20241119,4955,4810,5110,4700,94254,461286415,00,0.00,N,5,-30,
 20241118,4985,4590,5000,4570,260008,1266014345,00,0.00,N,2,430,
 20241115,4555,4350,4630,4260,188524,839152935,00,0.00,N,2,245,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index b461058065e3..b550f8c51a2f 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6180,6160,6280,6160,8497,52694790,00,0.00,N,5,-30,
 20241119,6210,6250,6330,6170,19353,120605710,00,0.00,N,5,-110,
 20241118,6320,6170,6350,6130,17142,106957800,00,0.00,N,2,170,
 20241115,6150,5780,6200,5780,30167,180985480,00,0.00,N,2,210,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 600e1c30afde..b5e0287e6461 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3990,4020,4020,3955,49558,197066460,00,0.00,N,3,0,
 20241119,3990,4005,4030,3965,42047,167736620,00,0.00,N,5,-10,
 20241118,4000,3980,4050,3970,74489,297766685,00,0.00,N,5,-20,
 20241115,4020,4040,4055,3910,56119,223366290,00,0.00,N,5,-20,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 311511ea0ef9..dbd7e7d50c7b 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30000,29700,32650,29550,1525668,47567782600,00,0.00,N,2,700,
 20241119,29300,28800,30100,28700,335887,9839360650,00,0.00,N,2,200,
 20241118,29100,29900,30650,28900,405810,12063640750,00,0.00,N,5,-1100,
 20241115,30200,29700,30450,29300,496644,14885910850,00,0.00,N,2,50,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index 7e203d14c78f..87035bdb693a 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,270,281,281,266,354128,95496301,00,0.00,N,5,-2,
 20241119,272,264,275,255,432559,116343007,00,0.00,N,2,7,
 20241118,265,261,271,261,668338,177915892,00,0.00,N,5,-5,
 20241115,270,297,300,251,2693603,723838041,00,0.00,N,5,-27,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index f1eefb9f45e9..df5ac4b8895d 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1446,1429,1446,1419,26613,38066847,00,0.00,N,2,13,
 20241119,1433,1420,1444,1411,110833,157551583,00,0.00,N,5,-9,
 20241118,1442,1438,1470,1424,27907,40048629,00,0.00,N,5,-8,
 20241115,1450,1456,1460,1415,147566,210998345,00,0.00,N,5,-7,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index fc7c4d85581a..dcac7e580d85 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7290,7390,7450,7260,177250,1299339620,00,0.00,N,5,-80,
 20241119,7370,7310,7410,7270,136988,1008180470,00,0.00,N,2,10,
 20241118,7360,7170,7380,7110,241472,1761811900,00,0.00,N,2,230,
 20241115,7130,7100,7170,6840,255700,1783780460,00,0.00,N,5,-50,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 0986cd174128..8198a6f08ede 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17950,18230,18470,17950,4769,86138510,00,0.00,N,5,-150,
 20241119,18100,18760,19290,17990,10223,187348590,00,0.00,N,5,-660,
 20241118,18760,19010,19370,18690,4800,90457870,00,0.00,N,5,-240,
 20241115,19000,19100,19480,18610,5854,110134650,00,0.00,N,5,-100,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index b75c4cd757eb..abde50fb63cc 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4360,4475,4475,4355,21219,92995790,00,0.00,N,5,-120,
 20241119,4480,4470,4500,4430,26152,116745545,00,0.00,N,2,20,
 20241118,4460,4405,4545,4405,38424,172398480,00,0.00,N,5,-25,
 20241115,4485,4210,4485,4210,50953,222739120,00,0.00,N,2,285,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 06268e4692fe..d62fd2b5d71b 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1833,1812,1839,1811,50364,91848454,00,0.00,N,2,8,
 20241119,1825,1815,1829,1790,97598,177356315,00,0.00,N,2,15,
 20241118,1810,1723,1817,1722,106944,190894855,00,0.00,N,2,73,
 20241115,1737,1655,1739,1655,108981,186823806,00,0.00,N,2,47,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index eb74bcf192e2..df9e5784cf24 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7670,7330,7790,7200,20039,151519690,00,0.00,N,2,340,
 20241119,7330,7120,7440,7120,6898,50440290,00,0.00,N,2,10,
 20241118,7320,7190,7320,7100,11239,81631110,00,0.00,N,2,180,
 20241115,7140,6620,7180,6500,34251,232629010,00,0.00,N,2,140,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index d4a63717fd5e..f27e0560bd2e 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10570,10130,10700,9980,41702,427298670,00,0.00,N,2,90,
 20241119,10480,10400,10540,10230,9695,100665670,00,0.00,N,2,80,
 20241118,10400,9810,10470,9810,24657,252007100,00,0.00,N,2,290,
 20241115,10110,10900,11010,9750,65189,664458490,00,0.00,N,5,-1300,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 4605f6701c3b..f6fdb0c346df 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37550,36700,38000,36050,5861863,217338771450,00,0.00,N,2,500,
 20241119,37050,38650,38900,36900,7219418,273422922400,00,0.00,N,5,-1050,
 20241118,38100,38250,39100,36850,8969896,339663530950,00,0.00,N,5,-1000,
 20241115,39100,39600,41050,37900,14950198,589013546300,00,0.00,N,5,-100,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 49120a7ef211..5d89aac16119 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7230,7150,7290,7110,694445,5010172000,00,0.00,N,2,10,
 20241119,7220,7350,7370,7150,1390851,10043984800,00,0.00,N,5,-190,
 20241118,7410,7450,7530,7300,1124487,8319925200,00,0.00,N,5,-60,
 20241115,7470,7170,7630,7070,3105612,23192558440,00,0.00,N,2,320,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 9ab5358dd12a..090466bd1e03 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,81700,83100,83300,81300,488805,40230785800,00,0.00,N,2,900,
 20241119,80800,80600,81400,79800,366082,29534216900,00,0.00,N,2,200,
 20241118,80600,81400,83000,79100,526119,42707722700,00,0.00,N,5,-1100,
 20241115,81700,80700,83000,80300,671264,54899758400,00,0.00,N,2,600,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 230cd707dea4..6b26917e4e8a 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5510,5510,5570,5450,6070,33424230,00,0.00,N,3,0,
 20241119,5510,5760,5790,5500,13506,76247020,00,0.00,N,5,-280,
 20241118,5790,5910,6120,5750,3156,18519260,00,0.00,N,5,-170,
 20241115,5960,6150,6190,5770,22029,129924970,00,0.00,N,5,-190,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 909d891a4405..313f7500a20b 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,273,296,296,260,2007539,552983521,00,0.00,N,5,-25,
 20241119,298,303,313,289,857263,254801947,00,0.00,N,5,-3,
 20241118,301,301,314,291,606282,182220254,00,0.00,N,5,-4,
 20241115,305,305,317,299,582911,179179439,00,0.00,N,5,-4,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index ab338ab10ae7..512318f77bf8 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2010,2075,2155,2000,21660,44107625,00,0.00,N,5,-60,
 20241119,2070,2090,2135,2070,24370,50960655,00,0.00,N,5,-20,
 20241118,2090,2060,2140,2045,22585,47119490,00,0.00,N,2,15,
 20241115,2075,2010,2080,1984,15894,32097015,00,0.00,N,2,65,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 7e8fc80ea5d7..308f6c8624a4 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20400,20300,20500,20000,17948,363029700,00,0.00,N,5,-100,
 20241119,20500,20400,20600,20200,17549,358620600,00,0.00,N,2,250,
 20241118,20250,20250,20550,20000,21614,438595800,00,0.00,N,3,0,
 20241115,20250,19790,20350,19760,44546,890028830,00,0.00,N,2,260,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 9f5f2ae5a902..92554c950531 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,507,506,525,500,52220,26509885,00,0.00,N,2,1,
 20241119,506,503,520,501,87065,44149335,00,0.00,N,2,3,
 20241118,503,511,531,503,85865,44531190,00,0.00,N,5,-8,
 20241115,511,512,529,500,77698,39926645,00,0.00,N,5,-1,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 49cfffd747e3..e506ad0af2c5 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,389,436,436,370,2626122,1036464559,00,0.00,N,5,-46,
 20241119,435,431,440,410,730337,306689598,00,0.00,N,2,8,
 20241118,427,446,462,417,1817413,782374071,00,0.00,N,5,-19,
 20241115,446,485,495,440,1588346,725340731,00,0.00,N,5,-39,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 2f5502dc59cd..0ad214f6c6d4 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1240,1320,1320,1239,791287,996516834,00,0.00,N,5,-81,
 20241119,1321,1254,1340,1235,683808,872861537,00,0.00,N,2,61,
 20241118,1260,1270,1309,1256,559773,715881344,00,0.00,N,5,-22,
 20241115,1282,1277,1301,1240,550828,699672961,00,0.00,N,2,19,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index c01213056790..c96cabd51b15 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,482,474,485,470,17937,8543745,00,0.00,N,2,5,
 20241119,477,466,477,466,19512,9231967,00,0.00,N,2,6,
 20241118,471,469,474,463,13940,6549939,00,0.00,N,2,2,
 20241115,469,460,469,452,17184,7872387,00,0.00,N,2,3,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 48bffdaec295..10d02067680d 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1912,1937,1937,1906,6219,11904614,00,0.00,N,5,-26,
 20241119,1938,2030,2050,1930,20362,40439553,00,0.00,N,5,-112,
 20241118,2050,1939,2050,1898,13726,26671911,00,0.00,N,2,101,
 20241115,1949,1925,2200,1903,45011,90330415,00,0.00,N,2,24,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index fb6956920b47..d5c6c686532c 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9660,9450,9700,9450,18848,180223040,00,0.00,N,2,120,
 20241119,9540,9600,9600,9420,9578,90765570,00,0.00,N,5,-60,
 20241118,9600,9370,9640,9350,15227,144997910,00,0.00,N,2,230,
 20241115,9370,9280,9400,9050,35489,324506750,00,0.00,N,2,90,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index aa12d3daf69b..9a8cfa4fa666 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,555,561,562,541,42017,23227772,00,0.00,N,5,-6,
 20241119,561,568,569,557,39354,22023975,00,0.00,N,2,4,
 20241118,557,582,582,555,46569,26377324,00,0.00,N,5,-17,
 20241115,574,574,575,537,50070,27775143,00,0.00,N,3,0,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 896757a6ebf1..397cba719c9e 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2150,2170,2190,2130,78674,169427450,00,0.00,N,5,-20,
 20241119,2170,2150,2195,2150,87532,189937990,00,0.00,N,2,20,
 20241118,2150,2095,2175,2095,103337,221184775,00,0.00,N,2,50,
 20241115,2100,2045,2120,2005,176972,363771385,00,0.00,N,2,35,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 90c8d4b3100b..4f12b89ca62e 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4600,4595,4790,4550,87680,405114105,00,0.00,N,2,5,
 20241119,4595,4585,4840,4555,93239,432846045,00,0.00,N,5,-5,
 20241118,4600,4550,4645,4545,44849,206335065,00,0.00,N,2,55,
 20241115,4545,4390,4560,4390,78942,352958405,00,0.00,N,2,150,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 5cace7e73763..7085e672e471 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,576,605,605,571,17081,9893225,00,0.00,N,5,-14,
 20241119,590,604,604,575,20298,11807445,00,0.00,N,2,16,
 20241118,574,574,602,564,18475,10634948,00,0.00,N,2,3,
 20241115,571,575,600,570,25494,14804564,00,0.00,N,2,1,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 93c6d61dcde4..07863b559770 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,590,598,598,586,496730,292652625,00,0.00,N,5,-8,
 20241119,598,609,625,594,409563,246052177,00,0.00,N,5,-12,
 20241118,610,596,624,589,548903,334218597,00,0.00,N,2,14,
 20241115,596,594,604,567,897977,522436179,00,0.00,N,2,2,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 6940a9b7cb2e..06689a10bf67 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,732,732,732,732,0,0,00,0.00,Y,3,0,
+20241120,732,732,732,732,0,0,00,0.00,Y,3,0,
+20241119,732,732,732,732,0,0,00,0.00,Y,0,0,
 20241118,732,732,732,732,0,0,00,0.00,Y,0,0,
 20241115,732,732,732,732,0,0,00,0.00,N,0,0,
 20241114,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 131592b2e3e7..be1480befae3 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,411,442,444,406,432176,181330069,00,0.00,N,5,-31,
 20241119,442,468,468,423,594558,265861479,00,0.00,N,5,-26,
 20241118,468,482,510,467,534169,255553277,00,0.00,N,5,-14,
 20241115,482,500,597,463,2490749,1326363482,00,0.00,N,5,-18,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 37ae633ec00e..bd95b10e7fb6 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5120,5120,5180,5030,13100,66781940,00,0.00,N,3,0,
 20241119,5120,5200,5210,5020,10556,53881270,00,0.00,N,2,10,
 20241118,5110,5120,5250,5090,19369,99344300,00,0.00,N,5,-30,
 20241115,5140,5210,5230,5020,25026,127231960,00,0.00,N,5,-70,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index f7c0523fb527..431d7cd715c2 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,344,334,345,333,94320,32024490,00,0.00,N,2,6,
 20241119,338,326,344,324,106015,35541192,00,0.00,N,2,8,
 20241118,330,319,330,318,75795,24530806,00,0.00,N,2,11,
 20241115,319,317,320,310,102524,32394072,00,0.00,N,3,0,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index 5f2f5556aa3d..2d8c2d340f01 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8860,9140,9140,8840,49061,436909530,00,0.00,N,5,-100,
 20241119,8960,8930,9140,8910,45194,406549020,00,0.00,N,5,-10,
 20241118,8970,9050,9100,8900,64418,579565180,00,0.00,N,5,-80,
 20241115,9050,9000,9080,8800,48943,438625220,00,0.00,N,2,50,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 1b23e2705103..734b827073fd 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,542,541,544,529,59313,31911100,00,0.00,N,5,-2,
 20241119,544,569,569,535,120975,66247696,00,0.00,N,5,-25,
 20241118,569,556,569,531,154657,86219059,00,0.00,N,2,7,
 20241115,562,561,571,537,115608,63456555,00,0.00,N,2,1,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 68099873ec64..acd312b8fdbd 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10340,9900,10400,9900,172083,1756454240,00,0.00,N,2,450,
 20241119,9890,9880,10090,9730,331654,3252971920,00,0.00,N,5,-50,
 20241118,9940,10090,10190,9810,307926,3073173130,00,0.00,N,5,-280,
 20241115,10220,10730,10740,10000,343126,3503886030,00,0.00,N,5,-680,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index e0e7706071cf..ef128efd61e7 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1124,1127,1177,1118,43830,49548642,00,0.00,N,5,-4,
 20241119,1128,1150,1200,1122,76429,86670270,00,0.00,N,5,-2,
 20241118,1130,1200,1204,1130,46578,53966114,00,0.00,N,5,-40,
 20241115,1170,1195,1195,1160,28291,33358031,00,0.00,N,5,-25,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index e27f5007b6bd..7f3cdddcf5da 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8420,8310,8480,8260,1027,8588740,00,0.00,N,2,10,
 20241119,8410,8340,8410,8250,11820,98243740,00,0.00,N,3,0,
 20241118,8410,8420,8420,8310,10255,85493780,00,0.00,N,5,-20,
 20241115,8430,8900,8900,8310,14686,123050960,00,0.00,N,5,-530,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index b431efa13499..ca8f57bbc2d7 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4880,4865,4880,4815,24666,119698030,00,0.00,N,2,15,
 20241119,4865,4890,4940,4770,62978,305528625,00,0.00,N,5,-25,
 20241118,4890,4835,4905,4805,41615,202758995,00,0.00,N,2,60,
 20241115,4830,4705,4830,4685,56517,269833795,00,0.00,N,2,125,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 34cb928b89ab..01d0ad58550b 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17010,16960,17320,16880,27493,470089680,00,0.00,N,2,60,
 20241119,16950,16750,17250,16740,20647,351223670,00,0.00,N,2,200,
 20241118,16750,17680,17680,16710,31879,541672930,00,0.00,N,5,-690,
 20241115,17440,16800,17440,16800,22448,383545700,00,0.00,N,2,600,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 3e4b634d63fe..55754fffbd27 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2565,2615,2620,2565,16776,43284990,00,0.00,N,5,-5,
 20241119,2570,2585,2660,2570,42411,110067105,00,0.00,N,5,-65,
 20241118,2635,2615,2650,2580,24428,63636720,00,0.00,N,2,20,
 20241115,2615,2605,2630,2580,14095,36715900,00,0.00,N,2,10,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index d8f6d1db5fbe..b4261bad31db 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16700,16730,16830,16600,17142,285519650,00,0.00,N,5,-30,
 20241119,16730,17150,17150,16690,31215,525000450,00,0.00,N,5,-260,
 20241118,16990,16850,17190,16810,66065,1127983760,00,0.00,N,2,390,
 20241115,16600,17000,17000,16200,48200,797154290,00,0.00,N,5,-290,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 285cdf4d1870..02ee724b3943 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2460,2485,2505,2425,11581,28437485,00,0.00,N,5,-25,
 20241119,2485,2500,2515,2420,12478,31032180,00,0.00,N,5,-5,
 20241118,2490,2500,2525,2480,12275,30712105,00,0.00,N,5,-10,
 20241115,2500,2420,2500,2390,14349,34864270,00,0.00,N,2,95,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 7db15941ecf4..95a68ff16446 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4315,4590,4590,4160,83486,365176005,00,0.00,N,5,-140,
 20241119,4455,4500,4645,4455,50978,230916340,00,0.00,N,5,-35,
 20241118,4490,4405,4520,4250,165933,717562485,00,0.00,N,2,85,
 20241115,4405,5440,5730,4210,333405,1593470095,00,0.00,N,5,-1035,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 652e81623005..606f79e3013d 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2680,2750,2770,2675,287694,779624585,00,0.00,N,5,-85,
 20241119,2765,2785,2805,2745,315451,875307995,00,0.00,N,5,-15,
 20241118,2780,2775,2815,2755,400942,1114023360,00,0.00,N,5,-35,
 20241115,2815,2650,2830,2595,736081,2010601495,00,0.00,N,2,150,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 2e2a35e34152..bd15685cc7e8 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,785,790,806,773,38366,30212971,00,0.00,N,5,-5,
 20241119,790,812,815,790,16229,12946731,00,0.00,N,5,-17,
 20241118,807,802,817,802,25818,20885375,00,0.00,N,5,-2,
 20241115,809,828,832,808,9761,7971861,00,0.00,N,5,-23,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 5115a0040c10..5cd3d182647e 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4695,4725,4740,4680,12226,57542260,00,0.00,N,5,-40,
 20241119,4735,4735,4755,4735,2735,12976595,00,0.00,N,3,0,
 20241118,4735,4680,4835,4680,11785,56073630,00,0.00,N,5,-5,
 20241115,4740,4765,4765,4680,7773,36577020,00,0.00,N,5,-15,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index b83687780e99..cfbc0ee567cb 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12180,12180,12300,11420,171215,2027861540,00,0.00,N,2,30,
 20241119,12150,11950,12430,11950,170781,2084784760,00,0.00,N,2,250,
 20241118,11900,12310,12350,11500,672600,8026611850,00,0.00,N,5,-1190,
 20241115,13090,16640,17340,12210,1503993,22642945970,00,0.00,N,5,-3460,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 494a1c68197b..100ff621f43d 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3920,4015,4025,3890,55869,220194295,00,0.00,N,5,-115,
 20241119,4035,4075,4135,4010,50342,204043520,00,0.00,N,5,-95,
 20241118,4130,4035,4285,4035,51635,215455670,00,0.00,N,5,-15,
 20241115,4145,3950,4175,3910,83786,337333835,00,0.00,N,2,195,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index f2ba4775b955..9c7eed4f5669 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20241120,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20241119,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20241118,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20241115,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241114,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index ae4c58fcc1d4..194ba58811a7 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2310,2410,2410,2250,164060,383080375,00,0.00,N,5,-55,
 20241119,2365,2340,2435,2340,184421,439603895,00,0.00,N,2,45,
 20241118,2320,2305,2365,2285,94610,219868700,00,0.00,N,2,25,
 20241115,2295,2345,2345,2230,198456,453029000,00,0.00,N,5,-55,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 8903f099417e..c323d3d9d446 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2860,2800,2885,2790,83134,236642335,00,0.00,N,2,15,
 20241119,2845,2970,3010,2785,363890,1033153405,00,0.00,N,5,-170,
 20241118,3015,2605,3330,2605,2397258,7449575420,00,0.00,N,2,395,
 20241115,2620,2595,2700,2520,38485,99601545,00,0.00,N,2,5,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 7363d2230e03..6155edd5dcfa 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2240,2245,2250,2230,23279,52230870,00,0.00,N,5,-10,
 20241119,2250,2235,2260,2230,19847,44574780,00,0.00,N,3,0,
 20241118,2250,2240,2280,2230,53655,120713380,00,0.00,N,2,10,
 20241115,2240,2180,2260,2175,84570,186732485,00,0.00,N,2,30,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index b239cb06a480..911de2c4a7da 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1430,1387,1440,1379,119137,168388958,00,0.00,N,2,43,
 20241119,1387,1394,1412,1358,100793,139646614,00,0.00,N,3,0,
 20241118,1387,1376,1392,1357,190022,261344918,00,0.00,N,5,-3,
 20241115,1390,1324,1396,1275,421261,560777245,00,0.00,N,2,60,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 8616090c7bf1..26977b0431df 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4200,4200,4210,4180,26529,111234845,00,0.00,N,5,-20,
 20241119,4220,4230,4245,4190,29821,125670505,00,0.00,N,5,-5,
 20241118,4225,4155,4270,4155,25673,108320625,00,0.00,N,2,45,
 20241115,4180,4080,4205,4075,57081,235389005,00,0.00,N,2,90,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 89ae5de095e6..5fb3ca964f63 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7570,7770,7820,7520,463835,3524840880,00,0.00,N,5,-210,
 20241119,7780,7730,7950,7730,220412,1723013510,00,0.00,N,5,-30,
 20241118,7810,7650,7940,7650,195126,1530380600,00,0.00,N,2,10,
 20241115,7800,7470,7800,7460,301629,2324954910,00,0.00,N,2,290,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index 266c24cd25b8..ea493ddd4968 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2395,2400,2430,2375,67401,161437925,00,0.00,N,5,-25,
 20241119,2420,2425,2455,2365,112350,269247995,00,0.00,N,2,5,
 20241118,2415,2450,2485,2400,115680,282528585,00,0.00,N,5,-50,
 20241115,2465,2425,2495,2370,211674,514426975,00,0.00,N,2,40,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index a2b3838ac223..82b8a45e730e 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1263,1360,1361,1263,1312786,1703033610,00,0.00,N,5,-59,
 20241119,1322,1287,1338,1270,1422957,1848516913,00,0.00,N,2,7,
 20241118,1315,1305,1342,1267,2984505,3919790808,00,0.00,N,2,28,
 20241115,1287,1305,1310,1215,2790176,3505176745,00,0.00,N,5,-18,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 0382bb35978c..c4b89db48e87 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3570,3575,3600,3560,434869,1556741735,00,0.00,N,5,-20,
 20241119,3590,3600,3625,3555,988799,3542120980,00,0.00,N,5,-10,
 20241118,3600,3555,3630,3555,985511,3544770550,00,0.00,N,2,15,
 20241115,3585,3660,3660,3545,927225,3323853515,00,0.00,N,5,-115,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 5300ba9099b0..467321780f13 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,48150,49250,49500,48150,252471,12293052600,00,0.00,N,5,-900,
 20241119,49050,47600,49300,47300,375812,18251082850,00,0.00,N,2,1150,
 20241118,47900,45850,48250,45800,464431,22058342750,00,0.00,N,2,2400,
 20241115,45500,46200,47200,44100,724270,32712570200,00,0.00,N,5,-1800,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 30ccd73f35b7..16f6fa9b46bf 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1340,1292,1348,1280,77487,101586459,00,0.00,N,2,52,
 20241119,1288,1270,1299,1267,61135,78138392,00,0.00,N,2,19,
 20241118,1269,1270,1330,1253,79930,102183022,00,0.00,N,2,15,
 20241115,1254,1250,1258,1150,125886,151676673,00,0.00,N,2,4,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index c70c5a2d92bb..799ca3ce89c8 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4640,4670,4730,4610,68227,317793020,00,0.00,N,5,-30,
 20241119,4670,4645,4745,4610,137718,645640350,00,0.00,N,2,25,
 20241118,4645,4490,4875,4480,358522,1689619745,00,0.00,N,2,165,
 20241115,4480,4590,4650,4340,176254,780145170,00,0.00,N,5,-110,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 8559298ffa69..fa27c3c241af 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2270,2320,2335,2260,322513,737233830,00,0.00,N,5,-55,
 20241119,2325,2275,2365,2240,400861,924976255,00,0.00,N,2,50,
 20241118,2275,2300,2340,2230,710887,1628300340,00,0.00,N,5,-35,
 20241115,2310,2610,2770,2305,7307807,18627894255,00,0.00,N,2,45,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 7d9010d007a2..9404e1400074 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15730,17110,17500,15540,513534,8283144080,00,0.00,N,5,-970,
 20241119,16700,16850,17110,16340,443723,7434703750,00,0.00,N,2,300,
 20241118,16400,16350,18270,16010,1176150,20237391100,00,0.00,N,5,-200,
 20241115,16600,15570,17460,15370,1689840,28170449710,00,0.00,N,2,1030,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 9bbbd38a80a3..7614d1c1a334 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1426,1438,1439,1405,704203,1001489583,00,0.00,N,5,-20,
 20241119,1446,1502,1520,1445,615088,910964599,00,0.00,N,5,-67,
 20241118,1513,1504,1535,1500,374422,567464416,00,0.00,N,2,10,
 20241115,1503,1564,1604,1489,1178400,1809628897,00,0.00,N,5,-61,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 0b3345e71d9d..83a79b5b8226 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,65300,65300,66900,64100,594790,38860784400,00,0.00,N,3,0,
 20241119,65300,65800,66200,63800,722231,47032027300,00,0.00,N,5,-100,
 20241118,65400,65300,67100,64600,804327,52814193000,00,0.00,N,5,-500,
 20241115,65900,69100,69400,64100,1678219,111126985600,00,0.00,N,5,-3800,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index fa5e7f3d0a06..089139a723be 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20241120,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20241119,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20241118,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20241115,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241114,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index e6e02c2454c8..32d6bbfb2cc5 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21500,21200,22400,20950,735127,15782578600,00,0.00,N,5,-450,
 20241119,21950,23300,23350,21250,2536367,56690910650,00,0.00,N,5,-800,
 20241118,22750,17500,22750,17330,1717831,37892140520,00,0.00,N,1,5250,
 20241115,17500,17150,17580,16920,141661,2443084960,00,0.00,N,2,350,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 2191b49a2554..b02d5c970381 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14060,14100,14410,13910,174086,2459405850,00,0.00,N,5,-90,
 20241119,14150,14170,14520,13970,214094,3031628470,00,0.00,N,2,30,
 20241118,14120,13200,15200,13200,909011,13011899250,00,0.00,N,5,-1700,
 20241115,15820,16600,16720,15780,322925,5126004280,00,0.00,N,5,-780,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 0569f32f0da4..117681e1dcc2 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6360,6280,6390,6260,9227,58313830,00,0.00,N,2,40,
 20241119,6320,6220,6380,6220,10755,67694630,00,0.00,N,2,30,
 20241118,6290,6280,6410,6240,15904,100050390,00,0.00,N,2,10,
 20241115,6280,6160,6300,6100,27396,169965350,00,0.00,N,2,50,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 39981519789c..d5543483c848 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3405,3405,3450,3385,8129,27663600,00,0.00,N,3,0,
 20241119,3405,3370,3495,3370,7373,25157230,00,0.00,N,2,15,
 20241118,3390,3390,3555,3300,12607,43065060,00,0.00,N,3,0,
 20241115,3390,3350,3550,3275,27849,94871165,00,0.00,N,2,5,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 02721d5ec2a1..6ca1692c3977 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5840,5670,5920,5620,76796,444867610,00,0.00,N,2,150,
 20241119,5690,5550,6100,5550,242568,1413112470,00,0.00,N,2,200,
 20241118,5490,5390,5580,5290,76305,418413510,00,0.00,N,2,100,
 20241115,5390,5410,5550,5220,152739,810979810,00,0.00,N,5,-60,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 7c70c36a1f52..89155295ca8e 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1613,1640,1640,1611,83305,134874757,00,0.00,N,5,-7,
 20241119,1620,1620,1644,1614,103052,167361941,00,0.00,N,3,0,
 20241118,1620,1597,1629,1597,96270,155660494,00,0.00,N,2,6,
 20241115,1614,1571,1614,1554,158577,252188478,00,0.00,N,2,28,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 16e9292f55dc..7c5c40cf8b2b 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2110,2150,2165,2055,41344,86197090,00,0.00,N,5,-60,
 20241119,2170,2080,2175,2075,42705,91020745,00,0.00,N,2,70,
 20241118,2100,2065,2135,2055,8955,18647215,00,0.00,N,2,50,
 20241115,2050,2075,2110,2020,20522,42409165,00,0.00,N,5,-45,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 4130c5ad7112..6323af4cb1c4 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1133,1123,1134,1123,4672,5274339,00,0.00,N,5,-1,
 20241119,1134,1139,1139,1112,14092,15923892,00,0.00,N,5,-5,
 20241118,1139,1119,1150,1119,22918,25969908,00,0.00,N,2,2,
 20241115,1137,1140,1140,1082,26896,29826771,00,0.00,N,5,-8,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index a5c7b8c687a0..422d681c7e72 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2545,2570,2590,2525,131562,335173595,00,0.00,N,5,-30,
 20241119,2575,2515,2585,2500,260946,661206785,00,0.00,N,2,60,
 20241118,2515,2500,2555,2455,249768,629475550,00,0.00,N,2,5,
 20241115,2510,2450,2535,2440,359481,894400675,00,0.00,N,2,70,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 337d2b015d5a..8c0570045ac7 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7470,7430,7480,7410,11287,84130220,00,0.00,N,3,0,
 20241119,7470,7400,7500,7400,4345,32369050,00,0.00,N,2,10,
 20241118,7460,7240,7490,7220,15518,114867140,00,0.00,N,2,100,
 20241115,7360,7140,7660,7120,55463,404037010,00,0.00,N,2,20,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 0eff36ed98eb..1f31470061ce 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18680,19030,19030,18660,46656,877225390,00,0.00,N,5,-100,
 20241119,18780,18200,18850,18180,66033,1233423750,00,0.00,N,2,580,
 20241118,18200,17630,18330,17560,45357,820457840,00,0.00,N,2,570,
 20241115,17630,17230,17980,17230,87586,1543710690,00,0.00,N,5,-150,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 9b64881f3a1c..a476e914d7db 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,627,631,680,622,330569,211935007,00,0.00,N,5,-4,
 20241119,631,615,631,614,150949,93803355,00,0.00,N,2,10,
 20241118,621,635,638,615,175219,109518460,00,0.00,N,5,-11,
 20241115,632,632,646,599,338964,208345125,00,0.00,N,2,11,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index daf40981a612..16a3dab55664 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1086,1088,1088,1030,3747,3973280,00,0.00,N,2,9,
 20241119,1077,1085,1085,1031,7430,7939323,00,0.00,N,5,-2,
 20241118,1079,1090,1090,1077,19350,20991346,00,0.00,N,5,-11,
 20241115,1090,1053,1090,1000,41701,44351395,00,0.00,N,2,40,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index b1a21a0ab9e1..0e07114f611e 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2335,2380,2390,2280,603213,1412043715,00,0.00,N,5,-5,
 20241119,2340,2335,2430,2305,564797,1321504435,00,0.00,N,5,-25,
 20241118,2365,2300,2485,2250,1149337,2713280080,00,0.00,N,2,75,
 20241115,2290,2235,2580,2220,2303064,5413938575,00,0.00,N,2,20,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 3a203f6f8c6d..9af6859b9dcd 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11600,11590,11850,11270,223552,2580554890,00,0.00,N,2,10,
 20241119,11590,11330,11880,11270,266704,3088178580,00,0.00,N,2,230,
 20241118,11360,11800,11920,10980,427365,4890200530,00,0.00,N,5,-80,
 20241115,11440,10140,11450,10020,408660,4545747480,00,0.00,N,2,1300,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index 9aaeb5666b7e..707eb7db0565 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,280,304,308,280,410711,120461161,00,0.00,N,5,-24,
 20241119,304,314,320,301,184130,56402235,00,0.00,N,5,-8,
 20241118,312,291,312,282,416532,123096813,00,0.00,N,2,21,
 20241115,291,300,309,290,360510,107014580,00,0.00,N,5,-2,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index ff3ba530daff..bb3b6fecafa3 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2230,2250,2265,2230,70696,158439065,00,0.00,N,5,-20,
 20241119,2250,2270,2270,2240,71688,161198250,00,0.00,N,5,-5,
 20241118,2255,2240,2270,2230,82200,185142550,00,0.00,N,2,15,
 20241115,2240,2240,2250,2215,136924,305534900,00,0.00,N,2,10,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index aae18575555a..2bf8d10b0f0f 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4575,4475,4695,4465,125791,575651485,00,0.00,N,2,95,
 20241119,4480,4650,4670,4410,92074,415409465,00,0.00,N,5,-120,
 20241118,4600,4580,4725,4460,90669,413670635,00,0.00,N,2,25,
 20241115,4575,4700,4740,4470,103497,472502210,00,0.00,N,5,-195,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index b0f595d098b7..58aa17b43818 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3600,3600,3600,3335,12981,45785560,00,0.00,N,3,0,
 20241119,3600,3835,3835,3570,18211,65494270,00,0.00,N,5,-25,
 20241118,3625,3665,3665,3590,1266,4590685,00,0.00,N,5,-5,
 20241115,3630,3780,3780,3580,12021,43646075,00,0.00,N,5,-100,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 9258388f39d5..7b203fe1339b 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,649,663,666,643,255106,166273617,00,0.00,N,5,-14,
 20241119,663,653,677,653,357615,236561160,00,0.00,N,5,-4,
 20241118,667,657,681,652,311903,208745080,00,0.00,N,2,10,
 20241115,657,661,661,629,685975,441142994,00,0.00,N,5,-6,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 3f5ee5d9f95d..c9961bc6c12f 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9980,9960,10020,9910,28692,286332480,00,0.00,N,3,0,
 20241119,9980,9800,10010,9800,67468,670944050,00,0.00,N,2,230,
 20241118,9750,9800,9840,9700,34904,341270880,00,0.00,N,5,-50,
 20241115,9800,9670,9810,9510,51137,495345600,00,0.00,N,2,130,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 13766b7a066e..cc78b974dd4c 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,31300,31100,31650,30800,17640,552308750,00,0.00,N,2,200,
 20241119,31100,30950,31250,30650,17258,534951100,00,0.00,N,2,150,
 20241118,30950,30300,31000,30300,23863,732944150,00,0.00,N,2,350,
 20241115,30600,30300,30900,30050,12039,366730500,00,0.00,N,2,500,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 4a2ae6461c64..b85e5d50a77e 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2130,2160,2160,2100,8720,18651225,00,0.00,N,2,10,
 20241119,2120,2130,2130,2100,11247,23761355,00,0.00,N,5,-10,
 20241118,2130,2185,2205,2105,9628,20607795,00,0.00,N,5,-50,
 20241115,2180,2160,2205,2145,13687,29741670,00,0.00,N,2,20,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 4e5d7e74417d..0c5457c7aa09 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7210,7130,7340,7130,4633,33355700,00,0.00,N,5,-90,
 20241119,7300,7320,7420,7280,2017,14829750,00,0.00,N,5,-20,
 20241118,7320,7130,7340,7130,3351,24265200,00,0.00,N,2,120,
 20241115,7200,7060,7440,6590,12202,83199070,00,0.00,N,2,140,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 3dc007cda649..53f8588c8282 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16490,16730,16730,16300,10390,171049950,00,0.00,N,5,-210,
 20241119,16700,15900,16780,15850,32717,536505690,00,0.00,N,2,760,
 20241118,15940,15730,16350,15700,31795,508139550,00,0.00,N,2,10,
 20241115,15930,15730,16050,15100,27233,425880850,00,0.00,N,2,130,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 5892f8225f03..f2f8c4cb9c1f 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14060,13600,14160,13340,22756,313514330,00,0.00,N,2,520,
 20241119,13540,13640,13700,13300,27487,369739300,00,0.00,N,3,0,
 20241118,13540,13660,13750,13400,23843,322376450,00,0.00,N,5,-20,
 20241115,13560,13410,13640,13350,13775,185832420,00,0.00,N,2,10,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 12e5db7ee3bd..e2da6e8c6920 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,728,721,735,720,21542,15627159,00,0.00,N,2,7,
 20241119,721,704,721,704,26577,18913821,00,0.00,N,2,28,
 20241118,693,697,745,681,35860,25011412,00,0.00,N,2,5,
 20241115,688,696,707,679,27240,18896827,00,0.00,N,5,-7,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index d94005a4509d..8d7547ccacab 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,985,980,997,980,173925,171294552,00,0.00,N,5,-4,
 20241119,989,970,991,964,140485,137562284,00,0.00,N,2,19,
 20241118,970,962,992,949,130913,127011108,00,0.00,N,2,7,
 20241115,963,900,965,900,229098,212442183,00,0.00,N,2,33,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index e463fef1f7bc..fa58cac44787 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1717,1717,1733,1690,6126,10441465,00,0.00,N,5,-17,
 20241119,1734,1752,1780,1641,30484,51743325,00,0.00,N,5,-35,
 20241118,1769,1727,1775,1727,15817,27800586,00,0.00,N,2,24,
 20241115,1745,1762,1789,1720,17014,29998357,00,0.00,N,5,-34,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 583366dae7d4..02ca2cbc6929 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1303,1290,1305,1290,10625,13757841,00,0.00,N,2,13,
 20241119,1290,1280,1318,1270,29508,38175130,00,0.00,N,2,10,
 20241118,1280,1340,1352,1280,37567,49476581,00,0.00,N,5,-49,
 20241115,1329,1366,1380,1327,63671,85630440,00,0.00,N,5,-37,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 9b31c52ebd7c..3c8ea48f7979 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2175,2170,2200,2150,15728,34054680,00,0.00,N,2,5,
 20241119,2170,2200,2225,2150,36735,80036005,00,0.00,N,5,-50,
 20241118,2220,2145,2235,2145,57133,125821450,00,0.00,N,2,75,
 20241115,2145,2090,2270,2090,91250,198730140,00,0.00,N,2,25,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 6d83ef10311b..6d598a1c5458 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4910,5060,5070,4910,405645,2011515965,00,0.00,N,5,-120,
 20241119,5030,4940,5100,4940,719360,3625674825,00,0.00,N,2,95,
 20241118,4935,4875,5040,4875,455565,2260710920,00,0.00,N,2,5,
 20241115,4930,4785,4955,4705,468978,2283693000,00,0.00,N,2,145,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index e68f6f6d3c4c..d84b4ec60659 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8660,8830,9020,8570,8026,69282660,00,0.00,N,5,-160,
 20241119,8820,8600,8820,8600,6640,57888990,00,0.00,N,2,140,
 20241118,8680,8560,8920,8560,19795,171477220,00,0.00,N,5,-80,
 20241115,8760,9280,9870,8590,46202,413550460,00,0.00,N,5,-610,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 1284b4a3d2cc..3e03a8f050b0 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8850,9010,9100,8780,37074,329019890,00,0.00,N,5,-160,
 20241119,9010,9060,9240,8880,22428,201898050,00,0.00,N,5,-150,
 20241118,9160,9050,9350,8960,19672,180474190,00,0.00,N,2,140,
 20241115,9020,8950,9120,8790,31383,280877130,00,0.00,N,2,20,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 01cba3092974..93b641495083 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17720,17360,17850,17310,83502,1470012870,00,0.00,N,2,360,
 20241119,17360,17250,17720,17160,70011,1214297520,00,0.00,N,3,0,
 20241118,17360,17160,17890,17160,105174,1843580660,00,0.00,N,2,470,
 20241115,16890,16600,17160,16430,138006,2307927610,00,0.00,N,2,110,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 1795e9345983..9609c2090f4b 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8760,8710,8880,8600,77460,674785030,00,0.00,N,5,-20,
 20241119,8780,8700,8820,8630,70511,615057360,00,0.00,N,2,100,
 20241118,8680,8730,8850,8590,117009,1018730650,00,0.00,N,5,-50,
 20241115,8730,8580,8850,8440,245604,2111019250,00,0.00,N,2,30,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index deba612bde8d..133b25a470ce 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2370,2375,2395,2350,31404,74406405,00,0.00,N,5,-5,
 20241119,2375,2405,2410,2335,31886,75252380,00,0.00,N,5,-25,
 20241118,2400,2395,2430,2345,61099,146092670,00,0.00,N,2,55,
 20241115,2345,2270,2350,2130,79368,181245370,00,0.00,N,2,40,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 5c5a9a391fbd..2cefe84d6c2d 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3760,3795,3800,3720,2288,8579300,00,0.00,N,2,30,
 20241119,3730,3765,3800,3725,3460,12992385,00,0.00,N,5,-25,
 20241118,3755,3655,3785,3655,13725,51563205,00,0.00,N,2,70,
 20241115,3685,3750,3785,3650,9845,36470115,00,0.00,N,5,-5,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 83f299cba455..fa958b7a7492 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4200,4220,4260,4145,96167,403294135,00,0.00,N,5,-60,
 20241119,4260,4260,4330,4230,111352,475066875,00,0.00,N,5,-80,
 20241118,4340,4275,4450,4275,132068,577296955,00,0.00,N,5,-25,
 20241115,4365,4685,4765,4225,480039,2111411020,00,0.00,N,5,-495,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 240cce077b26..b3ba9a73ccab 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17620,17960,18010,17600,23746,421532380,00,0.00,N,5,-340,
 20241119,17960,17840,18110,17750,21665,390471310,00,0.00,N,2,120,
 20241118,17840,17700,18000,17670,16300,290854610,00,0.00,N,2,140,
 20241115,17700,16820,17720,16820,13552,235828190,00,0.00,N,2,670,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 978baeb6ab06..15c81174cfdc 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,46300,46200,46400,45800,99793,4603057450,00,0.00,N,2,100,
 20241119,46200,45500,46400,44950,204483,9375393950,00,0.00,N,2,900,
 20241118,45300,44200,45300,44200,153700,6907104900,00,0.00,N,2,700,
 20241115,44600,45100,45350,43550,191639,8470935650,00,0.00,N,5,-500,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 016b7ea013d3..0b003f0390f9 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2785,2700,2810,2650,101467,276295030,00,0.00,N,2,85,
 20241119,2700,2755,3250,2660,579739,1720854225,00,0.00,N,3,0,
 20241118,2700,2625,2775,2610,76154,204931970,00,0.00,N,2,70,
 20241115,2630,2555,2630,2440,16537,41893010,00,0.00,N,2,75,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index d9d3997a428c..d39427b16892 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,112,118,120,112,718432,82057457,00,0.00,N,5,-6,
 20241119,118,120,123,117,352553,42125343,00,0.00,N,3,0,
 20241118,118,111,121,111,1186426,137499730,00,0.00,N,2,7,
 20241115,111,108,111,104,1193424,127051902,00,0.00,N,2,2,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index c503b9887e25..3d30fed97712 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,321000,332000,333500,321000,69326,22519260500,00,0.00,N,5,-13000,
 20241119,334000,335000,338500,332000,41432,13897748000,00,0.00,N,5,-3000,
 20241118,337000,337000,339500,333000,39793,13402168500,00,0.00,N,5,-1000,
 20241115,338000,339000,341500,328500,46253,15443792000,00,0.00,N,5,-19000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 7e49e4b0d6d2..7b82db66a551 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,291500,286000,294000,282500,239227,69310343000,00,0.00,N,2,3000,
 20241119,288500,287000,290500,284000,259699,74431703500,00,0.00,N,5,-1000,
 20241118,289500,275000,292500,275000,236484,67783161000,00,0.00,N,2,11500,
 20241115,278000,280500,282000,267500,438875,120849135000,00,0.00,N,5,-9500,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 5b6f257a41dd..7ccebaa9ba3c 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9140,8860,9350,8710,1031086,9352129100,00,0.00,N,2,240,
 20241119,8900,8510,8900,8320,1260851,10876034730,00,0.00,N,2,360,
 20241118,8540,8560,8900,8080,1460574,12450911630,00,0.00,N,5,-20,
 20241115,8560,7450,8920,6920,5851869,47066490510,00,0.00,N,2,10,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 68a05fb51a4c..f1d0c983d5d4 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4995,5000,5390,4970,1046053,5391702340,00,0.00,N,2,15,
 20241119,4980,5390,5420,4960,611361,3099781330,00,0.00,N,5,-450,
 20241118,5430,5070,5650,4950,832323,4345742695,00,0.00,N,2,360,
 20241115,5070,5290,5510,5060,294008,1541518930,00,0.00,N,5,-220,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index cd2bbd31e65c..d69bc3209b37 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2410,2380,2440,2360,39354,93898860,00,0.00,N,2,30,
 20241119,2380,2330,2430,2330,89633,213225965,00,0.00,N,2,10,
 20241118,2370,2335,2400,2325,70348,166277945,00,0.00,N,2,40,
 20241115,2330,2300,2330,2240,102512,233933670,00,0.00,N,2,10,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 97841f47f7d2..d358f9522431 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4160,4155,4200,4130,83040,345361020,00,0.00,N,2,5,
 20241119,4155,4195,4215,4100,108161,449497190,00,0.00,N,5,-75,
 20241118,4230,4165,4290,4110,139826,591695060,00,0.00,N,2,30,
 20241115,4200,4175,4230,4025,190660,785627435,00,0.00,N,5,-10,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index b63c149cd943..515a9876cb84 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,335,341,342,332,161795,54284154,00,0.00,N,5,-6,
 20241119,341,343,345,334,187264,63293007,00,0.00,N,5,-1,
 20241118,342,347,353,337,246614,83960301,00,0.00,N,5,-7,
 20241115,349,362,362,333,596994,202839756,00,0.00,N,3,0,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 58f668ef3c23..9c9af5f641c9 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7630,7580,7660,7580,8067,61415740,00,0.00,N,3,0,
 20241119,7630,7720,7720,7530,2683,20450440,00,0.00,N,2,10,
 20241118,7620,7440,7710,7440,9851,74632050,00,0.00,N,2,160,
 20241115,7460,7340,7840,7340,46908,355971020,00,0.00,N,2,60,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 64b9b6cd9a75..096d88c52ec5 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14150,14010,14300,13950,9238,130191680,00,0.00,N,5,-90,
 20241119,14240,14010,14290,13980,31346,444129370,00,0.00,N,2,140,
 20241118,14100,14390,14390,13460,42488,588201220,00,0.00,N,5,-90,
 20241115,14190,14930,15680,13690,92873,1375826990,00,0.00,N,5,-870,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index d3f76334db59..bbeea5f4f8e0 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1470,1480,1511,1455,4423956,6508702105,00,0.00,N,5,-33,
 20241119,1503,1418,1758,1386,61314764,100188745732,00,0.00,N,2,83,
 20241118,1420,1391,1425,1379,1350907,1904570365,00,0.00,N,2,33,
 20241115,1387,1362,1391,1336,1745073,2375568982,00,0.00,N,2,14,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 237a9fe7f3bb..2852fe198d45 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2135,2060,2160,2060,32278,68074025,00,0.00,N,2,55,
 20241119,2080,2055,2125,2050,29333,60690105,00,0.00,N,5,-10,
 20241118,2090,2095,2100,2060,24719,51316880,00,0.00,N,5,-5,
 20241115,2095,2085,2100,2005,24148,49746220,00,0.00,N,2,10,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 422ffe2df504..96f8c3670fe0 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4110,4125,4160,4065,64941,266000495,00,0.00,N,5,-70,
 20241119,4180,4100,4280,4085,148723,618440330,00,0.00,N,2,50,
 20241118,4130,4000,4150,4000,119616,489679260,00,0.00,N,2,155,
 20241115,3975,3820,4000,3720,128370,496702870,00,0.00,N,2,200,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 87a2c0db6516..0f619c38ebd5 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20241120,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20241119,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20241118,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20241115,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241114,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 5b1eee344b03..37031c3c6262 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,69800,70000,70400,69600,67966,4752152300,00,0.00,N,5,-500,
 20241119,70300,68800,70700,68500,175967,12317450700,00,0.00,N,2,2100,
 20241118,68200,66800,68500,66700,103758,7055584500,00,0.00,N,2,1000,
 20241115,67200,68200,69400,66600,117801,7917701700,00,0.00,N,5,-1500,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 7a9a7870fe86..d13e6dcc794b 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3200,3125,3210,3080,47933,149973865,00,0.00,N,2,75,
 20241119,3125,3170,3180,3080,31062,96757965,00,0.00,N,5,-35,
 20241118,3160,3115,3195,3065,44650,140032485,00,0.00,N,2,15,
 20241115,3145,3240,3240,3020,67716,208833435,00,0.00,N,5,-65,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 96137583b848..e4d3d35762e0 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1307,1324,1350,1261,195206,254070210,00,0.00,N,5,-58,
 20241119,1365,1336,1375,1302,282005,377434260,00,0.00,N,2,5,
 20241118,1360,1246,1445,1246,999015,1367221253,00,0.00,N,2,104,
 20241115,1256,1290,1362,1241,385298,492919613,00,0.00,N,5,-53,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 5ae2917b7970..a2a9dc525756 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6280,6180,6360,6180,6276,39326640,00,0.00,N,2,40,
 20241119,6240,6180,6250,6050,4700,29036550,00,0.00,N,2,90,
 20241118,6150,6220,6320,6120,11049,68666220,00,0.00,N,5,-70,
 20241115,6220,5810,6350,5690,24591,149770110,00,0.00,N,2,440,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 16c130304904..09e664d61618 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1554,1548,1574,1530,13949,21602909,00,0.00,N,5,-6,
 20241119,1560,1504,1578,1460,72779,110501263,00,0.00,N,2,2,
 20241118,1558,1576,1576,1537,18078,28059050,00,0.00,N,2,6,
 20241115,1552,1433,1552,1424,113671,166796579,00,0.00,N,2,52,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index e282bb75aa83..f5d823ed9d6f 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,873,884,890,873,94786,83327257,00,0.00,N,5,-12,
 20241119,885,890,894,875,149413,131914024,00,0.00,N,3,0,
 20241118,885,870,900,867,105358,92492494,00,0.00,N,2,15,
 20241115,870,841,880,840,211601,182333069,00,0.00,N,2,35,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 08154af323b0..ae9d1be2cd96 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3495,3495,3495,3495,1,3495,00,0.00,N,2,95,
 20241119,3400,3680,3680,3400,13,45040,00,0.00,N,5,-95,
 20241118,3495,3900,3900,3320,1853,6202710,00,0.00,N,5,-405,
 20241115,3900,3900,3900,3900,1,3900,00,0.00,N,2,100,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 2c4865554ad8..1ac4f034349a 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17400,18150,19890,17230,2847667,52381813390,00,0.00,N,5,-520,
 20241119,17920,17470,19070,17470,2354468,43198824240,00,0.00,N,2,800,
 20241118,17120,18190,18300,16970,1369790,23773049650,00,0.00,N,5,-1380,
 20241115,18500,17610,18720,17290,834874,15061073630,00,0.00,N,2,890,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index a63eb1dd7bd0..dc316b98fe06 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3570,3590,3625,3490,794812,2834353745,00,0.00,N,2,20,
 20241119,3550,3465,3575,3465,457258,1616391615,00,0.00,N,2,95,
 20241118,3455,3385,3550,3385,586209,2040169650,00,0.00,N,2,75,
 20241115,3380,3250,3395,3225,357686,1184462065,00,0.00,N,2,95,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index a7f47a746d51..d2a8ec492c71 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1034,1035,1049,1029,19073,19730747,00,0.00,N,5,-1,
 20241119,1035,1037,1043,1027,26163,27099595,00,0.00,N,5,-2,
 20241118,1037,1049,1049,1028,64074,66473560,00,0.00,N,5,-12,
 20241115,1049,1039,1058,1028,96552,100783581,00,0.00,N,2,9,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 9e277c00ba36..0f984a390f20 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13950,14210,14430,13850,142858,2019290290,00,0.00,N,2,150,
 20241119,13800,14100,14180,13770,74616,1036468540,00,0.00,N,2,50,
 20241118,13750,13590,14100,13450,166562,2301806930,00,0.00,N,2,430,
 20241115,13320,12760,13500,12710,141098,1844562010,00,0.00,N,2,390,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index d4598380f15d..78504d7268b0 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11740,11480,11780,11100,36093,409372980,00,0.00,N,2,170,
 20241119,11570,11640,11800,11410,31699,367110930,00,0.00,N,5,-200,
 20241118,11770,11750,11900,11300,39049,452734620,00,0.00,N,5,-280,
 20241115,12050,12350,12380,11590,62081,745056010,00,0.00,N,5,-330,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 0fed78a66bcb..39bef7c877b3 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4770,4735,4790,4735,5871,27990555,00,0.00,N,2,15,
 20241119,4755,4695,4770,4670,12993,61263300,00,0.00,N,2,75,
 20241118,4680,4670,4725,4665,27454,128710660,00,0.00,N,2,5,
 20241115,4675,4695,4745,4600,59582,276673845,00,0.00,N,5,-85,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 5ed240dda218..39392692321a 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4350,4320,4375,4225,9900,42363075,00,0.00,N,2,15,
 20241119,4335,4410,4520,4335,9212,40436875,00,0.00,N,5,-185,
 20241118,4520,4295,4520,4190,40109,175723035,00,0.00,N,2,470,
 20241115,4050,3915,4350,3870,74358,307005035,00,0.00,N,2,70,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index bcbf757a55a6..c46e4c470aa8 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2075,2120,2050,72037,150104325,00,0.00,N,2,5,
 20241119,2070,2120,2130,2070,41661,87303650,00,0.00,N,5,-35,
 20241118,2105,2065,2120,2025,43398,90908005,00,0.00,N,2,35,
 20241115,2070,2005,2075,1994,116231,235502111,00,0.00,N,2,35,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 10aa49196695..087328c6a2e4 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5060,5120,5200,5040,182801,928683720,00,0.00,N,5,-60,
 20241119,5120,5100,5150,5070,218189,1114257590,00,0.00,N,3,0,
 20241118,5120,5040,5200,5000,311146,1595608360,00,0.00,N,2,80,
 20241115,5040,5300,5600,4815,1587978,8223091645,00,0.00,N,5,-120,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index aef6decced5a..0ba5f3853355 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3425,3445,3490,3420,34003,116860280,00,0.00,N,5,-50,
 20241119,3475,3470,3500,3405,44818,154906960,00,0.00,N,3,0,
 20241118,3475,3425,3550,3400,52266,181463040,00,0.00,N,2,50,
 20241115,3425,3370,3445,3270,92078,308135540,00,0.00,N,2,55,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index cce0fcff3fd0..4f16534946e3 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3965,3950,3975,3915,49392,194565710,00,0.00,N,2,5,
 20241119,3960,3935,3965,3910,40169,158382430,00,0.00,N,2,25,
 20241118,3935,3885,3970,3855,90706,356850755,00,0.00,N,2,75,
 20241115,3860,3795,3895,3765,119785,457283430,00,0.00,N,2,10,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 0b71e75e1795..225f646012cc 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4005,3910,4080,3740,47188,184334545,00,0.00,N,2,225,
 20241119,3780,3300,4285,3300,253659,961676725,00,0.00,N,2,480,
 20241118,3300,3255,3340,3255,9519,31378260,00,0.00,N,2,45,
 20241115,3255,3495,3510,3255,11640,38692065,00,0.00,N,5,-240,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 31d065672111..23daec3d74e7 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5390,5430,5440,5300,59456,318856740,00,0.00,N,5,-10,
 20241119,5400,5300,5820,5270,499439,2763807460,00,0.00,N,2,140,
 20241118,5260,5040,5310,5040,55682,290802540,00,0.00,N,2,170,
 20241115,5090,5010,5140,4875,79574,397586500,00,0.00,N,2,30,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 80bbd59dacef..b310acde6db2 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6980,7100,7100,6960,5935,41610190,00,0.00,N,5,-110,
 20241119,7090,7010,7090,6910,7910,55235460,00,0.00,N,2,80,
 20241118,7010,6960,7040,6910,7264,50798440,00,0.00,N,5,-20,
 20241115,7030,6780,7040,6670,15189,103334420,00,0.00,N,2,190,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 994652f501d6..2a9a09ab8ad8 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24950,25650,25750,24800,37339,939227000,00,0.00,N,5,-900,
 20241119,25850,25600,25950,25400,19421,497653800,00,0.00,N,2,250,
 20241118,25600,27000,27750,25600,51255,1357672950,00,0.00,N,5,-1750,
 20241115,27350,27350,28300,27150,29243,812898900,00,0.00,N,5,-650,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index ac5196f17fec..d9e7717449ec 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6250,6260,6260,6200,933,5821560,00,0.00,N,5,-10,
 20241119,6260,6270,6300,6210,1095,6872400,00,0.00,N,2,40,
 20241118,6220,6200,6230,6150,1805,11120200,00,0.00,N,2,70,
 20241115,6150,6200,6230,6130,2721,16789500,00,0.00,N,5,-70,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 5ef5fa5eacee..e1c6a35b3d50 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15690,15990,16060,15510,89763,1410828300,00,0.00,N,5,-310,
 20241119,16000,16280,16370,15900,94129,1510683380,00,0.00,N,5,-390,
 20241118,16390,16120,16430,15850,162875,2639623280,00,0.00,N,2,220,
 20241115,16170,15680,16270,15160,268760,4299333000,00,0.00,N,2,360,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 1764a7a979d0..73496e2bc357 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4010,4030,4035,3975,27600,110281155,00,0.00,N,3,0,
 20241119,4010,4040,4085,3980,44802,179763785,00,0.00,N,5,-30,
 20241118,4040,4035,4310,4010,105983,436592260,00,0.00,N,2,5,
 20241115,4035,3875,4045,3740,55321,217526155,00,0.00,N,2,125,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index bb8d02d2279e..99c24df97c56 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,62700,62800,63200,62100,38234,2399529400,00,0.00,N,5,-100,
 20241119,62800,63200,63200,62600,40419,2541422300,00,0.00,N,2,100,
 20241118,62700,62400,63300,62400,34547,2171432200,00,0.00,N,5,-100,
 20241115,62800,62100,63200,62000,37066,2326980700,00,0.00,N,2,300,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 7b78a0cde0ad..b08c13401282 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,769,778,778,757,573312,438976734,00,0.00,N,5,-9,
 20241119,778,805,815,777,1024413,807001187,00,0.00,N,5,-37,
 20241118,815,821,845,800,1237704,1010665804,00,0.00,N,5,-25,
 20241115,840,755,955,751,9009536,8019744133,00,0.00,N,2,63,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 11916d9f16d4..59edb2bef2f8 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3660,3635,3675,3625,46845,170694320,00,0.00,N,5,-5,
 20241119,3665,3625,3680,3625,60872,222093655,00,0.00,N,2,5,
 20241118,3660,3610,3705,3585,134289,489258785,00,0.00,N,2,90,
 20241115,3570,3520,3580,3505,91274,323051850,00,0.00,N,5,-5,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 736116baa025..0c20c27b83bd 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5360,5240,5420,5190,98411,523126090,00,0.00,N,2,90,
 20241119,5270,5210,5320,5110,107914,564317650,00,0.00,N,5,-20,
 20241118,5290,4980,5340,4980,266965,1395021965,00,0.00,N,2,325,
 20241115,4965,4680,5000,4445,222773,1059449225,00,0.00,N,2,270,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 5c6f96f65eef..9afa2da3fec8 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7340,7290,7390,7270,7695,56414910,00,0.00,N,2,40,
 20241119,7300,7290,7380,7260,9047,66195910,00,0.00,N,2,20,
 20241118,7280,7160,7430,7150,17839,130604180,00,0.00,N,2,120,
 20241115,7160,7130,7190,7080,14305,101974370,00,0.00,N,2,30,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 0d77e69127e1..4666e069052b 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,809,821,830,794,45577,36635295,00,0.00,N,5,-22,
 20241119,831,800,863,793,63177,52687571,00,0.00,N,2,31,
 20241118,800,792,804,780,59877,47414643,00,0.00,N,3,0,
 20241115,800,800,808,788,47301,37740671,00,0.00,N,3,0,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 307fea1655fc..fd832c257fc8 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,399,357,407,342,2349513,899928357,00,0.00,N,2,43,
 20241119,356,343,392,333,2798904,1020770170,00,0.00,N,2,20,
 20241118,336,331,347,327,185734,62781220,00,0.00,N,2,6,
 20241115,330,338,338,326,177931,58660039,00,0.00,N,5,-9,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index d3717e4d076b..f25c046f2114 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5070,5030,5090,4925,48361,242327385,00,0.00,N,2,40,
 20241119,5030,5010,5040,4895,57998,289533250,00,0.00,N,5,-20,
 20241118,5050,4980,5130,4960,74750,374782735,00,0.00,N,5,-20,
 20241115,5070,5090,5140,4850,90630,448674100,00,0.00,N,5,-10,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index a16663809e6d..a5253b8a9808 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,446,447,450,442,50551,22528897,00,0.00,N,5,-1,
 20241119,447,450,453,445,55171,24713514,00,0.00,N,5,-4,
 20241118,451,451,459,448,43508,19643014,00,0.00,N,3,0,
 20241115,451,448,453,431,76148,33730578,00,0.00,N,2,2,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 78ff4f8ba786..baff446ab098 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,477,476,485,450,34757,16198848,00,0.00,N,5,-5,
 20241119,482,478,482,467,27799,13220085,00,0.00,N,2,7,
 20241118,475,480,480,473,10801,5151868,00,0.00,N,5,-1,
 20241115,476,471,477,446,119920,55071365,00,0.00,N,2,4,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 2fe034464255..d8a09028c518 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3370,3330,3430,3330,5115,17208845,00,0.00,N,2,40,
 20241119,3330,3455,3455,3330,7053,23804930,00,0.00,N,5,-125,
 20241118,3455,3380,3520,3360,3245,11156560,00,0.00,N,2,40,
 20241115,3415,3425,3530,3300,9426,32207535,00,0.00,N,5,-10,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 001d512701b4..eea27934c43b 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11810,11970,12090,11720,50255,599962060,00,0.00,N,3,0,
 20241119,11810,12040,12370,11720,131558,1588312080,00,0.00,N,5,-230,
 20241118,12040,10940,12440,10940,299611,3552223900,00,0.00,N,2,990,
 20241115,11050,10560,11110,10560,104921,1144471960,00,0.00,N,2,410,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 9ac226206a98..9158e8f27ed7 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4415,4330,4460,4290,177463,780080770,00,0.00,N,2,90,
 20241119,4325,4310,4375,4280,113247,488820410,00,0.00,N,2,15,
 20241118,4310,4280,4385,4225,88300,381668955,00,0.00,N,2,5,
 20241115,4305,4215,4345,4150,151980,647032575,00,0.00,N,2,95,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 32cf2198961b..ab6746a93abd 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5980,5800,6000,5800,12378,73415030,00,0.00,N,2,130,
 20241119,5850,5700,5880,5700,37667,218021600,00,0.00,N,2,120,
 20241118,5730,5680,5970,5680,31730,186383530,00,0.00,N,3,0,
 20241115,5730,5750,5900,5610,19753,112619850,00,0.00,N,5,-70,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 12311f657b06..6f5ef430c788 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,158,158,158,158,0,0,00,0.00,Y,3,0,
+20241120,158,158,158,158,0,0,00,0.00,Y,3,0,
+20241119,158,158,158,158,0,0,00,0.00,Y,0,0,
 20241118,158,158,158,158,0,0,00,0.00,Y,0,0,
 20241115,158,158,158,158,0,0,00,0.00,N,0,0,
 20241114,158,158,158,158,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 08059ef2b47a..50b0b9d13f82 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7060,7100,7150,7010,40721,287916120,00,0.00,N,5,-40,
 20241119,7100,7020,7110,7000,27343,193126770,00,0.00,N,2,10,
 20241118,7090,7060,7170,7030,30194,214193220,00,0.00,N,5,-30,
 20241115,7120,6920,7170,6850,51675,362282500,00,0.00,N,2,250,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index f0a163b2bd53..756ec3dd16ea 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4345,4180,4350,4120,35740,151591640,00,0.00,N,2,185,
 20241119,4160,4100,4175,4040,17919,74112255,00,0.00,N,2,60,
 20241118,4100,4145,4290,4095,36503,151843760,00,0.00,N,3,0,
 20241115,4100,4030,4115,3875,54041,214038895,00,0.00,N,2,65,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 5ebbf1775e25..42a77bf466df 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9010,9060,9100,9000,1504,13624800,00,0.00,N,5,-50,
 20241119,9060,9460,9460,9030,944,8604550,00,0.00,N,5,-70,
 20241118,9130,8950,9150,8950,2647,24137130,00,0.00,N,2,220,
 20241115,8910,8800,8910,8740,2854,25361290,00,0.00,N,2,110,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index dd7ea4045695..5c60f2fb6fbf 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2670,2860,2865,2630,647149,1747843255,00,0.00,N,5,-190,
 20241119,2860,2930,2945,2780,842116,2411381660,00,0.00,N,5,-115,
 20241118,2975,3100,3105,2860,2080007,6205801140,00,0.00,N,5,-25,
 20241115,3000,3215,3370,2790,8029457,24958040925,00,0.00,N,5,-90,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 43f7df4ed482..4e49fd4581e3 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23800,25350,25350,23800,58237,1409880850,00,0.00,N,5,-1600,
 20241119,25400,25650,26000,25200,30074,768589250,00,0.00,N,5,-550,
 20241118,25950,25700,26250,25200,33513,861560650,00,0.00,N,5,-300,
 20241115,26250,25000,27300,24050,128137,3324537000,00,0.00,N,2,850,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index eaec081ec774..a15eb50e17a0 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,736,737,747,730,61784,45713005,00,0.00,N,5,-8,
 20241119,744,747,752,734,90885,67262981,00,0.00,N,2,4,
 20241118,740,716,742,685,219385,158834457,00,0.00,N,2,58,
 20241115,682,704,704,665,254995,173022226,00,0.00,N,5,-22,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 33a4303e9260..5423633ce1da 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18530,18860,18890,18510,68259,1272320990,00,0.00,N,5,-340,
 20241119,18870,18600,18920,18600,38555,722541710,00,0.00,N,2,170,
 20241118,18700,19130,19240,18600,56174,1056862050,00,0.00,N,5,-560,
 20241115,19260,18210,19450,18070,119499,2261694360,00,0.00,N,2,1450,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 7d7e85468877..0e8f852fb605 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14070,13870,14300,13800,12048,168660450,00,0.00,N,3,0,
 20241119,14070,14000,14070,13750,6514,90535920,00,0.00,N,2,70,
 20241118,14000,13510,14150,13370,13796,190955100,00,0.00,N,2,490,
 20241115,13510,13510,13510,12750,37801,494128100,00,0.00,N,5,-140,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 5ebc63ab5e57..c9c1793c856b 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,55700,54100,55900,54100,1024579,56723429400,00,0.00,N,2,2000,
 20241119,53700,53300,54300,53100,1269187,68151168900,00,0.00,N,2,200,
 20241118,53500,53200,54300,53100,1519841,81474720900,00,0.00,N,5,-200,
 20241115,53700,56800,56900,53700,1390496,75764752622,00,0.00,N,5,-2800,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 070976a73d47..e4ebde358bbc 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6990,7000,7230,6860,1383854,9742168910,00,0.00,N,2,110,
 20241119,6880,6400,7710,6330,6821158,49331646410,00,0.00,N,2,450,
 20241118,6430,6450,6500,6290,868140,5532004070,00,0.00,N,5,-40,
 20241115,6470,5840,6860,5780,8196420,52973899230,00,0.00,N,2,770,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 575b10bc6979..fb68f78df303 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1134,1203,1203,1132,242061,279036497,00,0.00,N,5,-36,
 20241119,1170,1126,1171,1102,340619,386791672,00,0.00,N,2,44,
 20241118,1126,1146,1152,1093,451663,507598293,00,0.00,N,5,-20,
 20241115,1146,1199,1199,1105,794647,890906544,00,0.00,N,5,-24,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index 45a9a181c8c2..c0caf5d3cc40 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20900,21000,21300,20600,138647,2907691700,00,0.00,N,5,-50,
 20241119,20950,19640,21050,19640,284522,5851762310,00,0.00,N,2,1290,
 20241118,19660,17660,20450,17610,287809,5557576490,00,0.00,N,2,1810,
 20241115,17850,18700,18700,17250,333377,5926605740,00,0.00,N,5,-1390,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index bcf3e3874871..d6c41b294d52 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4415,4380,4460,4325,16833,73896145,00,0.00,N,2,45,
 20241119,4370,4345,4465,4300,7435,32650610,00,0.00,N,5,-20,
 20241118,4390,4250,4475,4250,6383,27879050,00,0.00,N,2,100,
 20241115,4290,4335,4375,4105,30464,127641695,00,0.00,N,5,-85,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 7ad93ae8f972..253a28e02aa3 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1574,1574,1582,1568,10048,15807430,00,0.00,N,3,0,
 20241119,1574,1582,1582,1555,8599,13552366,00,0.00,N,5,-1,
 20241118,1575,1573,1590,1565,14637,23062530,00,0.00,N,2,2,
 20241115,1573,1567,1584,1540,14043,21965928,00,0.00,N,5,-10,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 63b740fbc406..8e778db3bd7b 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,749,755,755,737,2447,1827098,00,0.00,N,3,0,
 20241119,749,722,755,722,21846,16172697,00,0.00,N,2,27,
 20241118,722,789,789,720,48405,35222579,00,0.00,N,5,-26,
 20241115,748,743,779,740,25115,18786485,00,0.00,N,5,-9,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 4c18c2aef686..b398893bf920 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3750,3625,3810,3625,205459,769228470,00,0.00,N,2,115,
 20241119,3635,3570,3685,3570,57831,210077230,00,0.00,N,2,35,
 20241118,3600,3540,3660,3515,72340,259974870,00,0.00,N,2,60,
 20241115,3540,3425,3560,3350,86066,296912110,00,0.00,N,2,115,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 9182936350aa..09a644d13b81 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,44200,44600,45000,44150,21062,935681500,00,0.00,N,5,-800,
 20241119,45000,45100,45950,45000,12173,551422850,00,0.00,N,5,-100,
 20241118,45100,45400,45900,44900,27946,1270071750,00,0.00,N,5,-350,
 20241115,45450,44950,45450,44600,14624,658404350,00,0.00,N,2,500,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 522d986d45a5..573949f8e3e2 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,730,728,752,728,581318,427179616,00,0.00,N,5,-15,
 20241119,745,750,766,726,658194,489315513,00,0.00,N,5,-12,
 20241118,757,792,930,751,9874685,8367314051,00,0.00,N,2,27,
 20241115,730,660,733,653,763226,534644311,00,0.00,N,2,63,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 8f97e16b4578..afe8bc1adafa 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1225,1330,1353,1205,1575449,1958600035,00,0.00,N,5,-89,
 20241119,1314,1388,1445,1282,1851652,2488803000,00,0.00,N,5,-15,
 20241118,1329,1348,1348,1290,1018044,1337058562,00,0.00,N,5,-19,
 20241115,1348,1351,1383,1282,2167130,2864175704,00,0.00,N,5,-74,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index aedf154f64df..34de99ccb337 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20241120,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20241119,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20241118,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20241115,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241114,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 65c78651baf5..243a9a1ef9a3 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2310,2270,2340,2215,107231,242221240,00,0.00,N,2,50,
 20241119,2260,2260,2280,2230,39064,87735430,00,0.00,N,2,5,
 20241118,2255,2210,2290,2200,38993,88055750,00,0.00,N,2,25,
 20241115,2230,2160,2270,2130,121391,266797355,00,0.00,N,2,5,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index afdfc14fcdbd..f2537e800b92 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,778,772,783,769,25014,19431657,00,0.00,N,2,6,
 20241119,772,776,785,766,137331,106157464,00,0.00,N,5,-4,
 20241118,776,749,790,747,157524,121524858,00,0.00,N,2,27,
 20241115,749,714,750,714,108848,79253828,00,0.00,N,2,26,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 286ab436b6cb..a473b18e3b65 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30750,30950,31300,30650,13734,423286250,00,0.00,N,5,-400,
 20241119,31150,30800,31300,30550,13760,425898750,00,0.00,N,2,150,
 20241118,31000,30550,31650,30500,27045,841043650,00,0.00,N,2,450,
 20241115,30550,30300,31250,29250,30157,906521950,00,0.00,N,2,200,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index dfa7e0196ebe..26d6d458d4a9 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2010,1977,2085,1977,15087,30636040,00,0.00,N,2,35,
 20241119,1975,2000,2045,1911,30867,61452081,00,0.00,N,2,44,
 20241118,1931,1974,1974,1802,60947,113717109,00,0.00,N,2,8,
 20241115,1923,1979,2055,1755,95527,176647723,00,0.00,N,5,-76,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index ee3f76cd0539..0a67c5b03765 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,153300,152400,154900,150400,38068,5825506500,00,0.00,N,2,1000,
 20241119,152300,151600,153900,146700,89537,13455747000,00,0.00,N,2,900,
 20241118,151400,155500,158100,149600,89395,13675646100,00,0.00,N,5,-4000,
 20241115,155400,149000,158800,148300,124879,19284815200,00,0.00,N,2,5200,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index bc7b78237752..e9c3e3f7af60 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21750,22650,22650,21700,198199,4354795750,00,0.00,N,5,-700,
 20241119,22450,21750,23250,21650,507280,11415185800,00,0.00,N,2,1100,
 20241118,21350,20800,21450,20500,164971,3486878550,00,0.00,N,2,550,
 20241115,20800,19850,20900,19850,185041,3783529470,00,0.00,N,2,700,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 2de77d7e58ba..235cf832a2f5 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6780,6570,6850,6540,478681,3210817710,00,0.00,N,2,250,
 20241119,6530,6400,6620,6400,185568,1213816870,00,0.00,N,2,30,
 20241118,6500,6480,6620,6420,161026,1052772840,00,0.00,N,2,50,
 20241115,6450,6290,6490,6230,129255,821740020,00,0.00,N,2,90,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 0baf1c56a2b8..a773828c49f0 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,99800,102400,102400,99800,110,11041800,00,0.00,N,5,-1000,
 20241119,100800,99300,102200,99300,647,65150500,00,0.00,N,2,1600,
 20241118,99200,99500,100600,99200,171,17145900,00,0.00,N,2,800,
 20241115,98400,101800,101800,98400,324,32167700,00,0.00,N,5,-1500,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 98f8ebc4fd33..1b3d968efa36 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3495,3505,3555,3460,368893,1292472595,00,0.00,N,5,-95,
 20241119,3590,3655,3675,3545,454256,1632825475,00,0.00,N,5,-120,
 20241118,3710,3590,3710,3570,552349,2004506445,00,0.00,N,2,55,
 20241115,3655,3345,3940,3285,4886227,18187642200,00,0.00,N,2,265,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index fa9168d6e101..a478089ad1ab 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1924,1933,1935,1914,188180,361892639,00,0.00,N,5,-3,
 20241119,1927,1921,1942,1919,275971,532726603,00,0.00,N,2,4,
 20241118,1923,1910,1945,1890,391370,753209213,00,0.00,N,2,9,
 20241115,1914,1898,1919,1858,518070,976964618,00,0.00,N,2,16,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index bea58dded5ec..e0a3af69fb83 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2750,2765,2800,2730,232636,640535810,00,0.00,N,5,-15,
 20241119,2765,2750,2850,2745,274657,762160335,00,0.00,N,5,-10,
 20241118,2775,2680,2790,2680,267246,736365470,00,0.00,N,2,100,
 20241115,2675,2585,2700,2560,385503,1012734930,00,0.00,N,2,55,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 089d4f70db05..8cb8eb8d22c9 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2565,2565,2570,2550,60439,154750220,00,0.00,N,3,0,
 20241119,2565,2565,2570,2545,80185,204755655,00,0.00,N,2,5,
 20241118,2560,2530,2570,2525,117701,300510590,00,0.00,N,2,35,
 20241115,2525,2490,2540,2465,138209,346243290,00,0.00,N,2,35,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index dc094aedfe06..524c76ff47de 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,67700,69400,70500,66100,152571,10312833900,00,0.00,N,5,-1700,
 20241119,69400,67100,71400,66000,242798,16826790200,00,0.00,N,2,1600,
 20241118,67800,68800,72600,66900,377922,26141444100,00,0.00,N,5,-800,
 20241115,68600,67500,70000,67100,386193,26693084300,00,0.00,N,2,1100,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 096ed3f3a478..215e7b651472 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8100,8380,8380,8070,172992,1413393300,00,0.00,N,5,-260,
 20241119,8360,8170,8510,8030,322579,2692123550,00,0.00,N,2,270,
 20241118,8090,8130,8310,7940,421309,3425030700,00,0.00,N,2,300,
 20241115,7790,7390,7830,7370,251093,1910243410,00,0.00,N,2,390,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index a1f775b3a4f3..1c4ba95da769 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4720,4580,4775,4580,16431,76900665,00,0.00,N,2,140,
 20241119,4580,4630,4775,4430,10223,47370660,00,0.00,N,5,-45,
 20241118,4625,4600,4625,4505,7941,36342985,00,0.00,N,2,125,
 20241115,4500,4330,4550,4330,16598,74375205,00,0.00,N,2,180,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 4fe9fbdadf92..3eede1732f18 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6750,6970,7000,6710,29166,198607160,00,0.00,N,5,-230,
 20241119,6980,6850,7260,6660,57320,402405590,00,0.00,N,2,230,
 20241118,6750,6660,6910,6660,33705,230080860,00,0.00,N,5,-30,
 20241115,6780,6630,6820,6470,71809,474927810,00,0.00,N,5,-40,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index f2508658a041..58e58c376436 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3630,3635,3710,3610,61483,224545430,00,0.00,N,5,-5,
 20241119,3635,3780,3780,3635,149990,549520390,00,0.00,N,5,-120,
 20241118,3755,3700,3800,3680,86269,321633250,00,0.00,N,2,60,
 20241115,3695,3665,3750,3520,361411,1307555825,00,0.00,N,3,0,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index d169f207fdc9..9d96d8ecfeea 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5060,5250,5370,5060,120085,614876860,00,0.00,N,5,-160,
 20241119,5220,5170,5450,5100,139293,734401620,00,0.00,N,2,50,
 20241118,5170,5300,5400,5160,129542,682265190,00,0.00,N,5,-130,
 20241115,5300,5100,5380,5040,260413,1358722950,00,0.00,N,2,190,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 8e0acb09459b..5797f207142a 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4980,5000,5010,4945,28820,143379375,00,0.00,N,5,-20,
 20241119,5000,5030,5040,4970,32377,162404265,00,0.00,N,2,20,
 20241118,4980,4805,5020,4760,48321,239886410,00,0.00,N,2,130,
 20241115,4850,4735,4865,4660,72332,342986725,00,0.00,N,2,70,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index a418370eabf6..91383dda54bc 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1103,1191,1207,1080,423966,477279450,00,0.00,N,5,-65,
 20241119,1168,1212,1224,1167,306107,363935803,00,0.00,N,5,-42,
 20241118,1210,1238,1307,1189,879708,1103514278,00,0.00,N,2,19,
 20241115,1191,1153,1277,1153,757390,914586479,00,0.00,N,5,-13,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index b9e94a19fd64..8043a353b31e 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,431,459,466,431,155471,69449589,00,0.00,N,5,-25,
+20241120,431,431,431,431,0,0,00,0.00,Y,3,0,
+20241119,431,459,466,431,155471,69449589,00,0.00,Y,5,-25,
 20241118,456,474,483,453,53329,24837270,00,0.00,N,5,-18,
 20241115,474,472,482,469,67950,32196692,00,0.00,N,2,5,
 20241114,469,469,482,468,60575,28561625,00,0.00,N,3,0,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 22b4c2148f52..afcd53291a3b 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7290,7310,7360,7230,68614,500839650,00,0.00,N,5,-20,
 20241119,7310,7050,7370,7050,105754,771209360,00,0.00,N,2,190,
 20241118,7120,7090,7190,7010,90630,645525000,00,0.00,N,2,50,
 20241115,7070,6720,7110,6720,114170,787479150,00,0.00,N,2,270,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 4ab327d42565..1bdc3e3b923f 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1007,1014,1021,1000,35777,36120339,00,0.00,N,5,-13,
 20241119,1020,1037,1045,999,72792,74447485,00,0.00,N,5,-4,
 20241118,1024,999,1050,999,120051,123179949,00,0.00,N,2,26,
 20241115,998,984,1029,955,105691,104005264,00,0.00,N,2,15,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index c6ec87ec7480..0970d9e898ab 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7080,7360,7360,7050,326501,2357420410,00,0.00,N,3,0,
 20241119,7080,6480,7100,6420,376745,2595637350,00,0.00,N,2,600,
 20241118,6480,6200,6510,6190,90682,583154190,00,0.00,N,2,180,
 20241115,6300,6040,6310,5980,119540,738216180,00,0.00,N,2,160,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index a96b62db0849..9e4773a0aafc 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2020,2015,2045,2010,167930,339947185,00,0.00,N,5,-15,
 20241119,2035,2030,2150,2030,827055,1719327365,00,0.00,N,2,20,
 20241118,2015,2015,2050,1986,154390,311084206,00,0.00,N,3,0,
 20241115,2015,1959,2050,1951,270536,539647976,00,0.00,N,2,36,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 81dec96352b5..595e70381a37 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11740,11950,12500,11650,276471,3297524280,00,0.00,N,5,-150,
 20241119,11890,11660,12060,11410,280578,3267896460,00,0.00,N,2,340,
 20241118,11550,12000,12240,11510,209088,2462816050,00,0.00,N,5,-430,
 20241115,11980,12470,12730,11940,190312,2308022910,00,0.00,N,5,-500,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 39a9a93bcf4c..502e0191ae12 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1467,1453,1511,1427,32700,47178221,00,0.00,N,2,14,
 20241119,1453,1490,1491,1453,39447,58111430,00,0.00,N,5,-37,
 20241118,1490,1356,1532,1356,130064,189850559,00,0.00,N,2,134,
 20241115,1356,1300,1372,1296,33828,45025709,00,0.00,N,2,56,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index eae9e8b35f4a..3b2f5b3d26bd 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1790,1762,1790,1728,8000,14202162,00,0.00,N,2,5,
 20241119,1785,1728,1785,1719,53982,93684095,00,0.00,N,2,66,
 20241118,1719,1736,1774,1716,50209,86605430,00,0.00,N,5,-16,
 20241115,1735,1800,1800,1735,18029,31623710,00,0.00,N,5,-46,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index e2026367c218..fb158cbc30d8 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1394,1382,1397,1369,39190,54139486,00,0.00,N,2,11,
 20241119,1383,1419,1419,1361,62196,85905710,00,0.00,N,5,-36,
 20241118,1419,1382,1590,1321,726715,1028472370,00,0.00,N,2,104,
 20241115,1315,1295,1350,1295,15963,20919119,00,0.00,N,2,19,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index a084b69aae96..06524b5b5a84 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,789,779,808,777,254292,201592718,00,0.00,N,2,1,
 20241119,788,732,788,732,297093,229314797,00,0.00,N,2,53,
 20241118,735,726,750,726,189125,138876478,00,0.00,N,5,-5,
 20241115,740,728,740,696,279752,199753778,00,0.00,N,2,4,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index c9750b6e5854..f085b307e395 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1666,1615,1669,1615,120372,199318021,00,0.00,N,2,48,
 20241119,1618,1602,1631,1593,114708,185389209,00,0.00,N,2,23,
 20241118,1595,1540,1595,1540,100881,159019346,00,0.00,N,2,43,
 20241115,1552,1537,1552,1500,110995,169481675,00,0.00,N,2,32,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 2ae2ff7285c0..3db5f0f01545 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7280,7220,7360,7150,80122,581520060,00,0.00,N,5,-20,
 20241119,7300,7310,8020,7160,599731,4567628580,00,0.00,N,5,-90,
 20241118,7390,7210,7650,7210,115335,863211010,00,0.00,N,2,300,
 20241115,7090,6650,7090,6300,219130,1455306840,00,0.00,N,2,190,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 6653472eaa30..add262dc4cb2 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8490,8430,8540,8410,30882,261387630,00,0.00,N,3,0,
 20241119,8490,8550,8650,8430,57273,486957810,00,0.00,N,5,-70,
 20241118,8560,8500,8780,8450,39786,341400900,00,0.00,N,2,60,
 20241115,8500,8160,8540,8110,82811,690972030,00,0.00,N,2,260,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 1d14c3c37d26..60e33b2895c8 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6750,6830,6830,6730,1228,8326750,00,0.00,N,5,-70,
 20241119,6820,6760,6840,6730,2527,17086130,00,0.00,N,2,90,
 20241118,6730,6720,6730,6660,2166,14525680,00,0.00,N,2,10,
 20241115,6720,6490,6780,6410,2521,16492870,00,0.00,N,2,270,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index b069d52eefb4..816506cfe270 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1061,1058,1089,1040,59872,63128950,00,0.00,N,5,-3,
 20241119,1064,1088,1097,1044,83793,89300889,00,0.00,N,5,-2,
 20241118,1066,1034,1249,1034,635815,722430106,00,0.00,N,2,32,
 20241115,1034,1021,1058,998,82711,83697833,00,0.00,N,3,0,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index cbeb84182b98..af32e272ab0f 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,34400,33950,34650,33950,9056,311301350,00,0.00,N,2,450,
 20241119,33950,33950,35000,33900,10514,359271500,00,0.00,N,2,100,
 20241118,33850,33450,34350,33450,11832,402258600,00,0.00,N,3,0,
 20241115,33850,34000,34000,33350,11670,392860250,00,0.00,N,5,-50,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 6ede3645fda8..40f4ba2fad03 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3260,3285,3285,3230,39595,128816675,00,0.00,N,5,-10,
 20241119,3270,3095,3280,3095,88786,285938600,00,0.00,N,2,145,
 20241118,3125,3015,3130,3015,51364,158703595,00,0.00,N,2,75,
 20241115,3050,2980,3050,2960,52316,157446445,00,0.00,N,2,40,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 5fcf610382fe..8449e5879249 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1225,1248,1268,1215,1075435,1326124865,00,0.00,N,5,-37,
 20241119,1262,1203,1446,1191,14731951,19977434908,00,0.00,N,2,59,
 20241118,1203,1201,1229,1182,211326,255470041,00,0.00,N,2,9,
 20241115,1194,1178,1200,1150,343122,400931099,00,0.00,N,2,4,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 03fb444be422..fb42cca6a60b 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3405,3335,3450,3335,83965,285256065,00,0.00,N,2,15,
 20241119,3390,3390,3490,3390,99236,339520300,00,0.00,N,5,-65,
 20241118,3455,3435,3530,3415,98831,342526865,00,0.00,N,2,20,
 20241115,3435,3330,3450,3330,117310,397573190,00,0.00,N,2,100,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index ac0bce926bd0..8a0b835d6179 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,60200,58700,62300,58300,989754,60156755700,00,0.00,N,2,2000,
 20241119,58200,63000,63400,57700,863903,51560014500,00,0.00,N,5,-5700,
 20241118,63900,64300,65700,61800,643456,40827539900,00,0.00,N,2,800,
 20241115,63100,66400,67200,60000,1119956,70909558800,00,0.00,N,5,-1000,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 5325f02ed77b..748eb777697b 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1596,1521,1630,1521,96565,152938809,00,0.00,N,2,76,
 20241119,1520,1638,1660,1511,169820,267537022,00,0.00,N,5,-118,
 20241118,1638,1612,1638,1567,165163,266931170,00,0.00,N,2,24,
 20241115,1614,1601,1636,1510,250038,392987803,00,0.00,N,2,44,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 3f50575f75a4..69d7915606d4 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25250,26000,26050,24700,99335,2509586650,00,0.00,N,5,-50,
 20241119,25300,25700,26400,24600,142770,3621222900,00,0.00,N,2,300,
 20241118,25000,25350,25900,23700,135124,3334427950,00,0.00,N,2,700,
 20241115,24300,24700,24900,23500,192584,4683574650,00,0.00,N,5,-1600,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 0f1e55b4d0c9..c0f3ba25671d 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22950,22650,23450,22550,23992,553522800,00,0.00,N,2,350,
 20241119,22600,22050,22850,22050,10118,227263550,00,0.00,N,2,550,
 20241118,22050,22000,22300,21600,11364,249829150,00,0.00,N,2,50,
 20241115,22000,21800,22150,21200,14482,311895550,00,0.00,N,2,200,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index d66f3efb0f90..d22f9a896d86 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6810,7100,7170,6800,110502,766745400,00,0.00,N,5,-330,
 20241119,7140,7040,7280,6920,193836,1380386450,00,0.00,N,2,150,
 20241118,6990,6660,7030,6550,147159,1019601030,00,0.00,N,2,320,
 20241115,6670,6310,6780,6290,138584,904559800,00,0.00,N,2,180,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index f493c5a99f4b..9886f789d18b 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1365,1363,1379,1352,47773,65371945,00,0.00,N,5,-13,
 20241119,1378,1351,1382,1350,78878,107929539,00,0.00,N,2,20,
 20241118,1358,1351,1362,1341,57714,78129450,00,0.00,N,3,0,
 20241115,1358,1316,1358,1312,111491,149259290,00,0.00,N,2,53,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 7b23834d2b7c..945741ff33db 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4740,4785,4785,4725,23643,112044010,00,0.00,N,2,5,
 20241119,4735,4755,4800,4720,39372,186806560,00,0.00,N,5,-20,
 20241118,4755,4715,4820,4715,71429,338558410,00,0.00,N,2,40,
 20241115,4715,4775,4775,4700,75664,357935905,00,0.00,N,3,0,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 8a1bbdeed9f1..a009556cdb82 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2040,2070,2110,2000,121800,246888235,00,0.00,N,5,-30,
 20241119,2070,2205,2720,2050,1492034,3635097275,00,0.00,N,5,-25,
 20241118,2095,2120,2190,2095,34650,73454880,00,0.00,N,5,-25,
 20241115,2120,2120,2150,2100,34171,72378665,00,0.00,N,5,-5,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 04f6e6aaca78..9a991fae1d01 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3720,3880,3950,3710,90706,343314330,00,0.00,N,5,-80,
 20241119,3800,3585,3800,3535,76796,283782065,00,0.00,N,2,215,
 20241118,3585,3585,3600,3340,163423,565075075,00,0.00,N,3,0,
 20241115,3585,3600,3600,3350,95821,330294010,00,0.00,N,5,-15,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index ee12a29c3d3a..98e0c351dcac 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2660,2610,2680,2590,62893,165822200,00,0.00,N,2,40,
 20241119,2620,2650,2650,2585,39303,102345850,00,0.00,N,5,-20,
 20241118,2640,2670,2675,2580,93901,245749880,00,0.00,N,5,-30,
 20241115,2670,2400,2930,2365,655301,1759240255,00,0.00,N,2,275,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 70c1430b5ede..c58d6cdc4fe7 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3030,3060,3075,3025,143591,436621750,00,0.00,N,5,-15,
 20241119,3045,3075,3095,3030,213439,652553590,00,0.00,N,5,-35,
 20241118,3080,3020,3080,3020,289723,884671730,00,0.00,N,2,60,
 20241115,3020,2975,3040,2910,379936,1123590735,00,0.00,N,2,20,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 118871b0b33a..eecb64fe7a4d 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9990,10040,10140,9830,46599,464984430,00,0.00,N,5,-40,
 20241119,10030,10200,10200,9900,50144,500115940,00,0.00,N,5,-50,
 20241118,10080,10340,10430,9970,71051,720623920,00,0.00,N,5,-260,
 20241115,10340,9960,10430,9900,62266,631945080,00,0.00,N,2,240,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index ff61fa56a93a..22f953d6424e 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,67100,66700,69500,65900,2438584,164870748100,00,0.00,N,2,700,
 20241119,66400,64000,66500,63800,1918678,125809636400,00,0.00,N,2,2500,
 20241118,63900,64800,66500,63500,1715277,111413058000,00,0.00,N,5,-900,
 20241115,64800,64000,65200,62500,1522566,97116204100,00,0.00,N,2,800,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 235fd0008fe0..957c9804420e 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5050,5200,5200,5050,27490,140316470,00,0.00,N,5,-110,
 20241119,5160,5080,5220,5080,57029,293910230,00,0.00,N,2,10,
 20241118,5150,4930,5190,4880,75652,385303580,00,0.00,N,2,220,
 20241115,4930,4755,4945,4645,59699,286246960,00,0.00,N,2,110,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index e150bb9f04e9..8c4c196f0d5b 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1889,1876,1895,1875,12432,23496186,00,0.00,N,5,-6,
 20241119,1895,1939,1939,1872,3888,7341316,00,0.00,N,2,6,
 20241118,1889,1869,1898,1851,6205,11700228,00,0.00,N,2,1,
 20241115,1888,1894,1894,1795,10955,20137392,00,0.00,N,2,3,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index e509d1d08918..087c9962de70 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19990,20300,20300,19930,73582,1479427370,00,0.00,N,5,-260,
 20241119,20250,20050,20300,19700,103449,2077093490,00,0.00,N,2,100,
 20241118,20150,19610,20350,19610,131612,2633417010,00,0.00,N,2,100,
 20241115,20050,19930,20250,19250,187860,3722956480,00,0.00,N,2,90,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index c79ff78006cf..01bb322be780 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,70600,70300,70900,68800,30979,2173786000,00,0.00,N,2,800,
 20241119,69800,72100,72500,69300,79898,5585448400,00,0.00,N,5,-2200,
 20241118,72000,72400,72800,70100,55751,3984074600,00,0.00,N,5,-400,
 20241115,72400,71000,73400,70700,58994,4252300200,00,0.00,N,2,500,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index d688c3123ceb..98fdad648897 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1230,1317,1317,1190,946466,1177140183,00,0.00,N,5,-87,
 20241119,1317,1154,1470,1144,6556548,8830666032,00,0.00,N,2,163,
 20241118,1154,1114,1198,1085,1341307,1544515455,00,0.00,N,2,69,
 20241115,1085,1155,1188,1085,935668,1041470193,00,0.00,N,5,-80,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index b228c27689fd..e59cf5ba159e 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5230,5150,5320,5100,69275,363504970,00,0.00,N,2,80,
 20241119,5150,5110,5270,5010,78970,407053300,00,0.00,N,2,50,
 20241118,5100,5030,5290,5030,47471,245610800,00,0.00,N,2,20,
 20241115,5080,5230,5230,4990,89529,452232280,00,0.00,N,5,-150,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 3d07236c4e88..3456e9cb2ce9 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8230,8350,8440,8170,36207,299983070,00,0.00,N,5,-130,
 20241119,8360,8180,8390,8000,68564,563333740,00,0.00,N,2,160,
 20241118,8200,8250,8590,7810,55454,452063550,00,0.00,N,5,-40,
 20241115,8240,8220,8350,7780,88438,716783620,00,0.00,N,2,100,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 19a0179c6369..18e15a4e0179 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42700,43000,43050,42350,7435,318284350,00,0.00,N,5,-100,
 20241119,42800,42650,42800,42200,8881,378134150,00,0.00,N,2,450,
 20241118,42350,42600,43200,42200,8651,368579700,00,0.00,N,5,-150,
 20241115,42500,42950,43050,41750,9895,419479600,00,0.00,N,5,-450,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index 446c9c2ed0af..ce592e11b046 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,272,273,274,268,102773,27876174,00,0.00,N,5,-2,
 20241119,274,270,276,266,190228,51356135,00,0.00,N,2,4,
 20241118,270,276,279,270,225137,61785974,00,0.00,N,5,-6,
 20241115,276,277,284,266,247763,66988363,00,0.00,N,5,-4,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 335945567caa..2092756612b5 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4675,4625,4750,4575,63172,295975935,00,0.00,N,2,55,
 20241119,4620,4515,4620,4455,58954,269300680,00,0.00,N,2,135,
 20241118,4485,4390,4510,4355,67093,300334335,00,0.00,N,2,95,
 20241115,4390,4385,4455,4380,102317,451851060,00,0.00,N,5,-15,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 3708ddd028c0..d3241433fc0f 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,145,145,145,145,0,0,00,0.00,Y,3,0,
+20241120,145,145,145,145,0,0,00,0.00,Y,3,0,
+20241119,145,145,145,145,0,0,00,0.00,Y,0,0,
 20241118,145,145,145,145,0,0,00,0.00,Y,0,0,
 20241115,145,145,145,145,0,0,00,0.00,N,0,0,
 20241114,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 9c8c8864b086..c6654c6a59f7 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,207,209,219,206,1257960,264163705,00,0.00,N,3,0,
 20241119,207,215,251,205,8934827,2037543865,00,0.00,N,5,-8,
 20241118,215,218,239,209,1538178,341881828,00,0.00,N,2,2,
 20241115,213,208,215,204,600312,125025357,00,0.00,N,2,4,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 5a44c4ca98af..c3cf03f69a06 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,51300,51100,51600,49400,256437,12986820100,00,0.00,N,2,300,
 20241119,51000,49300,53200,48700,751288,38797328900,00,0.00,N,2,1800,
 20241118,49200,43700,52500,43050,1422094,68884015550,00,0.00,N,2,7350,
 20241115,41850,41800,42500,40000,208734,8613681150,00,0.00,N,2,250,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 55558f05ea12..0caf4da36d1f 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4145,4080,4150,4060,5199,21441530,00,0.00,N,2,25,
 20241119,4120,4235,4235,4070,10267,42496345,00,0.00,N,2,45,
 20241118,4075,3940,4290,3925,36335,146389045,00,0.00,N,2,140,
 20241115,3935,3800,3935,3795,19964,77088375,00,0.00,N,5,-10,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 1aab05e0a310..3bb213d4c505 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,231,228,233,227,292791,67149290,00,0.00,N,3,0,
 20241119,231,231,238,228,173420,39977045,00,0.00,N,3,0,
 20241118,231,224,237,224,420652,97175738,00,0.00,N,2,4,
 20241115,227,227,227,218,309464,68625082,00,0.00,N,3,0,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index fe6a0f8f780d..843922fc33aa 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1398,1420,1482,1390,251399,361499786,00,0.00,N,5,-22,
 20241119,1420,1429,1440,1407,138963,197704359,00,0.00,N,5,-9,
 20241118,1429,1378,1442,1309,461415,649204635,00,0.00,N,2,54,
 20241115,1375,1267,1460,1267,1309377,1809564623,00,0.00,N,2,114,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index f6884abb8f99..14cb4f0bbd7e 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4625,4640,4695,4485,1392377,6392231060,00,0.00,N,2,105,
 20241119,4520,4500,4540,4455,375717,1703747205,00,0.00,N,2,30,
 20241118,4490,4415,4530,4380,443189,1981436555,00,0.00,N,2,100,
 20241115,4390,4270,4395,4255,420798,1820610345,00,0.00,N,2,80,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 0416a60f94b3..e50e7bd335f8 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1025,1031,1073,1017,165825,170637147,00,0.00,N,5,-16,
 20241119,1041,1063,1085,1041,166501,176206179,00,0.00,N,5,-23,
 20241118,1064,1100,1101,1032,306169,329122319,00,0.00,N,5,-36,
 20241115,1100,1281,1356,1032,673506,807056204,00,0.00,N,5,-163,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index 2ceec60a05b9..f9bc9fcf1ab8 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7870,7940,7980,7790,25478,201304630,00,0.00,N,5,-30,
 20241119,7900,7860,7960,7800,25105,197433550,00,0.00,N,3,0,
 20241118,7900,8070,8070,7800,28259,223276240,00,0.00,N,5,-10,
 20241115,7910,7720,7920,7510,40871,315708320,00,0.00,N,2,250,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index ae0d6fa789f5..0041df6caede 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1360,1314,1421,1314,104771,144384170,00,0.00,N,2,34,
 20241119,1326,1295,1329,1295,13835,18165311,00,0.00,N,2,17,
 20241118,1309,1305,1330,1305,26100,34292305,00,0.00,N,5,-14,
 20241115,1323,1300,1335,1300,31773,41678946,00,0.00,N,2,6,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index a21ab3d3c479..549025ff30b9 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1916,1960,1980,1870,52752,101501661,00,0.00,N,5,-42,
 20241119,1958,1971,2055,1933,24920,48663758,00,0.00,N,5,-10,
 20241118,1968,1843,2085,1843,95294,189089055,00,0.00,N,2,125,
 20241115,1843,1949,1949,1818,85312,157503588,00,0.00,N,5,-57,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index 202962dbe6c7..d8116587aada 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1185,1183,1190,1164,157065,185086572,00,0.00,N,5,-3,
 20241119,1188,1171,1205,1164,470553,555945223,00,0.00,N,5,-10,
 20241118,1198,1178,1250,1149,1465630,1768032882,00,0.00,N,2,19,
 20241115,1179,1196,1196,1159,345604,406202189,00,0.00,N,5,-17,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 364a7a16bb94..95fc9fa93b8d 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15990,14780,16210,14780,41403,649608550,00,0.00,N,2,1130,
 20241119,14860,15370,15370,14530,15104,226628680,00,0.00,N,2,340,
 20241118,14520,14430,14700,14300,11499,166685050,00,0.00,N,2,120,
 20241115,14400,14950,14950,14120,18648,266270430,00,0.00,N,5,-120,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index eac0d24354a8..41cd5590d356 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12800,12510,12800,12200,36701,460089860,00,0.00,N,2,310,
 20241119,12490,12490,12690,12410,11304,141584330,00,0.00,N,3,0,
 20241118,12490,12320,12700,12100,58065,715183340,00,0.00,N,2,230,
 20241115,12260,13710,13710,12260,157501,1989189920,00,0.00,N,5,-1400,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 01b8239983d7..592d27c7babc 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1462,1462,1462,1462,157848,230773439,00,0.00,N,1,337,
 20241119,1125,1125,1125,1125,114352,128646000,00,0.00,N,1,259,
 20241118,866,940,968,863,113734,101945562,00,0.00,N,5,-74,
 20241115,940,1005,1005,909,55688,52353853,00,0.00,N,5,-68,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index dc47ee1ac880..18690c4b1710 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21100,21150,21150,20900,12450,262230200,00,0.00,N,5,-50,
 20241119,21150,21150,21250,21000,14002,296170000,00,0.00,N,3,0,
 20241118,21150,20800,21200,20800,13912,293564750,00,0.00,N,2,100,
 20241115,21050,20700,21100,20650,16275,340624100,00,0.00,N,2,400,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 540f91f9a19e..f64510c96504 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,940,941,941,926,23843,22301529,00,0.00,N,5,-1,
 20241119,941,951,951,916,43710,41153951,00,0.00,N,5,-11,
 20241118,952,959,964,949,55230,52791737,00,0.00,N,5,-2,
 20241115,954,955,984,954,49179,47779109,00,0.00,N,5,-30,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 1c363c279216..bd0163c120ec 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2070,2080,2125,2060,68879,143903145,00,0.00,N,3,0,
 20241119,2070,2215,2290,2055,232663,502268810,00,0.00,N,5,-15,
 20241118,2085,2010,2110,2010,45954,95692000,00,0.00,N,2,55,
 20241115,2030,1995,2085,1995,61373,124989798,00,0.00,N,5,-20,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 12268d36ff6a..b80a70e8d9e2 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4830,4790,4875,4770,58443,280421980,00,0.00,N,5,-5,
 20241119,4835,4800,4875,4775,52281,250923245,00,0.00,N,5,-45,
 20241118,4880,4805,4960,4805,72705,354173465,00,0.00,N,2,25,
 20241115,4855,4795,4900,4675,61972,296995475,00,0.00,N,2,115,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 391d9358a453..a4de3ee4fe44 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5630,5650,5790,5630,6420,36644220,00,0.00,N,5,-90,
 20241119,5720,5790,5850,5720,11482,66279260,00,0.00,N,5,-130,
 20241118,5850,5870,5960,5760,12967,75810620,00,0.00,N,5,-30,
 20241115,5880,5600,5920,5500,16596,94226240,00,0.00,N,2,280,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 7bdfd869c4a0..a4aa3e710a14 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,856,810,869,800,115141,96276359,00,0.00,N,2,46,
 20241119,810,826,826,806,35240,28743392,00,0.00,N,5,-7,
 20241118,817,846,846,795,199926,162862259,00,0.00,N,2,28,
 20241115,789,719,808,719,527105,405657450,00,0.00,N,2,70,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index d67dc257f9f0..cd37f3049485 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20241120,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20241119,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20241118,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20241115,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241114,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 0995c6e6867b..2db32b1f3b01 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,525,535,536,523,50742,26877892,00,0.00,N,5,-8,
 20241119,533,540,543,532,22460,12078612,00,0.00,N,5,-7,
 20241118,540,542,555,532,38585,21033623,00,0.00,N,5,-8,
 20241115,548,557,562,546,53188,29415542,00,0.00,N,2,2,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index e40a464262c1..488699711a3a 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,93000,90800,93600,90800,420244,39047869400,00,0.00,N,2,2200,
 20241119,90800,90100,91800,90100,266403,24309460700,00,0.00,N,2,700,
 20241118,90100,88300,90800,88200,295260,26635779700,00,0.00,N,2,1600,
 20241115,88500,89700,89700,88100,270178,24013856200,00,0.00,N,5,-1200,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 5c80fa829658..95963a55c3d2 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2985,3010,3015,2985,101077,302788830,00,0.00,N,5,-15,
 20241119,3000,3030,3030,2995,36786,110335380,00,0.00,N,5,-15,
 20241118,3015,2970,3040,2970,97429,293230305,00,0.00,N,2,15,
 20241115,3000,2840,3015,2775,273738,788901175,00,0.00,N,2,130,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index e81df9fe8efe..f50c6d8ea851 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16440,16490,16490,16290,2123,34732380,00,0.00,N,2,40,
 20241119,16400,16790,16790,16260,6031,98635930,00,0.00,N,5,-130,
 20241118,16530,16600,16800,16310,8254,135968970,00,0.00,N,5,-210,
 20241115,16740,17290,17290,16380,11237,188127450,00,0.00,N,2,90,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 7c5eb04c78f1..3e8b1ff3b38e 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3035,3025,3090,2985,34373,103370315,00,0.00,N,5,-25,
 20241119,3060,3065,3095,3000,52128,157513075,00,0.00,N,5,-35,
 20241118,3095,3090,3275,3010,73313,228760970,00,0.00,N,2,5,
 20241115,3090,2920,3195,2870,74540,221309770,00,0.00,N,2,80,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 04d4d45e1e8f..af1b86fadfd4 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3395,3395,3410,3355,60159,203744220,00,0.00,N,3,0,
 20241119,3395,3205,3410,3205,142198,477176985,00,0.00,N,2,195,
 20241118,3200,3180,3250,3135,65450,209494125,00,0.00,N,2,20,
 20241115,3180,3150,3185,3095,98034,306327965,00,0.00,N,3,0,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index e73725999dab..000c90918039 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1476,1504,1539,1470,1325303,1989156206,00,0.00,N,5,-24,
+20241120,1476,1476,1476,1476,0,0,00,0.00,Y,3,0,
+20241119,1476,1504,1539,1470,1325303,1989156206,00,0.00,Y,5,-24,
 20241118,1500,1485,1634,1441,4794092,7397275961,00,0.00,N,2,40,
 20241115,1460,1381,1460,1329,1333595,1867280213,00,0.00,N,2,65,
 20241114,1395,1387,1440,1357,948422,1327971964,00,0.00,N,2,8,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 038b26dd7629..034465d9bd80 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1397,1397,1397,1397,1,1397,00,0.00,N,2,9,
+20241120,1394,1397,1397,1397,0,0,00,0.00,Y,5,-3,
+20241119,1397,1397,1397,1397,1,1397,00,0.00,Y,2,9,
 20241118,1388,1388,1388,1388,1,1388,00,0.00,N,5,-1,
 20241115,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
 20241114,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index d2e372cb0ef7..8aceaf1e822f 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2210,2135,2210,2125,28309,61959615,00,0.00,N,2,80,
 20241119,2130,2125,2205,2125,36081,77741975,00,0.00,N,2,5,
 20241118,2125,2210,2400,2100,68195,146963545,00,0.00,N,5,-130,
 20241115,2255,2270,2280,2220,37808,84604790,00,0.00,N,5,-35,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 188a79c861c1..d40ac800063e 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1397,1400,1415,1342,157697,217176105,00,0.00,N,5,-3,
 20241119,1400,1398,1433,1355,177763,245342167,00,0.00,N,2,2,
 20241118,1398,1460,1489,1355,435229,611818689,00,0.00,N,5,-54,
 20241115,1452,1240,1590,1228,2243950,3223676276,00,0.00,N,2,211,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 1079557ba9f0..5d91b64fb126 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,104300,100600,106800,98700,268652,27872819100,00,0.00,N,2,3400,
 20241119,100900,100900,102300,97800,269278,26892111000,00,0.00,N,5,-1100,
 20241118,102000,97500,103700,95800,294760,29795033500,00,0.00,N,2,4500,
 20241115,97500,103100,103700,93500,723726,70479117000,00,0.00,N,5,-12100,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index da5c0b8c7a58..951179486b11 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1865,1822,1883,1822,66346,123548588,00,0.00,N,2,18,
 20241119,1847,1860,1860,1822,57377,105583837,00,0.00,N,2,4,
 20241118,1843,1777,1843,1731,77780,141597757,00,0.00,N,2,63,
 20241115,1780,1713,1794,1713,116921,204659527,00,0.00,N,2,10,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index f7d534d2121a..eb318a3bb46d 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1427,1420,1461,1405,57766,83261716,00,0.00,N,5,-1,
 20241119,1428,1401,1428,1400,46383,65658748,00,0.00,N,2,14,
 20241118,1414,1370,1424,1370,51947,73152211,00,0.00,N,2,42,
 20241115,1372,1355,1394,1300,223108,300769852,00,0.00,N,2,10,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index c36ada6822df..0d1b1a66c295 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2910,2920,2925,2875,19323,55945755,00,0.00,N,5,-5,
 20241119,2915,2900,2955,2900,14250,41681855,00,0.00,N,5,-15,
 20241118,2930,2880,2950,2850,20208,58905155,00,0.00,N,2,25,
 20241115,2905,2880,2910,2875,22042,63827055,00,0.00,N,5,-5,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 2158c1fa2f48..fca88c97a12b 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12640,12800,13120,12570,212350,2709856330,00,0.00,N,2,10,
 20241119,12630,13000,13630,12400,434576,5619806720,00,0.00,N,5,-160,
 20241118,12790,13390,13390,12600,418366,5398426570,00,0.00,N,5,-630,
 20241115,13420,12890,13540,12870,386287,5124094530,00,0.00,N,2,490,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 70d9e55067a4..c5d037268f91 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,96600,95400,98600,95400,39484,3837266400,00,0.00,N,5,-200,
 20241119,96800,98400,99500,96600,31033,3030043500,00,0.00,N,5,-1600,
 20241118,98400,96700,99200,95700,42917,4191443400,00,0.00,N,2,300,
 20241115,98100,96100,98900,95400,62403,6092962000,00,0.00,N,2,400,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index ab77a7a1b0a9..6c058b6abdc7 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3590,3640,3690,3460,8873,31832335,00,0.00,N,5,-10,
 20241119,3600,3445,3630,3445,9059,32259350,00,0.00,N,2,105,
 20241118,3495,3505,3565,3480,9713,33996835,00,0.00,N,5,-80,
 20241115,3575,3600,3600,3305,21233,71441880,00,0.00,N,2,75,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 6a0b5509efd1..1f6505e2885c 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,29600,29900,30050,29300,1789,53071050,00,0.00,N,3,0,
 20241119,29600,29200,30300,29200,6558,194106000,00,0.00,N,2,350,
 20241118,29250,29000,29450,28850,45992,1335557650,00,0.00,N,2,150,
 20241115,29100,29000,29200,28400,13265,380314450,00,0.00,N,2,100,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 4d1741c26a87..7e7d7a8f7e1b 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1398,1409,1417,1387,79915,111373680,00,0.00,N,5,-11,
 20241119,1409,1409,1424,1385,79567,111500294,00,0.00,N,3,0,
 20241118,1409,1353,1414,1337,276588,383563915,00,0.00,N,2,58,
 20241115,1351,1318,1359,1281,245735,324827442,00,0.00,N,2,33,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index cdb895aaeeba..a50d42200382 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9770,9910,9980,9640,218311,2132038310,00,0.00,N,5,-40,
 20241119,9810,9710,9880,9600,314181,3061931370,00,0.00,N,2,50,
 20241118,9760,9700,10130,9660,432586,4280905720,00,0.00,N,2,60,
 20241115,9700,9120,9770,9120,648386,6166544370,00,0.00,N,2,460,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 86624aa4bffe..3fd806d404ab 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6370,6350,6490,6220,8312,52780630,00,0.00,N,2,20,
 20241119,6350,6290,6360,6100,10959,68168710,00,0.00,N,2,60,
 20241118,6290,6140,6300,6140,15295,95612210,00,0.00,N,2,90,
 20241115,6200,5860,6300,5860,17475,105884320,00,0.00,N,2,80,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index a0a2156e5c79..7b608e3473c0 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,510,502,525,500,182061,93162868,00,0.00,N,2,7,
 20241119,503,507,513,499,305915,154114259,00,0.00,N,5,-4,
 20241118,507,508,517,505,314799,160514027,00,0.00,N,5,-3,
 20241115,510,510,527,489,475133,240248645,00,0.00,N,5,-5,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index e959fc431df7..56cdfcef1c59 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2305,2300,2325,2265,125863,289086005,00,0.00,N,2,5,
 20241119,2300,2265,2360,2255,106062,242071860,00,0.00,N,2,35,
 20241118,2265,2280,2310,2240,127441,288875300,00,0.00,N,5,-25,
 20241115,2290,2210,2290,2200,98227,219017130,00,0.00,N,2,15,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 7873bb3de2bb..186ae0f8b3cc 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9870,9490,9910,9400,835691,8126313460,00,0.00,N,2,180,
 20241119,9690,10760,10760,9690,2739666,27527277340,00,0.00,N,5,-1110,
 20241118,10800,8220,10800,8220,6787492,69798908780,00,0.00,N,1,2490,
 20241115,8310,8150,8330,8030,358348,2941419700,00,0.00,N,2,160,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index a6807d762867..25e6996a4a92 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2690,2660,2690,2600,8610,22807110,00,0.00,N,2,15,
 20241119,2675,2660,2685,2635,5602,14924700,00,0.00,N,5,-10,
 20241118,2685,2700,2700,2635,19555,52267975,00,0.00,N,2,95,
 20241115,2590,2560,2615,2500,34687,88696310,00,0.00,N,2,35,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index 2d6b6df8b090..9a278e4da601 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2305,2315,2370,2285,11338,26189240,00,0.00,N,5,-10,
 20241119,2315,2320,2380,2305,8926,20782575,00,0.00,N,5,-5,
 20241118,2320,2310,2380,2295,16043,36995970,00,0.00,N,2,10,
 20241115,2310,2305,2420,2130,29425,67306560,00,0.00,N,5,-5,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 6fe5cbf56d96..1e156a82aeb0 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2020,2015,2030,1997,47137,94827137,00,0.00,N,2,10,
 20241119,2010,2015,2025,2010,18354,37045025,00,0.00,N,5,-5,
 20241118,2015,2035,2050,2015,34509,69953725,00,0.00,N,5,-5,
 20241115,2020,2070,2070,2020,47747,96822965,00,0.00,N,5,-75,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index e13f4bec85de..1d8279558fde 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6350,6350,6420,6300,12893,82139320,00,0.00,N,3,0,
 20241119,6350,6260,6350,6260,9139,57727560,00,0.00,N,2,90,
 20241118,6260,6210,6340,6160,18598,116350710,00,0.00,N,2,50,
 20241115,6210,5900,6270,5690,54862,322141180,00,0.00,N,2,370,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 59ea68ae5a5a..6016953a1b9b 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4895,4885,4925,4885,4050,19843665,00,0.00,N,5,-25,
 20241119,4920,4875,4920,4840,5858,28600120,00,0.00,N,2,40,
 20241118,4880,4850,4900,4850,3446,16794975,00,0.00,N,2,15,
 20241115,4865,4830,4865,4730,14737,70712165,00,0.00,N,2,35,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 92d09009e766..385d2e5b8cbe 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4490,4400,4500,4360,53724,237711295,00,0.00,N,2,115,
 20241119,4375,4385,4420,4350,53481,234068600,00,0.00,N,3,0,
 20241118,4375,4290,4430,4290,66274,289090365,00,0.00,N,2,75,
 20241115,4300,4480,4480,4160,284020,1217139625,00,0.00,N,5,-160,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index eade70e7469f..8b0347fecfc8 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,2045,2060,2000,36959,75001110,00,0.00,N,5,-20,
 20241119,2050,1986,2120,1986,72950,147259061,00,0.00,N,2,52,
 20241118,1998,2005,2005,1970,18880,37569221,00,0.00,N,5,-7,
 20241115,2005,1979,2010,1951,40257,79805803,00,0.00,N,5,-5,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 2148c71e460f..5707139c2739 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2945,2910,2970,2900,13476,39542850,00,0.00,N,2,15,
 20241119,2930,2885,2990,2880,29270,85632050,00,0.00,N,2,15,
 20241118,2915,2915,3000,2755,36647,105952210,00,0.00,N,3,0,
 20241115,2915,2925,3065,2915,29101,85864960,00,0.00,N,5,-45,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 1f71ed26eebd..8293e485b18e 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11350,11230,11470,11110,238753,2699059150,00,0.00,N,2,220,
 20241119,11130,10700,11350,10700,281607,3151718560,00,0.00,N,2,300,
 20241118,10830,10620,10830,10590,138177,1486087720,00,0.00,N,2,50,
 20241115,10780,10420,10850,10390,212482,2274291700,00,0.00,N,2,230,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 0d72475f6adf..fc288519ef72 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,171400,171900,173100,169600,339383,58145759800,00,0.00,N,5,-1200,
 20241119,172600,172000,174300,171800,392951,68070570900,00,0.00,N,3,0,
 20241118,172600,165100,173000,163500,592831,100922303200,00,0.00,N,2,7200,
 20241115,165400,167500,168200,160300,603738,99199128600,00,0.00,N,5,-1000,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index fae8dae6007c..eea0b30e2a9f 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13800,13820,13910,13600,24151,332473750,00,0.00,N,5,-20,
 20241119,13820,13560,13860,13540,29025,397598030,00,0.00,N,2,270,
 20241118,13550,13450,13800,13450,40810,556604360,00,0.00,N,5,-30,
 20241115,13580,13100,14320,12880,107356,1432549310,00,0.00,N,2,280,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 611bacb5f93a..7b3843ce25c9 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1123,1128,1145,1115,76581,86509159,00,0.00,N,5,-17,
 20241119,1140,1092,1195,1092,136964,155926283,00,0.00,N,2,34,
 20241118,1106,1081,1115,1081,76674,84146973,00,0.00,N,5,-1,
 20241115,1107,1109,1123,1078,164660,181467299,00,0.00,N,5,-2,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 3745fd8779b9..da9e88ed90bb 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,55900,57200,57400,55900,83099,4692103500,00,0.00,N,5,-1200,
 20241119,57100,56000,57600,55500,125674,7161488600,00,0.00,N,2,1100,
 20241118,56000,54000,57200,53600,135637,7607158700,00,0.00,N,2,2000,
 20241115,54000,53500,55100,52000,136107,7282530500,00,0.00,N,2,500,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index e09a2b2a71c6..cf823bdf1d7d 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4830,4800,4830,4670,57225,270093565,00,0.00,N,2,70,
 20241119,4760,4795,4795,4690,30169,142734325,00,0.00,N,5,-5,
 20241118,4765,4750,4850,4680,80954,383115240,00,0.00,N,2,70,
 20241115,4695,4700,4770,4555,75758,353585680,00,0.00,N,5,-20,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 6b00af658796..cda7f18312e3 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7770,7900,7900,7720,17296,134439740,00,0.00,N,5,-60,
 20241119,7830,7730,7860,7700,45887,356822240,00,0.00,N,2,100,
 20241118,7730,7740,7900,7610,30716,237479250,00,0.00,N,2,30,
 20241115,7700,7680,7730,7450,27504,209352630,00,0.00,N,2,20,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 162cac3e23e5..4c3a8d7a4fd8 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,778,778,778,778,0,0,00,0.00,Y,3,0,
+20241120,778,778,778,778,0,0,00,0.00,Y,3,0,
+20241119,778,778,778,778,0,0,00,0.00,Y,0,0,
 20241118,778,778,778,778,0,0,00,0.00,Y,0,0,
 20241115,778,778,778,778,0,0,00,0.00,N,0,0,
 20241114,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 5cf4223bef13..9243c01c0f50 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15000,14770,15110,14770,59483,890140700,00,0.00,N,2,80,
 20241119,14920,14810,15150,14760,77579,1158899130,00,0.00,N,5,-120,
 20241118,15040,14700,15070,14680,62310,931541480,00,0.00,N,2,240,
 20241115,14800,14600,15120,14490,97314,1434743410,00,0.00,N,3,0,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 3769a65ea978..ad705320eff3 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1282,1254,1282,1241,32190,40286583,00,0.00,N,2,28,
 20241119,1254,1221,1283,1210,66024,82909374,00,0.00,N,2,33,
 20241118,1221,1190,1250,1190,46591,56240161,00,0.00,N,2,31,
 20241115,1190,1272,1285,1149,255649,299390448,00,0.00,N,5,-53,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index ff86b9d32671..d009664bef73 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18290,18270,18360,18250,19965,365356300,00,0.00,N,5,-20,
 20241119,18310,18380,18460,18250,35407,649004150,00,0.00,N,5,-250,
 20241118,18560,18110,18710,18100,72575,1344389710,00,0.00,N,2,240,
 20241115,18320,18360,18430,18110,35141,641991520,00,0.00,N,2,140,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index e779e5cea97e..e10ef924f5f9 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1297,1304,1313,1286,16631,21601310,00,0.00,N,5,-16,
 20241119,1313,1311,1339,1300,14629,19223607,00,0.00,N,2,2,
 20241118,1311,1303,1350,1286,38600,50982474,00,0.00,N,5,-1,
 20241115,1312,1298,1321,1241,50048,63931365,00,0.00,N,2,1,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index ca4485ab5c2c..8b6949d86979 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3475,3580,3580,3455,17045,59741435,00,0.00,N,5,-120,
 20241119,3595,3590,3630,3515,18042,64425270,00,0.00,N,2,50,
 20241118,3545,3370,3580,3350,47296,165904415,00,0.00,N,2,150,
 20241115,3395,3355,3420,3295,32812,110166835,00,0.00,N,2,40,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 7cb9095f7385..7738c3efec68 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1215,1240,1240,1167,156594,190214584,00,0.00,N,5,-25,
 20241119,1240,1221,1275,1221,258366,323327787,00,0.00,N,2,6,
 20241118,1234,1235,1236,1201,418676,509280021,00,0.00,N,2,14,
 20241115,1220,1208,1234,1197,423133,516529277,00,0.00,N,2,12,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index d3a52b62c09a..e13d6b038a2a 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10440,10660,10660,10340,11822,122840860,00,0.00,N,5,-100,
 20241119,10540,10400,10600,10320,6329,66114510,00,0.00,N,2,70,
 20241118,10470,10670,10670,10240,15184,157515720,00,0.00,N,5,-90,
 20241115,10560,10180,10590,10050,23819,245066940,00,0.00,N,2,260,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 73926d2498c6..8f1aa3f4b4a7 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1705,1614,1725,1592,641726,1070076889,00,0.00,N,2,82,
 20241119,1623,1669,1686,1615,298244,488815695,00,0.00,N,5,-46,
 20241118,1669,1536,1690,1450,1113983,1772148343,00,0.00,N,2,133,
 20241115,1536,1485,1540,1380,554338,818578495,00,0.00,N,2,6,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index d374eb7cdec0..914ef9ab6872 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,132600,131100,134800,129200,26555,3525522200,00,0.00,N,2,2800,
 20241119,129800,128300,132700,126900,26136,3405347100,00,0.00,N,2,2300,
 20241118,127500,129100,129400,124000,49296,6233165000,00,0.00,N,5,-3500,
 20241115,131000,132500,135300,129400,36763,4830189300,00,0.00,N,5,-3800,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 6bf4548b31d1..ad4c34eb12e6 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1313,1345,1345,1309,6452,8483701,00,0.00,N,5,-30,
 20241119,1343,1346,1346,1323,13679,18285097,00,0.00,N,2,11,
 20241118,1332,1309,1360,1309,20170,26736100,00,0.00,N,2,23,
 20241115,1309,1400,1400,1266,39192,52081574,00,0.00,N,5,-85,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 79032f941749..4086da1357e5 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3360,3350,3365,3335,6690,22413270,00,0.00,N,2,10,
 20241119,3350,3385,3395,3345,3297,11088375,00,0.00,N,5,-20,
 20241118,3370,3305,3380,3295,5929,19801310,00,0.00,N,2,35,
 20241115,3335,3305,3335,3250,17438,57307210,00,0.00,N,2,30,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index 033078472f0e..203546f4bd7b 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,826,827,844,778,175788,145589956,00,0.00,N,3,0,
 20241119,826,818,836,796,50999,41477418,00,0.00,N,2,7,
 20241118,819,899,899,791,96212,78231693,00,0.00,N,5,-31,
 20241115,850,865,865,802,65677,54197671,00,0.00,N,5,-1,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index f83b5adb472f..c72a28313039 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42400,42200,42750,42200,19959,848525450,00,0.00,N,2,50,
 20241119,42350,42250,42650,42200,19623,831723350,00,0.00,N,5,-300,
 20241118,42650,41800,43100,41800,28373,1206273700,00,0.00,N,2,450,
 20241115,42200,42100,42550,41500,29538,1240443400,00,0.00,N,2,550,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index da56d039b8f9..1b7b3baf7502 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3615,3355,3640,3205,55863,191007615,00,0.00,N,2,260,
 20241119,3355,3515,3515,3325,41650,141078545,00,0.00,N,5,-60,
 20241118,3415,3775,3775,3400,92635,322644705,00,0.00,N,5,-305,
 20241115,3720,3595,3770,3445,33026,117642855,00,0.00,N,2,90,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 6fa4dd91de42..45ff5bfa6c89 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1020,1061,1086,1020,22533,23821429,00,0.00,N,5,-41,
 20241119,1061,1092,1092,1061,16505,17644730,00,0.00,N,3,0,
 20241118,1061,1050,1081,1043,32302,34109052,00,0.00,N,2,11,
 20241115,1050,1047,1053,1002,31903,33281455,00,0.00,N,5,-3,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 005ebdd68f91..8ded1c1fd2a2 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3090,3105,3130,3070,71577,221636535,00,0.00,N,5,-15,
 20241119,3105,3185,3270,3100,107798,338354830,00,0.00,N,5,-115,
 20241118,3220,3110,3290,3110,138622,444991685,00,0.00,N,2,60,
 20241115,3160,3100,3220,3095,96120,303458130,00,0.00,N,2,70,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index be9dfe79b347..0eb484be5705 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,74400,72800,75000,72800,63764,4747464600,00,0.00,N,2,1000,
 20241119,73400,72800,74200,72800,118814,8719301900,00,0.00,N,2,100,
 20241118,73300,72000,74400,72000,163264,11996160100,00,0.00,N,2,500,
 20241115,72800,71900,73300,71500,135816,9859022600,00,0.00,N,2,1500,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 2a4b75bc2b0a..faef111109ca 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2965,3005,3005,2960,57570,170951060,00,0.00,N,5,-45,
 20241119,3010,3000,3010,2970,60499,180538090,00,0.00,N,2,5,
 20241118,3005,2990,3020,2955,84252,252170290,00,0.00,N,2,5,
 20241115,3000,2795,3170,2765,449959,1347198670,00,0.00,N,2,160,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 6cec5b9c1767..076d1d052501 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4620,4480,4675,4455,82420,377362965,00,0.00,N,2,95,
 20241119,4525,4335,4550,4335,79002,353902315,00,0.00,N,2,190,
 20241118,4335,4280,4375,4200,36994,160009790,00,0.00,N,2,60,
 20241115,4275,4210,4275,4155,26750,112328325,00,0.00,N,2,15,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 97e7846276a8..e24bf8ef9ec8 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14870,14500,14880,14050,47638,693212880,00,0.00,N,2,510,
 20241119,14360,13800,14450,13450,45155,636950570,00,0.00,N,2,690,
 20241118,13670,14270,14480,13590,53399,736009670,00,0.00,N,5,-590,
 20241115,14260,14050,14410,13170,109117,1505260140,00,0.00,N,2,70,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index ad25d7d34801..cf524aba2823 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,50900,50400,52300,50000,18790,960670400,00,0.00,N,2,500,
 20241119,50400,49700,51300,49700,16701,846856100,00,0.00,N,3,0,
 20241118,50400,49850,50900,49000,22507,1127320850,00,0.00,N,2,550,
 20241115,49850,47450,50800,45650,32634,1581829900,00,0.00,N,2,2000,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 80e3f7c02d3b..aee728132279 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,613,613,613,613,0,0,00,0.00,Y,3,0,
+20241120,613,613,613,613,0,0,00,0.00,Y,3,0,
+20241119,613,613,613,613,0,0,00,0.00,Y,0,0,
 20241118,613,613,613,613,0,0,00,0.00,Y,0,0,
 20241115,613,613,613,613,0,0,00,0.00,N,0,0,
 20241114,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 85e9bd2d66b8..9ea2c65caf0a 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5830,5900,5930,5710,29411,170589210,00,0.00,N,5,-70,
 20241119,5900,5810,6090,5740,110951,657084160,00,0.00,N,3,0,
 20241118,5900,5310,6580,5310,903926,5581239450,00,0.00,N,2,470,
 20241115,5430,5350,5460,5060,22915,119918070,00,0.00,N,3,0,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index d8a7950f9af7..7cc062e63838 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7620,7630,7700,7530,10116,77011390,00,0.00,N,5,-10,
 20241119,7630,7580,7700,7560,11338,86211290,00,0.00,N,5,-30,
 20241118,7660,7450,7710,7450,22371,170517740,00,0.00,N,2,210,
 20241115,7450,7380,7520,7370,12812,95070640,00,0.00,N,3,0,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index e1206ef11dab..501523f8d7c4 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1911,1949,1949,1811,14756,27832187,00,0.00,N,2,56,
 20241119,1855,1865,1973,1845,13721,26180297,00,0.00,N,5,-15,
 20241118,1870,2090,2090,1869,16398,31221711,00,0.00,N,5,-100,
 20241115,1970,1843,1986,1825,14326,27774355,00,0.00,N,2,99,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index c27c26415bd9..21aaf5a8359a 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9110,8800,9200,8800,4459,40148120,00,0.00,N,2,230,
 20241119,8880,9060,9170,8810,5917,52736530,00,0.00,N,5,-170,
 20241118,9050,9000,9390,8900,3972,35740070,00,0.00,N,2,50,
 20241115,9000,9500,9500,8770,7253,64207590,00,0.00,N,2,10,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 82c628708eef..366f5b32c976 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20350,19270,20400,19240,834773,16745465570,00,0.00,N,2,1210,
 20241119,19140,19030,19420,18580,326072,6197505240,00,0.00,N,2,250,
 20241118,18890,18790,19200,18740,289981,5505011230,00,0.00,N,5,-290,
 20241115,19180,19710,19710,18530,431151,8161756260,00,0.00,N,5,-530,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 948774578dc6..233ebff2918b 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10140,10120,10190,10060,16701,168899620,00,0.00,N,2,20,
 20241119,10120,10090,10170,10060,22218,224707780,00,0.00,N,2,30,
 20241118,10090,10010,10180,9980,22195,224092710,00,0.00,N,2,80,
 20241115,10010,9920,10010,9840,26707,264426570,00,0.00,N,2,100,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index a86e5766c991..540418027935 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4640,4260,4650,4255,253504,1147432730,00,0.00,N,2,375,
 20241119,4265,4045,4445,4025,532971,2225341840,00,0.00,N,2,65,
 20241118,4200,4560,4600,4200,197862,837061915,00,0.00,N,5,-150,
 20241115,4350,4665,4730,4050,318012,1392420595,00,0.00,N,5,-315,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 9aceb3cef3bc..00637149bfdb 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2635,2580,2650,2580,6285,16393900,00,0.00,N,5,-5,
 20241119,2640,2635,2660,2600,7040,18532505,00,0.00,N,2,10,
 20241118,2630,2475,2645,2475,23421,59570250,00,0.00,N,2,30,
 20241115,2600,2595,2620,2550,16442,42502335,00,0.00,N,2,5,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 5e5e295a5211..d341dc739c0a 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,389,389,389,389,0,0,00,0.00,Y,3,0,
+20241120,389,389,389,389,0,0,00,0.00,Y,3,0,
+20241119,389,389,389,389,0,0,00,0.00,Y,0,0,
 20241118,389,389,389,389,0,0,00,0.00,Y,0,0,
 20241115,389,389,389,389,0,0,00,0.00,N,0,0,
 20241114,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index a8f132f6f438..46f7b6c0c9e5 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,65600,65100,65800,65100,1587,104016100,00,0.00,N,2,700,
 20241119,64900,65000,65300,64400,3864,251113600,00,0.00,N,5,-100,
 20241118,65000,64200,65200,64000,3243,210087200,00,0.00,N,2,800,
 20241115,64200,65200,65200,63200,13629,869041900,00,0.00,N,5,-1000,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 0bc6f27569d3..8b190e2d5813 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1797,1868,1868,1785,106610,192718634,00,0.00,N,5,-72,
 20241119,1869,1890,1921,1821,129865,241174484,00,0.00,N,5,-23,
 20241118,1892,1855,1915,1824,255265,479977073,00,0.00,N,2,78,
 20241115,1814,1640,1879,1601,506880,892043997,00,0.00,N,2,174,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 96eab0126d25..dfd57f9bf44b 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11270,11250,11310,11220,15675,176655830,00,0.00,N,2,30,
 20241119,11240,11200,11250,11190,8584,96384330,00,0.00,N,2,50,
 20241118,11190,11130,11250,11130,18199,203514050,00,0.00,N,2,60,
 20241115,11130,11140,11140,11030,26945,298501070,00,0.00,N,2,20,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 53fc0b76e159..ed23ed060e10 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3645,3710,3710,3605,12329,44789055,00,0.00,N,5,-65,
 20241119,3710,3665,3785,3665,6304,23441410,00,0.00,N,2,10,
 20241118,3700,3685,3825,3600,17754,65891410,00,0.00,N,2,15,
 20241115,3685,3585,3700,3450,30000,106592950,00,0.00,N,2,85,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 11a1a0b6929a..08c4f76f774d 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8660,9280,9280,8400,105965,920016160,00,0.00,N,5,-430,
 20241119,9090,9100,9280,8950,29633,270559370,00,0.00,N,5,-60,
 20241118,9150,8620,9480,8500,240631,2166653310,00,0.00,N,2,420,
 20241115,8730,8700,9040,8460,92936,801103930,00,0.00,N,2,30,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 264846dfa651..e8bb615748bd 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4270,4140,4345,4055,425544,1801230885,00,0.00,N,2,135,
 20241119,4135,4100,4175,4015,354489,1453808195,00,0.00,N,2,45,
 20241118,4090,4050,4180,3990,197994,805199565,00,0.00,N,2,55,
 20241115,4035,4100,4110,3930,309386,1239875605,00,0.00,N,5,-20,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 13409df165b3..710437398239 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6080,6140,6150,6050,2716,16577020,00,0.00,N,5,-60,
 20241119,6140,6140,6170,6050,6736,41086530,00,0.00,N,3,0,
 20241118,6140,6070,6150,6000,4831,29368260,00,0.00,N,2,70,
 20241115,6070,6040,6100,5900,14750,88164590,00,0.00,N,2,30,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 558123f27e6c..69b5b2d38a47 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2165,2185,2240,2165,31583,69446550,00,0.00,N,5,-15,
 20241119,2180,2200,2270,2180,54975,121573465,00,0.00,N,5,-15,
 20241118,2195,2220,2330,2195,32554,73095310,00,0.00,N,5,-65,
 20241115,2260,2280,2300,2200,16531,37280105,00,0.00,N,5,-50,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index c9e5fc9c1cb1..8f49aed04ac7 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4530,4560,4630,4495,313785,1420980225,00,0.00,N,5,-70,
 20241119,4600,4400,4650,4300,902023,4126104160,00,0.00,N,2,160,
 20241118,4440,4210,4475,4210,527441,2325172965,00,0.00,N,2,145,
 20241115,4295,4320,4340,4155,402553,1714645535,00,0.00,N,2,15,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 2b5a29b22089..82ab9c3b272c 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18000,18140,18180,17660,22240,399496930,00,0.00,N,3,0,
 20241119,18000,17600,18270,17600,20675,374013520,00,0.00,N,2,380,
 20241118,17620,17200,17760,17030,21844,384013010,00,0.00,N,2,420,
 20241115,17200,16340,17350,16340,31310,525613530,00,0.00,N,2,690,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 7ded27e148c4..2fdfba055c68 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1345,1322,1359,1265,39826,52461705,00,0.00,N,2,23,
 20241119,1322,1285,1325,1262,29066,37532554,00,0.00,N,2,62,
 20241118,1260,1229,1261,1217,40654,50128811,00,0.00,N,2,35,
 20241115,1225,1212,1248,1190,65890,80292806,00,0.00,N,2,13,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index e8745f4e92f3..9fcb38c5b6bd 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1375,1318,1375,1316,180171,241426624,00,0.00,N,2,45,
 20241119,1330,1322,1340,1307,41924,55303412,00,0.00,N,2,8,
 20241118,1322,1316,1335,1308,64751,85504185,00,0.00,N,5,-8,
 20241115,1330,1294,1330,1284,128021,166299744,00,0.00,N,2,24,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 4a5b2be5bced..d9f6e1531bd3 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1764,1890,1890,1762,488743,872238242,00,0.00,N,5,-76,
 20241119,1840,1822,1879,1750,668356,1209108345,00,0.00,N,2,12,
 20241118,1828,1717,1921,1713,923702,1690755747,00,0.00,N,2,54,
 20241115,1774,1753,1814,1680,1133684,1960940646,00,0.00,N,5,-29,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index e66d1a578e55..e9ce32e29c07 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,654,654,654,654,0,0,00,0.00,Y,3,0,
+20241120,654,654,654,654,0,0,00,0.00,Y,3,0,
+20241119,654,654,654,654,0,0,00,0.00,Y,0,0,
 20241118,654,654,654,654,0,0,00,0.00,Y,0,0,
 20241115,654,654,654,654,0,0,00,0.00,N,0,0,
 20241114,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 0c089e02f938..936bfc385cbe 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1035,1031,1043,1019,101824,104462011,00,0.00,N,5,-4,
 20241119,1039,1042,1046,1030,68861,71227640,00,0.00,N,5,-3,
 20241118,1042,1042,1068,1032,103276,108144013,00,0.00,N,3,0,
 20241115,1042,982,1044,982,147991,149028344,00,0.00,N,2,28,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 3005ea3b5c5c..bd0bdf9a81c7 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19760,19890,20100,19710,122161,2425800690,00,0.00,N,5,-10,
 20241119,19770,19940,19960,19450,129053,2545016930,00,0.00,N,5,-170,
 20241118,19940,20300,20550,19840,237517,4773030070,00,0.00,N,5,-360,
 20241115,20300,18770,20300,18770,347624,6839484340,00,0.00,N,2,1300,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 88dbbac30442..0ddf17214865 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1061,1015,1129,1009,899469,963044797,00,0.00,N,2,32,
 20241119,1029,1040,1054,1013,369080,377676479,00,0.00,N,5,-11,
 20241118,1040,1027,1070,1011,624438,653205807,00,0.00,N,2,13,
 20241115,1027,1035,1045,1001,434689,444050814,00,0.00,N,5,-5,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index ea90441c7305..35cb79dae329 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1996,2015,2035,1994,45999,92635374,00,0.00,N,3,0,
 20241119,1996,2030,2035,1995,38589,77291421,00,0.00,N,5,-14,
 20241118,2010,2025,2040,2005,102629,207342160,00,0.00,N,2,15,
 20241115,1995,1998,2000,1876,287759,551034257,00,0.00,N,2,12,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index d6701983f16d..bce7fcdae90f 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3455,3365,3500,3325,5891,19819890,00,0.00,N,2,110,
 20241119,3345,3370,3420,3335,11849,40009720,00,0.00,N,5,-55,
 20241118,3400,3400,3470,3340,12311,41975115,00,0.00,N,3,0,
 20241115,3400,3420,3450,3315,11492,38531625,00,0.00,N,5,-25,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 4a207bf2b2c8..5fc5265d0a43 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7700,7210,7800,7210,1354320,10252610910,00,0.00,N,2,550,
 20241119,7150,6810,7270,6740,805489,5696911340,00,0.00,N,2,330,
 20241118,6820,6520,6870,6480,542245,3643999320,00,0.00,N,2,300,
 20241115,6520,6920,7160,6380,2295190,15356076420,00,0.00,N,5,-1000,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index d95ed3cad1cc..89d3d7761646 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2485,2535,2535,2465,125025,311094595,00,0.00,N,3,0,
 20241119,2485,2520,2560,2470,288533,722094675,00,0.00,N,5,-55,
 20241118,2540,2510,2565,2490,448319,1133117510,00,0.00,N,2,30,
 20241115,2510,2605,3020,2480,9997066,27607898455,00,0.00,N,2,80,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index be0fab3463ab..a411a6565fb0 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1205,1181,1213,1181,17348,20813292,00,0.00,N,3,0,
 20241119,1205,1207,1225,1202,26981,32574577,00,0.00,N,5,-10,
 20241118,1215,1236,1255,1200,31519,38310227,00,0.00,N,2,23,
 20241115,1192,1260,1265,1191,44638,54025400,00,0.00,N,5,-44,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 3a159e0122a5..2f7ff075a867 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,5520,5520,5520,5520,0,0,00,0.00,Y,3,0,
-20241118,5520,5550,5550,5510,1577,8699020,00,0.00,Y,5,-10,
+20241120,5530,5540,5540,5500,4003,22026530,00,0.00,N,2,10,
+20241119,5520,5520,5520,5520,0,0,00,0.00,N,3,0,
+20241118,5520,5550,5550,5510,1577,8699020,00,0.00,N,5,-10,
 20241115,5530,5420,5530,5420,19500,106766010,00,0.00,N,3,0,
 20241114,5530,5530,5530,5530,4500,24885000,00,0.00,N,5,-30,
 20241113,5560,5580,5580,5530,513,2837090,00,0.00,N,2,30,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 9579323f92b9..b8690d49a39e 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,972,1000,1000,968,67266,65948063,00,0.00,N,5,-23,
 20241119,995,1014,1019,986,41379,41442200,00,0.00,N,5,-19,
 20241118,1014,1015,1030,1003,40993,41565535,00,0.00,N,5,-1,
 20241115,1015,1021,1029,956,69996,68973523,00,0.00,N,2,15,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 2610d1d23af3..4f4780eba0e0 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3920,3935,3970,3795,113513,441031955,00,0.00,N,5,-10,
 20241119,3930,3955,4000,3725,132625,518277490,00,0.00,N,5,-40,
 20241118,3970,4030,4190,3960,107596,432800940,00,0.00,N,5,-25,
 20241115,3995,3725,4005,3725,248014,956088495,00,0.00,N,2,225,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index bf2c31dfba3b..d4dbad3aca16 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4585,4570,4640,4425,57693,262235155,00,0.00,N,2,45,
 20241119,4540,4300,4545,4300,80713,356891155,00,0.00,N,2,195,
 20241118,4345,4265,4670,4265,258192,1151228105,00,0.00,N,2,80,
 20241115,4265,4360,4385,4200,149892,637363260,00,0.00,N,5,-110,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 5faf0c3b69e9..862bc7acf3f2 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21450,20750,21750,20550,650144,13860837400,00,0.00,N,2,900,
 20241119,20550,20600,21200,20200,325614,6753584450,00,0.00,N,2,50,
 20241118,20500,21300,21650,20350,610639,12753914350,00,0.00,N,5,-800,
 20241115,21300,20300,21750,20000,982079,20493937500,00,0.00,N,2,950,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index dd9a823b65d9..201b1bf50ddb 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9770,10000,10000,9770,533,5261620,00,0.00,N,5,-210,
 20241119,9980,10050,10050,9950,194,1939020,00,0.00,N,2,10,
 20241118,9970,9860,10000,9780,2933,28976070,00,0.00,N,2,30,
 20241115,9940,10000,10000,9210,8761,84753650,00,0.00,N,5,-10,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 06e818da5084..1d16bbb74354 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4075,4050,4100,4030,14282,57903880,00,0.00,N,2,20,
 20241119,4055,4040,4135,4020,6907,28087835,00,0.00,N,2,15,
 20241118,4040,4040,4150,4040,28903,117861490,00,0.00,N,5,-5,
 20241115,4045,4110,4110,3970,23120,92764445,00,0.00,N,5,-50,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 9688a9f5968c..4d1320c81c30 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9750,9800,9800,9620,5299,51535250,00,0.00,N,5,-160,
 20241119,9910,9490,9990,9330,34400,327816320,00,0.00,N,2,410,
 20241118,9500,9420,9680,9350,7175,67723670,00,0.00,N,5,-10,
 20241115,9510,9540,9650,9230,12303,116014930,00,0.00,N,5,-90,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index 48c46785a646..fe904fac0e33 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,800,800,800,800,0,0,00,0.00,Y,3,0,
+20241120,800,800,800,800,0,0,00,0.00,Y,3,0,
+20241119,800,800,800,800,0,0,00,0.00,Y,0,0,
 20241118,800,800,800,800,0,0,00,0.00,Y,0,0,
 20241115,800,800,800,800,0,0,00,0.00,N,0,0,
 20241114,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 41205255dbeb..883c8fe7d6c4 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15040,15320,15650,14860,121545,1845275250,00,0.00,N,5,-160,
 20241119,15200,15400,15500,15000,117611,1790559190,00,0.00,N,5,-100,
 20241118,15300,15110,15670,14910,162114,2491128990,00,0.00,N,2,160,
 20241115,15140,14600,15250,14390,162516,2420044070,00,0.00,N,2,530,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 68181fdeaa85..cc721d990f43 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1889,1894,1909,1861,747463,1413318189,00,0.00,N,5,-5,
 20241119,1894,1885,1900,1865,779728,1466285364,00,0.00,N,2,9,
 20241118,1885,1903,1950,1875,1096871,2095204772,00,0.00,N,5,-18,
 20241115,1903,1829,1916,1820,1450984,2705150349,00,0.00,N,2,66,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 03bf6b4201fa..f708a1b7b627 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8360,7470,8790,7360,701797,5844411460,00,0.00,N,2,910,
 20241119,7450,7000,7670,7000,215341,1597183970,00,0.00,N,2,400,
 20241118,7050,7020,7440,6970,131174,941679630,00,0.00,N,2,30,
 20241115,7020,7270,7350,6990,118721,843731190,00,0.00,N,5,-250,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 620d4fe0821f..29dcde96374b 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43400,44000,45100,43250,53408,2351093200,00,0.00,N,5,-400,
 20241119,43800,42100,44600,42050,99781,4353040700,00,0.00,N,2,1450,
 20241118,42350,42550,43350,42150,58336,2482531950,00,0.00,N,5,-400,
 20241115,42750,40850,43100,40500,95185,4010639400,00,0.00,N,2,1800,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index e49954bca22b..da390946250f 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8770,8820,8890,8640,56260,492235540,00,0.00,N,5,-40,
 20241119,8810,8810,8940,8700,102048,901065890,00,0.00,N,2,40,
 20241118,8770,9080,9200,8670,236886,2115538400,00,0.00,N,5,-330,
 20241115,9100,9250,9600,8990,259248,2384127050,00,0.00,N,5,-240,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 3fbe73b619c6..2f42fae634e4 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6720,6700,6730,6640,21218,141938440,00,0.00,N,2,20,
 20241119,6700,6640,6740,6600,34319,228740620,00,0.00,N,2,70,
 20241118,6630,6550,6740,6450,64074,426466650,00,0.00,N,2,90,
 20241115,6540,6510,6600,6240,67227,432571450,00,0.00,N,2,40,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index a2734a29cf5f..dd2d7ebc74b0 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,575,586,596,575,407846,236775180,00,0.00,N,5,-11,
 20241119,586,590,620,577,924944,551083192,00,0.00,N,5,-5,
 20241118,591,593,608,586,516963,305509340,00,0.00,N,5,-1,
 20241115,592,600,647,581,1464304,893366707,00,0.00,N,5,-8,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 4ba591963053..cf6a695b0104 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,85000,85200,86900,84300,69857,5967630700,00,0.00,N,5,-200,
 20241119,85200,84300,87000,83300,70968,6036610500,00,0.00,N,2,200,
 20241118,85000,82600,87300,81300,119941,10205350600,00,0.00,N,2,2400,
 20241115,82600,78900,84900,73600,298872,23764913500,00,0.00,N,5,-600,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index cab9297d841c..ffd6bf367f1a 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8260,8500,8500,8130,14527,119022480,00,0.00,N,5,-200,
 20241119,8460,8640,8640,8100,12428,103817400,00,0.00,N,5,-200,
 20241118,8660,8300,8700,8250,18191,154289160,00,0.00,N,2,280,
 20241115,8380,8490,8590,8100,7688,64414490,00,0.00,N,5,-120,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index eca059dff271..01de52f4b680 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3290,3415,3600,3275,488777,1647395480,00,0.00,N,5,-275,
 20241119,3565,3265,4190,3190,3259590,12545225385,00,0.00,N,2,330,
 20241118,3235,3130,3245,3130,29657,94771275,00,0.00,N,2,75,
 20241115,3160,3035,3295,3020,80192,248454770,00,0.00,N,5,-5,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 100e649636c2..019f79b05251 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42050,41700,42150,41650,83099,3486848000,00,0.00,N,2,350,
 20241119,41700,41600,42150,41550,99150,4140852900,00,0.00,N,2,250,
 20241118,41450,40550,42000,40550,116675,4838601900,00,0.00,N,2,700,
 20241115,40750,40650,41200,40500,111918,4575391050,00,0.00,N,2,250,
diff --git a/078940/day/candle-day-250.csv b/078940/day/candle-day-250.csv
index a29b56e00dc6..8f7f2013e6d3 100644
--- a/078940/day/candle-day-250.csv
+++ b/078940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
+20241120,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
+20241119,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
 20241118,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
 20241115,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241114,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 13eabcdacb90..9c8635209a7e 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5070,5120,5120,5060,3754,19058390,00,0.00,N,5,-60,
 20241119,5130,5140,5180,5080,3509,17908630,00,0.00,N,2,60,
 20241118,5070,5110,5110,5050,7578,38458840,00,0.00,N,5,-40,
 20241115,5110,5180,5290,5050,8705,44359920,00,0.00,N,5,-180,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 898b45346d3b..9d0d793e2d43 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5220,5240,5260,5140,164981,857406400,00,0.00,N,5,-20,
 20241119,5240,5230,5280,5220,97609,511698670,00,0.00,N,2,10,
 20241118,5230,5240,5310,5200,211831,1111816720,00,0.00,N,3,0,
 20241115,5230,5000,5240,5000,336658,1722401480,00,0.00,N,2,160,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index e3aab5ec477c..f784ff610f08 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7010,7500,7510,6920,152085,1091301460,00,0.00,N,2,10,
 20241119,7000,6840,7120,6810,25551,178145370,00,0.00,N,2,160,
 20241118,6840,6640,6880,6560,78726,528467140,00,0.00,N,2,210,
 20241115,6630,6550,6770,6350,53139,346700730,00,0.00,N,2,90,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 7c01a98e4aeb..807b64b33015 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,562,562,564,550,61018,33897189,00,0.00,N,5,-6,
 20241119,568,570,570,550,67625,37688566,00,0.00,N,2,10,
 20241118,558,559,571,551,56114,31390143,00,0.00,N,3,0,
 20241115,558,547,573,547,74780,41337292,00,0.00,N,5,-4,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 58f3d7a37047..4cb04fcda33c 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11290,11480,11500,11240,148339,1684136090,00,0.00,N,5,-140,
 20241119,11430,11360,11480,11230,156973,1782781390,00,0.00,N,2,70,
 20241118,11360,12190,12230,11320,372259,4363568130,00,0.00,N,5,-680,
 20241115,12040,11840,12220,11710,299443,3604732980,00,0.00,N,2,280,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index e20a0e0096dc..a861c3d0adb9 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7730,7870,7900,7730,24661,191778420,00,0.00,N,5,-70,
 20241119,7800,7820,8010,7760,30843,241452770,00,0.00,N,5,-90,
 20241118,7890,7960,8030,7790,37456,295323380,00,0.00,N,2,10,
 20241115,7880,7790,8000,7580,33491,261153370,00,0.00,N,2,160,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 87b658cae7b2..3b1cefc47159 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,237000,234500,240500,232000,192311,45473862500,00,0.00,N,2,5000,
 20241119,232000,238000,238500,230000,146408,34162335000,00,0.00,N,5,-2500,
 20241118,234500,238000,242500,231500,206141,48802983500,00,0.00,N,5,-5500,
 20241115,240000,243000,245000,233500,233797,55751921500,00,0.00,N,5,-5000,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 635bf2fffd12..76636b3e8a81 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1230,1228,1245,1210,11159,13638429,00,0.00,N,2,2,
 20241119,1228,1207,1256,1198,14912,18160164,00,0.00,N,2,20,
 20241118,1208,1178,1211,1178,2527,3021379,00,0.00,N,2,34,
 20241115,1174,1191,1239,1165,31816,37565709,00,0.00,N,5,-18,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index df292f921e8e..8c6dfab5bbd1 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5780,5770,5940,5700,45759,264987860,00,0.00,N,2,10,
 20241119,5770,5840,5890,5570,70662,403530890,00,0.00,N,5,-70,
 20241118,5840,5610,5950,5500,93346,540279370,00,0.00,N,2,230,
 20241115,5610,5710,5790,5450,334824,1857135700,00,0.00,N,5,-390,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 5dff5ad88933..275e5f8cc893 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30000,28800,32700,28200,2211984,68099376050,00,0.00,N,3,0,
 20241119,30000,29600,30550,27750,1435020,42093861000,00,0.00,N,5,-200,
 20241118,30200,30000,31650,29900,1120673,34352884250,00,0.00,N,5,-800,
 20241115,31000,26450,31850,24800,5639555,167460633150,00,0.00,N,2,4150,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 7cdf7af8493a..6545c167629e 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14040,14150,14190,13740,11145,155195520,00,0.00,N,5,-10,
 20241119,14050,14290,14300,13910,9844,138151810,00,0.00,N,2,10,
 20241118,14040,14460,14550,13980,41726,591582600,00,0.00,N,5,-420,
 20241115,14460,13440,14600,13260,50079,710738140,00,0.00,N,2,980,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index cb6d5f4bfa15..220b5ab8a67c 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,735,925,1059,735,6576147,6065925235,00,0.00,N,5,-80,
 20241119,815,628,815,628,1227342,980053633,00,0.00,N,1,188,
 20241118,627,617,635,617,29119,18159693,00,0.00,N,2,10,
 20241115,617,615,633,615,28305,17619421,00,0.00,N,2,2,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 4d0b876ef09d..1e3fcc2f41b4 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18040,18030,18100,17840,22892,410215750,00,0.00,N,5,-60,
 20241119,18100,18150,18150,17840,14671,263252310,00,0.00,N,5,-140,
 20241118,18240,17900,18240,17810,16645,299718360,00,0.00,N,2,300,
 20241115,17940,17510,17940,17260,27745,487416760,00,0.00,N,2,450,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 4fc757377e6a..cbd1400d0919 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,991,999,1009,987,39344,39380277,00,0.00,N,5,-8,
 20241119,999,1010,1024,970,40504,40361235,00,0.00,N,5,-1,
 20241118,1000,998,1019,975,39593,39379496,00,0.00,N,2,2,
 20241115,998,988,1022,901,74748,73059532,00,0.00,N,2,10,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index b6228d7ca12c..079277061019 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2525,2380,2755,2380,257728,666837260,00,0.00,N,2,145,
 20241119,2380,2400,2455,2380,33065,79792220,00,0.00,N,5,-55,
 20241118,2435,2430,2455,2390,40015,97131200,00,0.00,N,5,-25,
 20241115,2460,2360,2465,2315,45731,108037475,00,0.00,N,2,85,
diff --git a/080000/day/candle-day-250.csv b/080000/day/candle-day-250.csv
index afc23683d8c7..cb544de31a56 100644
--- a/080000/day/candle-day-250.csv
+++ b/080000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1560,1557,1563,1545,124545,194188788,00,0.00,N,3,0,
 20241119,1560,1570,1579,1490,47212,73217380,00,0.00,N,5,-10,
 20241118,1570,1551,1614,1536,68498,107346175,00,0.00,N,2,3,
 20241115,1567,1647,1647,1514,187906,291630672,00,0.00,N,5,-80,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 71d0d5b248ad..98e928638e07 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5350,5280,5370,5240,24199,128991790,00,0.00,N,2,70,
 20241119,5280,5250,5310,5250,9540,50262600,00,0.00,N,2,30,
 20241118,5250,5160,5250,5120,18036,93929060,00,0.00,N,2,90,
 20241115,5160,5130,5180,5020,19514,100065560,00,0.00,N,2,30,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 719486e7e5f0..e53e4d346fe7 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10060,9850,10230,9800,118201,1185870650,00,0.00,N,2,220,
 20241119,9840,9780,9920,9680,108415,1063001300,00,0.00,N,2,320,
 20241118,9520,9370,9700,9320,88086,838801290,00,0.00,N,2,70,
 20241115,9450,9110,9900,8980,299801,2824365560,00,0.00,N,2,300,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index f89f4d6035f2..011d6dc977b6 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9620,9960,9960,9610,318070,3089952690,00,0.00,N,5,-180,
 20241119,9800,9890,9890,9700,230406,2256258900,00,0.00,N,5,-120,
 20241118,9920,9890,10190,9700,387521,3857829100,00,0.00,N,2,20,
 20241115,9900,9490,9930,9490,572269,5564199900,00,0.00,N,2,390,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index aaffdba31157..05fcf83e51c2 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1821,1838,1838,1793,1237,2246050,00,0.00,N,2,20,
 20241119,1801,1822,1822,1800,3825,6926503,00,0.00,N,5,-2,
 20241118,1803,1820,1820,1780,3974,7140822,00,0.00,N,2,53,
 20241115,1750,1820,1847,1683,5957,10511444,00,0.00,N,5,-35,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 4651f702601d..c6d2f7c47409 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3785,3815,3825,3780,7029,26695045,00,0.00,N,5,-30,
 20241119,3815,3895,3895,3800,11091,42549215,00,0.00,N,5,-80,
 20241118,3895,3850,3895,3785,35500,135455330,00,0.00,N,5,-50,
 20241115,3945,3905,4095,3795,17716,70065200,00,0.00,N,2,60,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index d9b6db7893df..746acda245f6 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3215,3200,3270,3195,7199,23238845,00,0.00,N,3,0,
 20241119,3215,3075,3220,3070,17857,56565935,00,0.00,N,2,145,
 20241118,3070,3055,3215,2980,19141,59323390,00,0.00,N,5,-75,
 20241115,3145,3145,3170,3085,40183,125583140,00,0.00,N,2,30,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index acc770d79d80..850ae0e7b365 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1163,1188,1188,1151,19788,22940378,00,0.00,N,2,5,
 20241119,1158,1208,1208,1154,83544,97229266,00,0.00,N,5,-43,
 20241118,1201,1203,1204,1171,31684,37673984,00,0.00,N,5,-2,
 20241115,1203,1222,1257,1161,79434,94714470,00,0.00,N,5,-19,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index effd3c66a60f..58e2cd488135 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4775,4815,4875,4755,60531,290370085,00,0.00,N,5,-40,
 20241119,4815,4865,4980,4800,99379,482950690,00,0.00,N,5,-120,
 20241118,4935,5000,5130,4935,62997,315744930,00,0.00,N,5,-65,
 20241115,5000,4885,5130,4885,63866,320980115,00,0.00,N,2,70,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index e4001a04f272..ec0a060b408c 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20241120,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20241119,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20241118,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20241115,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241114,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index fafba5ad2d33..37e603e517ae 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11680,12000,12000,11650,12081,141673460,00,0.00,N,3,0,
 20241119,11680,11520,12140,11520,15591,182223920,00,0.00,N,5,-60,
 20241118,11740,11640,11920,11550,19275,227003290,00,0.00,N,2,120,
 20241115,11620,11850,11990,11570,33106,387557570,00,0.00,N,5,-330,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 2c3cc6c1e9b6..0fa240a2d4ff 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2830,2805,2845,2775,258183,725942955,00,0.00,N,2,5,
 20241119,2825,2850,2910,2825,381778,1085092730,00,0.00,N,5,-40,
 20241118,2865,2865,2945,2845,525735,1519665360,00,0.00,N,5,-55,
 20241115,2920,3260,3425,2920,7472884,23857638645,00,0.00,N,2,15,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 13e4370afd04..a7eb48e5aa5e 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4300,4485,4625,4105,218374,949856475,00,0.00,N,5,-195,
 20241119,4495,4340,4570,4305,156535,699935905,00,0.00,N,2,155,
 20241118,4340,4340,4450,4110,74473,319570690,00,0.00,N,5,-5,
 20241115,4345,4310,4535,4065,64028,269933400,00,0.00,N,2,35,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 277a87443e3f..1db34425595e 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39100,38800,39550,38800,124154,4875830800,00,0.00,N,2,50,
 20241119,39050,38550,39350,38500,100121,3912093900,00,0.00,N,2,250,
 20241118,38800,39350,39500,38400,115988,4495114250,00,0.00,N,5,-950,
 20241115,39750,38200,40250,38150,138418,5481862850,00,0.00,N,2,1500,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index adcfc7c9de21..07089eaacfbd 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1816,1738,1845,1735,62465,111017190,00,0.00,N,2,43,
 20241119,1773,1804,1805,1745,48149,85256769,00,0.00,N,2,29,
 20241118,1744,1697,1790,1666,61014,106461042,00,0.00,N,2,29,
 20241115,1715,1719,1727,1645,127115,212560424,00,0.00,N,5,-22,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 97987afc9d9a..5988e97fa6f5 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13760,12230,14000,11940,746161,10012066470,00,0.00,N,2,1450,
 20241119,12310,12410,13190,12220,351734,4429262360,00,0.00,N,5,-100,
 20241118,12410,11950,12440,11270,574047,6780452690,00,0.00,N,2,330,
 20241115,12080,12370,12600,11900,310956,3777068120,00,0.00,N,5,-540,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 666d1e415508..187f25c0867e 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5890,5800,5960,5800,171216,1008300920,00,0.00,N,2,90,
 20241119,5800,5910,6000,5740,181301,1055334350,00,0.00,N,5,-120,
 20241118,5920,5800,5990,5800,165860,979437790,00,0.00,N,2,120,
 20241115,5800,5880,6070,5790,170355,999593870,00,0.00,N,5,-180,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 35efb159e513..a1ffed1c3152 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,480,480,480,480,0,0,00,0.00,Y,3,0,
+20241120,480,480,480,480,0,0,00,0.00,Y,3,0,
+20241119,480,480,480,480,0,0,00,0.00,Y,0,0,
 20241118,480,480,480,480,0,0,00,0.00,Y,0,0,
 20241115,480,480,480,480,0,0,00,0.00,N,0,0,
 20241114,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 096e1be93e27..6ca63b5537e4 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16320,16000,16420,15700,1362931,21996046480,00,0.00,N,2,660,
 20241119,15660,15720,16260,15410,739209,11636778080,00,0.00,N,2,80,
 20241118,15580,16020,16040,15400,748571,11712411850,00,0.00,N,5,-510,
 20241115,16090,16200,16250,15560,1035732,16546611780,00,0.00,N,2,110,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 3df88254797b..a202d2449fab 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6200,6210,6250,5970,453188,2773237890,00,0.00,N,3,0,
 20241119,6200,6200,6540,6090,833939,5285422090,00,0.00,N,3,0,
 20241118,6200,6100,6300,5950,678690,4149086450,00,0.00,N,2,100,
 20241115,6100,6080,6420,5920,756683,4668341230,00,0.00,N,2,20,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 6326fc86c71f..d1c987225403 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3140,3195,3240,3105,6631585,20944740015,00,0.00,N,5,-100,
 20241119,3240,2790,3600,2765,47318436,158179340975,00,0.00,N,2,470,
 20241118,2770,2715,2805,2680,1312852,3628969860,00,0.00,N,2,75,
 20241115,2695,2610,2705,2580,1901927,5021919220,00,0.00,N,2,45,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index ada2fa3ef437..5127711d5a06 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20500,21950,22000,20000,291187,6058667650,00,0.00,N,5,-850,
 20241119,21350,21000,21450,20500,180410,3822329950,00,0.00,N,2,600,
 20241118,20750,21200,21700,20450,266026,5630604550,00,0.00,N,2,300,
 20241115,20450,20400,21250,19990,215894,4409476020,00,0.00,N,5,-350,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 41e06e721dfa..e5b8472cf0d5 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8470,8590,8680,8420,39334,334719010,00,0.00,N,5,-120,
 20241119,8590,8520,8780,8510,49608,426217510,00,0.00,N,5,-80,
 20241118,8670,8600,9040,8550,107724,943583340,00,0.00,N,2,180,
 20241115,8490,8210,8530,8170,121323,1016199820,00,0.00,N,2,180,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index fd1d703305f3..39a23eb294bd 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4870,4910,4950,4800,32559,158245680,00,0.00,N,5,-10,
 20241119,4880,4785,4940,4785,23896,115707760,00,0.00,N,2,10,
 20241118,4870,4900,4960,4820,31182,152569180,00,0.00,N,5,-30,
 20241115,4900,4760,4900,4575,72586,339998675,00,0.00,N,2,110,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index ca90fa4f5ba0..1d5d2b1ae421 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15020,15230,15670,14890,577526,8839659900,00,0.00,N,2,280,
 20241119,14740,15100,15190,14600,298908,4447928580,00,0.00,N,5,-120,
 20241118,14860,15510,15870,14760,460610,7045763470,00,0.00,N,5,-360,
 20241115,15220,14420,15570,14380,717892,10748506390,00,0.00,N,2,940,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 738398964893..38727e36d4b1 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1262,1259,1279,1210,62297,78387841,00,0.00,N,5,-12,
 20241119,1274,1299,1299,1266,25551,32450656,00,0.00,N,5,-18,
 20241118,1292,1280,1305,1266,27392,35211213,00,0.00,N,3,0,
 20241115,1292,1275,1298,1267,16758,21390636,00,0.00,N,2,25,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 09ed9522dffe..bcd9c03fc333 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9320,9000,9350,8910,24563,226405190,00,0.00,N,2,320,
 20241119,9000,8850,9140,8810,28882,259333300,00,0.00,N,2,40,
 20241118,8960,8740,9010,8400,46554,411204260,00,0.00,N,2,300,
 20241115,8660,8000,8680,7900,48685,403563030,00,0.00,N,2,670,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index a277c89b398a..c0e565c6fef7 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3000,3030,3030,2990,7186,21599445,00,0.00,N,5,-25,
 20241119,3025,3020,3050,3000,22343,67230660,00,0.00,N,5,-5,
 20241118,3030,3070,3085,3025,12997,39789030,00,0.00,N,5,-25,
 20241115,3055,3060,3075,2955,19142,57391680,00,0.00,N,2,45,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index d9946c7a050b..86a5b258210b 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,297,296,303,295,33430,9942313,00,0.00,N,3,0,
 20241119,297,297,306,297,148322,44412961,00,0.00,N,3,0,
 20241118,297,284,301,284,135189,39776378,00,0.00,N,2,8,
 20241115,289,303,304,273,475675,136485022,00,0.00,N,5,-14,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index daf1cc61ffc1..975d25602f37 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17270,17760,18140,17120,2619855,46080794750,00,0.00,N,5,-650,
 20241119,17920,16450,19100,16250,14442424,259061926020,00,0.00,N,2,1790,
 20241118,16130,14590,17190,14380,10471482,169463563780,00,0.00,N,2,1310,
 20241115,14820,15540,15770,14600,3101636,46750303760,00,0.00,N,5,-980,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index ef098d4be905..9046e820c96a 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1004,890,1060,890,1197504,1189745877,00,0.00,N,2,124,
 20241119,880,838,880,833,74828,64210423,00,0.00,N,2,42,
 20241118,838,800,840,770,117367,95078014,00,0.00,N,2,40,
 20241115,798,825,848,780,55410,45328069,00,0.00,N,5,-27,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index b59e7ce794ae..50d06a4a23a7 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2510,2540,2545,2440,140426,349468905,00,0.00,N,5,-30,
 20241119,2540,2540,2560,2445,198751,495366020,00,0.00,N,5,-25,
 20241118,2565,2630,2745,2525,526493,1367873210,00,0.00,N,5,-70,
 20241115,2635,2675,2675,2515,251079,654020670,00,0.00,N,5,-65,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 9f5f17abc3b9..29f14255e945 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13160,13090,13320,12980,27339,358233910,00,0.00,N,5,-20,
 20241119,13180,13180,13590,13090,20196,265997350,00,0.00,N,5,-140,
 20241118,13320,13450,13590,13100,36023,479818830,00,0.00,N,5,-150,
 20241115,13470,13240,13470,12700,64128,842006350,00,0.00,N,2,10,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 5232b538a2bc..a987a1fb8d33 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14780,14650,14790,14550,8403,123159340,00,0.00,N,2,130,
 20241119,14650,14530,14700,14470,17358,253485120,00,0.00,N,2,120,
 20241118,14530,14520,14530,14260,25452,366360390,00,0.00,N,2,10,
 20241115,14520,14030,14540,13860,36933,527576670,00,0.00,N,2,420,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index b48707e331bf..0af7de68bd38 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30300,29950,31200,28900,79272,2395102550,00,0.00,N,2,900,
 20241119,29400,31200,31200,28700,114922,3377076550,00,0.00,N,5,-1350,
 20241118,30750,30500,31800,27950,103900,3101275100,00,0.00,N,2,650,
 20241115,30100,31200,31800,27600,354147,10509662000,00,0.00,N,5,-2300,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index b1efbac73c3e..2204a66346bd 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,515,506,524,504,309705,158763829,00,0.00,N,2,6,
 20241119,509,525,535,493,892531,456752092,00,0.00,N,5,-20,
 20241118,529,522,537,521,309843,164241892,00,0.00,N,3,0,
 20241115,529,522,538,509,589066,307535079,00,0.00,N,3,0,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 734f87c3ee40..816d9aef8b0d 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,33300,33700,33800,32850,83158,2772302100,00,0.00,N,2,50,
 20241119,33250,33700,33800,32450,116422,3851541650,00,0.00,N,5,-50,
 20241118,33300,34500,36150,32700,217619,7448552700,00,0.00,N,5,-1750,
 20241115,35050,34400,36600,34300,261923,9211120050,00,0.00,N,3,0,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 834ce333e7c5..3063f38f6e04 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,801,800,837,800,27145,22200922,00,0.00,N,2,1,
 20241119,800,810,847,800,14381,11636035,00,0.00,N,5,-5,
 20241118,805,792,825,790,10036,8039760,00,0.00,N,2,15,
 20241115,790,765,802,728,67681,51548791,00,0.00,N,2,25,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 250158d346d6..05a6db5969a5 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2760,2800,2815,2745,946167,2631449660,00,0.00,N,5,-40,
 20241119,2800,2810,2825,2750,1218750,3397596395,00,0.00,N,5,-10,
 20241118,2810,2705,2830,2690,1801912,5013749090,00,0.00,N,2,105,
 20241115,2705,2705,2750,2680,1561698,4237655665,00,0.00,N,5,-30,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 643f23f5a303..90042c806f2a 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8040,8000,8100,7940,1387,11117590,00,0.00,N,2,40,
 20241119,8000,8220,8220,8000,2869,23054300,00,0.00,N,5,-140,
 20241118,8140,8200,8200,7980,2224,17902560,00,0.00,N,5,-10,
 20241115,8150,8150,8160,8010,996,8022430,00,0.00,N,3,0,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 57cd4536daa5..7d1c89ad7efe 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1589,1636,1750,1588,2282502,3795167717,00,0.00,N,2,26,
 20241119,1563,1544,1590,1544,216228,339172703,00,0.00,N,2,5,
 20241118,1558,1521,1593,1521,316200,495963350,00,0.00,N,2,38,
 20241115,1520,1528,1528,1485,342120,513728878,00,0.00,N,5,-8,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index ac639e293f9a..afdd1ef62230 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8930,8710,9160,8700,290359,2597264430,00,0.00,N,2,100,
 20241119,8830,8840,8990,8800,204468,1812538720,00,0.00,N,5,-40,
 20241118,8870,9000,9300,8780,627923,5672257640,00,0.00,N,5,-570,
 20241115,9440,8000,9440,8000,1228997,10803981180,00,0.00,N,2,1380,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 5f443e5a1a94..d003a01311f9 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10150,10290,10290,10050,21574,218537690,00,0.00,N,5,-130,
 20241119,10280,9900,10480,9900,46994,478947910,00,0.00,N,2,230,
 20241118,10050,9910,10150,9750,35689,357293910,00,0.00,N,2,330,
 20241115,9720,9700,9760,9380,49883,476400240,00,0.00,N,2,20,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 7b19588ec78f..55ad061f1ec3 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14090,14630,14630,14030,29807,423423520,00,0.00,N,5,-610,
 20241119,14700,14400,14700,14260,17969,260352350,00,0.00,N,2,300,
 20241118,14400,14650,15350,14270,52287,771711170,00,0.00,N,5,-330,
 20241115,14730,15060,15520,13960,93963,1355689490,00,0.00,N,5,-470,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index a7fcabd9a83c..d5d2aee3af10 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1194,1210,1215,1191,7209,8666738,00,0.00,N,5,-29,
 20241119,1223,1241,1262,1208,19706,24354787,00,0.00,N,5,-18,
 20241118,1241,1135,1248,1130,63383,74226720,00,0.00,N,2,95,
 20241115,1146,1170,1211,1129,117967,135885308,00,0.00,N,5,-74,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 51bbde08141d..88bea9857185 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3085,3035,3100,3005,77583,237308785,00,0.00,N,2,45,
 20241119,3040,3050,3065,3005,60875,184251875,00,0.00,N,3,0,
 20241118,3040,3070,3100,2995,101920,309821650,00,0.00,N,2,10,
 20241115,3030,3055,3090,3020,91279,278267375,00,0.00,N,5,-30,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index 33f75dfdc57a..a52c8ccfe940 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,751,753,765,747,95671,72095221,00,0.00,N,5,-2,
 20241119,753,756,756,748,94777,71129988,00,0.00,N,2,5,
 20241118,748,750,757,739,130390,97524932,00,0.00,N,5,-2,
 20241115,750,741,755,735,111759,83230192,00,0.00,N,3,0,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 2e821c2e5827..97bc9fa1cfaf 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5250,5270,5300,5250,13956,73721610,00,0.00,N,3,0,
 20241119,5250,5220,5300,5220,18746,98495790,00,0.00,N,2,40,
 20241118,5210,5210,5340,5200,49908,263720260,00,0.00,N,3,0,
 20241115,5210,5330,5350,5210,49208,258365040,00,0.00,N,5,-60,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 131ba9964ce3..2782a50f4e98 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15110,15320,15400,14900,173054,2614535380,00,0.00,N,5,-140,
 20241119,15250,15280,15610,15150,156416,2400537210,00,0.00,N,5,-30,
 20241118,15280,15150,15630,15070,187194,2866858720,00,0.00,N,5,-110,
 20241115,15390,15090,15520,15030,162569,2486538070,00,0.00,N,2,140,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 81420e2498bb..6f5761912865 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4620,4605,4675,4570,260823,1205690115,00,0.00,N,2,15,
 20241119,4605,4720,4720,4535,304154,1397734015,00,0.00,N,2,5,
 20241118,4600,4400,4650,4400,424475,1935260505,00,0.00,N,2,225,
 20241115,4375,4300,4395,4190,376727,1613203325,00,0.00,N,2,35,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 2603a0828ba9..df506ad841f5 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,801,800,836,767,233070,185929507,00,0.00,N,2,2,
 20241119,799,849,850,786,296443,239946799,00,0.00,N,5,-45,
 20241118,844,920,923,844,298822,261911509,00,0.00,N,5,-76,
 20241115,920,918,925,827,404537,352716448,00,0.00,N,2,1,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index b52e118fd231..76f5857ef5f7 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3250,3200,3250,3175,14911,48064170,00,0.00,N,2,45,
 20241119,3205,3185,3210,3180,7526,24019040,00,0.00,N,5,-5,
 20241118,3210,3200,3225,3120,31301,100105130,00,0.00,N,2,140,
 20241115,3070,3155,3180,3050,92660,286203245,00,0.00,N,5,-115,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index bd2426354129..81174e57f303 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3145,3210,3220,3145,11754,37427735,00,0.00,N,5,-45,
 20241119,3190,3190,3230,3170,14679,46865895,00,0.00,N,5,-25,
 20241118,3215,3100,3330,3085,39214,125110380,00,0.00,N,2,110,
 20241115,3105,3110,3250,3040,150015,469611035,00,0.00,N,5,-195,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index f15370b5808f..6b261499d8df 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3455,3435,3465,3395,77585,265211930,00,0.00,N,2,30,
 20241119,3425,3490,3500,3410,59080,203864770,00,0.00,N,5,-20,
 20241118,3445,3370,3480,3360,89490,306848510,00,0.00,N,2,90,
 20241115,3355,3350,3390,3270,103340,342028780,00,0.00,N,2,20,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index e6faf5195006..de5637f2cdb7 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1684,1606,1688,1605,1484,2390160,00,0.00,N,2,30,
 20241119,1654,1720,1720,1603,2337,3945476,00,0.00,N,2,52,
 20241118,1602,1601,1729,1600,2395,3868499,00,0.00,N,5,-8,
 20241115,1610,1726,1728,1610,103,177608,00,0.00,N,5,-122,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index aa93bf74009a..ea846ee918ba 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,122400,121000,124200,120800,131711,16142997000,00,0.00,N,2,1900,
 20241119,120500,117800,122900,117800,184263,22312939000,00,0.00,N,2,1800,
 20241118,118700,113300,118900,113200,173550,20255020700,00,0.00,N,2,6000,
 20241115,112700,112700,114700,111200,215075,24310871200,00,0.00,N,2,600,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 744d42d6146b..4de5fc3fc2a3 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9570,9700,9890,9560,71704,691224730,00,0.00,N,5,-180,
 20241119,9750,9680,9890,9650,49354,483200600,00,0.00,N,2,10,
 20241118,9740,9930,10100,9670,134628,1325656450,00,0.00,N,5,-180,
 20241115,9920,9560,10000,9430,101554,985406660,00,0.00,N,2,210,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index e0190603a225..c4a4b13dfdb9 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17440,17500,17610,17250,85238,1487003790,00,0.00,N,5,-80,
 20241119,17520,17630,17920,17440,82735,1454134180,00,0.00,N,5,-60,
 20241118,17580,17920,17920,17500,177641,3125436720,00,0.00,N,5,-450,
 20241115,18030,16890,18100,16810,446903,7869218940,00,0.00,N,2,1560,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index c5ca8e42ee28..853bc407ecf4 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2990,3270,3270,2495,394,998460,00,0.00,N,2,60,
 20241119,2930,2930,2930,2930,1,2930,00,0.00,N,2,375,
 20241118,2555,3285,3285,2555,1432,4478740,00,0.00,N,5,-440,
 20241115,2995,2995,2995,2995,2,5990,00,0.00,N,5,-5,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index e333d52f72e6..d8021ea23caa 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,70000,68400,71900,67600,698877,48915298000,00,0.00,N,2,1300,
 20241119,68700,67900,69300,65700,728000,49231138900,00,0.00,N,2,1100,
 20241118,67600,65300,69300,64800,1276021,85955369500,00,0.00,N,2,2300,
 20241115,65300,65900,67900,61900,2589689,168024727000,00,0.00,N,5,-3300,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index dcb9c5dd26be..8dbd96a2c981 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8080,8160,8180,8070,3160,25628280,00,0.00,N,5,-80,
 20241119,8160,8050,8220,8050,1832,14887130,00,0.00,N,5,-10,
 20241118,8170,8130,8230,8020,7425,60529770,00,0.00,N,2,100,
 20241115,8070,8110,8140,7900,9025,72142140,00,0.00,N,2,10,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 6836eb035cc8..a783d5aeed7d 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9140,9150,9280,9000,47469,433682200,00,0.00,N,5,-90,
 20241119,9230,9190,9290,8980,58463,533176230,00,0.00,N,2,30,
 20241118,9200,9090,9580,8970,73357,683748080,00,0.00,N,2,30,
 20241115,9170,8800,9300,8780,93592,847597160,00,0.00,N,2,370,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 6e7719e41a1b..355c92cf8e36 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,61100,59900,61400,59900,1086171,66278385700,00,0.00,N,2,1200,
 20241119,59900,59700,61000,59700,824061,49568658600,00,0.00,N,5,-300,
 20241118,60200,58700,60400,58600,744800,44625722300,00,0.00,N,2,1100,
 20241115,59100,60300,60900,58500,907937,53844560000,00,0.00,N,5,-700,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 54a048084b98..c27639255eb2 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16600,16590,16700,16310,11740,193508220,00,0.00,N,2,100,
 20241119,16500,16550,17000,16250,8120,135019700,00,0.00,N,2,130,
 20241118,16370,16720,16730,16120,12280,201913040,00,0.00,N,5,-350,
 20241115,16720,16850,16930,16440,9846,164993270,00,0.00,N,5,-80,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 2a9e42117ce8..9174bb71e743 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5160,5130,5170,5060,18063,92267460,00,0.00,N,2,30,
 20241119,5130,5060,5240,5060,29438,151651740,00,0.00,N,3,0,
 20241118,5130,5220,5220,5080,52032,266177320,00,0.00,N,5,-100,
 20241115,5230,4955,5230,4895,77717,389069870,00,0.00,N,2,190,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index e82d0f931a28..6125ed9c805a 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,132000,131500,135400,128600,69189,9178178900,00,0.00,N,2,800,
 20241119,131200,123300,131800,121100,88659,11334532800,00,0.00,N,2,7900,
 20241118,123300,126200,126200,122600,78055,9639120600,00,0.00,N,5,-2900,
 20241115,126200,122900,126400,122600,47636,5933291100,00,0.00,N,2,300,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 3203ba78d97b..35dcf9a5c7b5 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,930,960,968,900,1043095,969355999,00,0.00,N,5,-40,
 20241119,970,970,978,960,437822,423850538,00,0.00,N,3,0,
 20241118,970,931,1010,927,793117,773769979,00,0.00,N,2,36,
 20241115,934,913,935,873,521945,473435302,00,0.00,N,2,14,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index 23d24b12bc49..9652f3e9b797 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4310,4355,4450,4275,819728,3572192075,00,0.00,N,2,5,
 20241119,4305,4285,4340,4235,628252,2691712450,00,0.00,N,2,30,
 20241118,4275,4175,4300,4175,563666,2396623360,00,0.00,N,2,100,
 20241115,4175,4025,4210,4010,741076,3034673520,00,0.00,N,2,85,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 38c3ec5f9776..6d006c4627cf 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,103700,113000,114900,101900,1365647,146412340000,00,0.00,N,5,-10300,
 20241119,114000,126400,131500,110400,1527438,180811742700,00,0.00,N,5,-11700,
 20241118,125700,129500,132000,120000,1486597,188376644000,00,0.00,N,5,-5300,
 20241115,131000,113000,131000,112200,1428555,172575063300,00,0.00,N,2,15400,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index a945b9d908f1..722347bf5b10 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2250,2340,2345,2245,297090,676066035,00,0.00,N,5,-45,
 20241119,2295,2315,2375,2250,1736770,4020497540,00,0.00,N,5,-5,
 20241118,2300,2120,2330,2105,1093770,2432092520,00,0.00,N,2,225,
 20241115,2075,2045,2075,2020,261540,535781770,00,0.00,N,2,10,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index fcb0b5f0c1cd..567abca1f9bc 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6580,6360,6740,6360,6535,42862910,00,0.00,N,2,230,
 20241119,6350,6280,6590,6250,8127,51689380,00,0.00,N,2,10,
 20241118,6340,6220,6750,6160,10103,63255310,00,0.00,N,2,70,
 20241115,6270,6240,6770,6240,9076,57180640,00,0.00,N,5,-60,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 1f130fbfa02b..aa8bd064defd 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4600,4655,4665,4540,24066,110285625,00,0.00,N,5,-55,
 20241119,4655,4660,4700,4455,36802,167061505,00,0.00,N,2,40,
 20241118,4615,4440,4635,4415,39996,182942580,00,0.00,N,2,175,
 20241115,4440,4350,4455,4185,42241,181396065,00,0.00,N,2,90,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 1e555b3a9168..24dcb862f484 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4575,4455,4575,4445,79152,356589615,00,0.00,N,2,125,
 20241119,4450,4385,4460,4385,42375,187931225,00,0.00,N,2,55,
 20241118,4395,4365,4455,4315,77003,338951765,00,0.00,N,2,75,
 20241115,4320,4270,4350,4265,36335,156701125,00,0.00,N,2,55,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 307257410f85..47a71e222e85 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2255,2290,2335,2255,25867,59102190,00,0.00,N,5,-30,
 20241119,2285,2400,2400,2235,56239,129183895,00,0.00,N,5,-115,
 20241118,2400,2335,2465,2330,8497,20146550,00,0.00,N,2,65,
 20241115,2335,2350,2440,2280,31629,73224000,00,0.00,N,5,-70,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 200b37881add..e98b3f60d01c 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1057,1086,1086,1057,25996,27730195,00,0.00,N,5,-23,
 20241119,1080,1038,1080,1038,83225,88578872,00,0.00,N,2,31,
 20241118,1049,1029,1049,997,89387,90977598,00,0.00,N,2,46,
 20241115,1003,959,1015,900,170132,164586161,00,0.00,N,2,44,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 5f16fdc9cc44..6620412b77a7 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9400,9510,9620,9380,24121,228205630,00,0.00,N,5,-110,
 20241119,9510,9590,9800,9450,35635,340742160,00,0.00,N,5,-80,
 20241118,9590,9330,9680,9330,26612,254412190,00,0.00,N,2,290,
 20241115,9300,9260,9480,9020,46153,425001560,00,0.00,N,5,-50,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index b598995e1e3f..d8a60963e137 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2725,2655,2775,2655,1487645,4071232850,00,0.00,N,2,60,
 20241119,2665,2690,2730,2660,1056400,2825531000,00,0.00,N,5,-25,
 20241118,2690,2605,2765,2605,1725541,4674904835,00,0.00,N,2,95,
 20241115,2595,2610,2620,2555,1267967,3284541835,00,0.00,N,3,0,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 15a2efa601c8..4b678a54c6e6 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8350,8070,8490,8070,9629,79806590,00,0.00,N,2,90,
 20241119,8260,8270,8290,8100,7971,65360380,00,0.00,N,5,-20,
 20241118,8280,8080,8300,8000,21824,178366800,00,0.00,N,2,200,
 20241115,8080,8400,9230,7640,185878,1568459450,00,0.00,N,5,-310,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 8d6d6598e50a..262f4924e4fb 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1800,1845,1845,1799,39055,71016901,00,0.00,N,5,-45,
 20241119,1845,1842,1852,1824,15181,27960791,00,0.00,N,2,3,
 20241118,1842,1815,1842,1800,33306,60741592,00,0.00,N,2,27,
 20241115,1815,1745,1849,1739,45595,81584618,00,0.00,N,2,70,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 85cb488bedbc..7af7959ca1b1 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,792,827,827,789,255385,204933660,00,0.00,N,5,-35,
 20241119,827,851,860,815,182244,151436995,00,0.00,N,5,-24,
 20241118,851,865,886,851,235334,203204299,00,0.00,N,5,-2,
 20241115,853,843,882,830,189506,161339538,00,0.00,N,2,10,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 7fa716387313..ea19fe130bf1 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1925,1891,1925,1891,15264,29232743,00,0.00,N,2,15,
 20241119,1910,1883,1914,1883,11954,22677902,00,0.00,N,2,1,
 20241118,1909,1868,1913,1868,30688,58290073,00,0.00,N,2,29,
 20241115,1880,1868,1886,1829,30937,57697415,00,0.00,N,2,12,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 163a5c7e3ac9..e0577da28f4c 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11350,11450,11480,11260,1117215,12648372850,00,0.00,N,5,-100,
 20241119,11450,11380,11470,11370,464534,5317089230,00,0.00,N,2,80,
 20241118,11370,11330,11490,11260,698987,7962829820,00,0.00,N,2,30,
 20241115,11340,11190,11350,11180,571876,6444745270,00,0.00,N,2,150,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 4f94796ba6de..99376885baa7 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16400,16580,17440,16320,360310,6064030170,00,0.00,N,5,-180,
 20241119,16580,16400,16660,16120,82285,1350624870,00,0.00,N,2,280,
 20241118,16300,16280,16660,16010,105511,1722883880,00,0.00,N,5,-20,
 20241115,16320,15750,16320,15630,185084,2958645400,00,0.00,N,2,220,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 2a91f5b0a4e3..521741d53b66 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,35600,34300,36350,33350,978755,34428683050,00,0.00,N,2,2000,
 20241119,33600,33900,34550,32500,1283756,43141216650,00,0.00,N,5,-600,
 20241118,34200,39400,39450,32550,2038005,71707719250,00,0.00,N,5,-4650,
 20241115,38850,35600,39200,35500,1045476,40091628900,00,0.00,N,2,2950,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 34a35ba19ded..62eda1c696eb 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3870,3650,3965,3595,1079074,4106491110,00,0.00,N,2,265,
 20241119,3605,3580,3785,3555,340725,1244516285,00,0.00,N,5,-5,
 20241118,3610,3580,3720,3515,404884,1468278150,00,0.00,N,5,-30,
 20241115,3640,3510,4090,3510,1611476,6166164125,00,0.00,N,2,95,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 25858d472074..0b2f8d7a12cb 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2220,2245,2265,2210,64364,143592800,00,0.00,N,5,-45,
 20241119,2265,2240,2300,2205,121392,272570125,00,0.00,N,2,25,
 20241118,2240,2175,2270,2150,63959,142751895,00,0.00,N,2,75,
 20241115,2165,2085,2170,2020,86473,182264360,00,0.00,N,2,65,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index a24107533b13..74157dc2e152 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1073,1052,1086,1038,165758,175572762,00,0.00,N,2,8,
 20241119,1065,1056,1066,1025,147812,154271301,00,0.00,N,2,20,
 20241118,1045,990,1196,990,870520,963202691,00,0.00,N,2,50,
 20241115,995,1009,1048,944,127148,125982195,00,0.00,N,5,-14,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index 9cee95871f0e..8f5b65755861 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3630,3650,3655,3610,21561,78192855,00,0.00,N,2,20,
 20241119,3610,3565,3630,3550,35050,125464830,00,0.00,N,2,65,
 20241118,3545,3600,3660,3545,159092,570143425,00,0.00,N,5,-85,
 20241115,3630,3650,3650,3550,29858,106937125,00,0.00,N,2,30,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index cc8ae6222faf..268ea0ed395c 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9120,9200,9200,9100,55226,504639980,00,0.00,N,5,-30,
 20241119,9150,9120,9220,9060,76838,703873420,00,0.00,N,2,30,
 20241118,9120,9000,9190,8810,106396,967360270,00,0.00,N,2,120,
 20241115,9000,8790,9060,8770,143747,1277674210,00,0.00,N,2,220,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index bbba4bc60b48..1609fdf5eb3a 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14170,14110,14190,14000,7669,108325170,00,0.00,N,2,130,
 20241119,14040,13980,14130,13880,7202,101015100,00,0.00,N,2,160,
 20241118,13880,13940,14110,13810,13517,188917910,00,0.00,N,5,-60,
 20241115,13940,14110,14110,13720,12292,170289040,00,0.00,N,2,30,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index b5d7b3ac01d4..4600513abf50 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3645,3750,3785,3625,42126,154285035,00,0.00,N,5,-140,
 20241119,3785,3800,3920,3650,53452,199166090,00,0.00,N,5,-50,
 20241118,3835,3825,3985,3770,63043,242600940,00,0.00,N,5,-65,
 20241115,3900,3900,3940,3800,33867,131589540,00,0.00,N,3,0,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index d4c4369bed35..3f446877b14d 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6500,6630,6630,6420,28337,183673040,00,0.00,N,5,-130,
 20241119,6630,6170,6700,6160,97670,628954670,00,0.00,N,2,320,
 20241118,6310,6490,6490,6290,31570,200076560,00,0.00,N,5,-180,
 20241115,6490,6380,6540,6210,31291,198768210,00,0.00,N,2,150,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 849815d37804..c216dfd9cd77 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28800,28850,29200,28300,63619,1836835400,00,0.00,N,5,-50,
 20241119,28850,28850,29050,28600,21530,620499350,00,0.00,N,3,0,
 20241118,28850,29250,29650,28600,47589,1378589650,00,0.00,N,5,-400,
 20241115,29250,28500,29400,28250,49083,1420221950,00,0.00,N,2,750,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 8985742f45a3..7465ec566995 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7120,7320,7370,7120,34884,253488350,00,0.00,N,5,-200,
 20241119,7320,7280,7340,7140,36034,262121260,00,0.00,N,2,40,
 20241118,7280,7380,7560,7250,53323,395836890,00,0.00,N,5,-130,
 20241115,7410,6950,7410,6950,43110,310235950,00,0.00,N,2,220,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 06d5a5043e69..b10ca329c27e 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6770,6600,6850,6550,41951,279791330,00,0.00,N,2,150,
 20241119,6620,6720,6850,6510,54151,358132770,00,0.00,N,5,-100,
 20241118,6720,6950,7060,6680,65382,447693050,00,0.00,N,5,-300,
 20241115,7020,6980,7310,6880,102208,716010230,00,0.00,N,5,-290,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 0f6fd78af1fe..7d1f9d15390b 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18340,18450,18690,18210,38622,709923450,00,0.00,N,5,-260,
 20241119,18600,18550,18650,18200,22566,416298320,00,0.00,N,2,200,
 20241118,18400,17730,18480,17530,62354,1137576440,00,0.00,N,2,930,
 20241115,17470,17750,17870,17020,91325,1582252260,00,0.00,N,5,-630,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index b6d75c442ba8..bec743f7424a 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,915,902,919,902,29884,27259479,00,0.00,N,5,-4,
 20241119,919,918,924,918,21590,19867285,00,0.00,N,2,1,
 20241118,918,891,919,891,44004,40154706,00,0.00,N,2,2,
 20241115,916,913,926,870,101410,92543889,00,0.00,N,5,-35,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index e45f03a4943e..c676b230fea3 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,782,713,855,713,836829,662272874,00,0.00,N,2,61,
 20241119,721,729,729,718,32237,23357303,00,0.00,N,5,-4,
 20241118,725,723,732,706,214636,154146673,00,0.00,N,2,2,
 20241115,723,710,723,692,140215,98995280,00,0.00,N,2,20,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index 07d1ed3b5b84..6570f5298f85 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8070,8040,8130,8030,31538,254997100,00,0.00,N,5,-10,
 20241119,8080,7990,8090,7990,24653,198294040,00,0.00,N,2,40,
 20241118,8040,8000,8120,8000,42976,346591260,00,0.00,N,2,40,
 20241115,8000,7940,8070,7850,62827,501270260,00,0.00,N,2,40,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 0679f82fbeb3..781bda617323 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21650,22350,22350,21550,55565,1214524950,00,0.00,N,5,-450,
 20241119,22100,20750,23800,20600,531773,12004203350,00,0.00,N,2,1450,
 20241118,20650,20500,20950,20150,40975,844328600,00,0.00,N,2,200,
 20241115,20450,19490,20650,19440,91906,1856258070,00,0.00,N,2,950,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index dbe460aaa84c..3fb0f0559ba5 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1430,1412,1835,1412,2021835,3397906458,00,0.00,N,2,18,
 20241119,1412,1418,1470,1400,21234,30223998,00,0.00,N,2,21,
 20241118,1391,1500,1500,1372,9012,12852578,00,0.00,N,5,-45,
 20241115,1436,1549,1549,1235,174854,233662823,00,0.00,N,5,-88,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index fc88ecb9c89d..0fc3a2117202 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1644,1618,1646,1600,266269,431721028,00,0.00,N,2,25,
 20241119,1619,1680,1682,1598,494498,803833206,00,0.00,N,5,-64,
 20241118,1683,1701,1714,1635,1271030,2133305840,00,0.00,N,2,79,
 20241115,1604,1514,1618,1498,762354,1203101710,00,0.00,N,2,69,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 053e92ed30d7..ad320d3caf06 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,110000,110000,111000,108200,107610,11827396500,00,0.00,N,3,0,
 20241119,110000,109000,111100,108700,126252,13898184600,00,0.00,N,3,0,
 20241118,110000,107000,111300,105000,176154,19232666700,00,0.00,N,2,1900,
 20241115,108100,107700,112200,105800,352147,38353343000,00,0.00,N,2,1100,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 1d154219035b..45bc7243a5e3 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15510,15490,15620,15480,98434,1528674940,00,0.00,N,5,-10,
 20241119,15520,15210,15640,15210,136360,2114470550,00,0.00,N,2,250,
 20241118,15270,14980,15400,14850,209641,3191949630,00,0.00,N,2,320,
 20241115,14950,14840,15080,14650,219153,3261792700,00,0.00,N,2,110,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 5fe63230b82b..f399d6aa05bd 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4900,5140,5180,4900,27656,139046600,00,0.00,N,5,-230,
 20241119,5130,5280,5400,5120,58842,305684750,00,0.00,N,5,-220,
 20241118,5350,5300,5390,5170,31610,166091420,00,0.00,N,2,130,
 20241115,5220,5180,5290,5030,58133,300642890,00,0.00,N,2,40,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index f7426ad789cc..75ceb2046e33 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1547,1619,1650,1538,6846382,10837984673,00,0.00,N,5,-70,
 20241119,1617,1521,1715,1509,36766840,60495749848,00,0.00,N,2,113,
 20241118,1504,1527,1585,1469,7983987,12209222132,00,0.00,N,5,-16,
 20241115,1520,1556,1673,1513,24635164,39399505914,00,0.00,N,5,-51,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index 7a30ea738848..5ab4022b7854 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6320,6270,6350,6220,324907,2042426160,00,0.00,N,2,50,
 20241119,6270,6300,6300,6220,169408,1060795730,00,0.00,N,5,-20,
 20241118,6290,6300,6320,6210,194869,1223121040,00,0.00,N,3,0,
 20241115,6290,6260,6310,6150,354668,2202491850,00,0.00,N,2,30,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 227b804c7ad5..3790371ff8d1 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20241120,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20241119,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20241118,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20241115,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241114,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index d54ff49bd71c..17e887020518 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26100,25500,27650,25300,180669,4811792050,00,0.00,N,2,450,
 20241119,25650,25750,26650,25300,163775,4261137950,00,0.00,N,5,-800,
 20241118,26450,24100,26700,24100,255835,6547436550,00,0.00,N,2,2400,
 20241115,24050,22500,25000,22450,286941,6931489000,00,0.00,N,2,900,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 7d73c7596abd..ea11ffda350b 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2820,2685,2850,2585,30569,80887590,00,0.00,N,2,165,
 20241119,2655,2745,2745,2655,20497,55599780,00,0.00,N,5,-35,
 20241118,2690,2715,2715,2605,55379,147768435,00,0.00,N,5,-25,
 20241115,2715,2495,2740,2440,51823,130702090,00,0.00,N,2,245,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 4cca59dcf269..be2179547035 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5080,5200,5200,4990,15020,75767840,00,0.00,N,2,40,
 20241119,5040,5190,5220,4950,43115,216494595,00,0.00,N,5,-200,
 20241118,5240,5180,5250,4865,50058,254603300,00,0.00,N,2,60,
 20241115,5180,5010,5230,4855,62101,312938310,00,0.00,N,2,170,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index f28ea43453a1..89b0c7a91e2a 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7960,7850,8000,7730,45109,355565630,00,0.00,N,2,110,
 20241119,7850,7800,7890,7640,41069,319871480,00,0.00,N,2,50,
 20241118,7800,7540,7990,7540,86443,676603050,00,0.00,N,2,200,
 20241115,7600,7650,7750,7180,196272,1451895730,00,0.00,N,5,-350,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 862e502dd2d5..53672823ff2a 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4060,4090,4120,3985,55353,222334830,00,0.00,N,5,-60,
 20241119,4120,4280,4350,4055,65592,271397060,00,0.00,N,5,-160,
 20241118,4280,4135,4400,4135,139995,598712850,00,0.00,N,2,145,
 20241115,4135,3970,4180,3935,110879,445100290,00,0.00,N,2,165,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 137b8a6d2e40..f52d7f37e07f 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7090,7100,7140,7000,131339,925075360,00,0.00,N,5,-10,
 20241119,7100,6890,7110,6890,158065,1112520840,00,0.00,N,2,190,
 20241118,6910,6890,7020,6890,82331,572998490,00,0.00,N,5,-50,
 20241115,6960,6810,7000,6790,180010,1240659160,00,0.00,N,2,20,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index be198b9015cb..aefa152e3ede 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2910,2960,2970,2890,1241871,3617921270,00,0.00,N,5,-35,
 20241119,2945,2840,2975,2790,1926464,5608041025,00,0.00,N,2,75,
 20241118,2870,2905,2985,2805,1969818,5703757905,00,0.00,N,5,-30,
 20241115,2900,2825,2905,2825,1780738,5101308945,00,0.00,N,2,15,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 3c0d0e0a049d..76dc340267a5 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,619,619,624,603,114439,70754941,00,0.00,N,5,-1,
 20241119,620,614,623,590,164290,99367766,00,0.00,N,2,6,
 20241118,614,530,710,524,1205779,753167080,00,0.00,N,2,54,
 20241115,560,498,560,483,190823,97611183,00,0.00,N,2,62,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 7e00c54f7c9e..b070d5e5524e 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3835,4000,4000,3815,228429,884240570,00,0.00,N,5,-115,
 20241119,3950,4000,4010,3940,128831,509975130,00,0.00,N,5,-45,
 20241118,3995,3920,4040,3900,170435,679057205,00,0.00,N,2,85,
 20241115,3910,3700,3950,3700,262283,1004022950,00,0.00,N,2,100,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index dc6ad9be75d8..529a90541ff7 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9220,8940,9340,8910,41133,373451490,00,0.00,N,2,210,
 20241119,9010,9010,9200,8910,27969,251457240,00,0.00,N,3,0,
 20241118,9010,9610,9800,8990,54524,503839550,00,0.00,N,5,-590,
 20241115,9600,9260,9840,9020,34355,324125720,00,0.00,N,2,340,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index d9c458684f3c..efe0c86bfdd4 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12850,12790,12870,12770,4287,55003740,00,0.00,N,2,50,
 20241119,12800,12730,12800,12500,4634,58573290,00,0.00,N,2,200,
 20241118,12600,12620,12660,12500,3971,50062480,00,0.00,N,2,70,
 20241115,12530,12790,12790,12280,5595,69368450,00,0.00,N,2,140,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 905cef6616af..c1ff53a0ec99 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3105,3190,3210,3100,36899,115846010,00,0.00,N,5,-85,
 20241119,3190,3210,3245,3140,16071,51186195,00,0.00,N,2,10,
 20241118,3180,3180,3285,3180,87637,280952670,00,0.00,N,5,-15,
 20241115,3195,3070,3220,2995,23667,73645180,00,0.00,N,2,125,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 8910bf5da81d..a7b60b28a037 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4090,4130,4145,4035,211384,864124940,00,0.00,N,5,-30,
 20241119,4120,4290,4300,4055,412729,1716271170,00,0.00,N,5,-125,
 20241118,4245,4170,4465,4000,1102926,4737427295,00,0.00,N,5,-50,
 20241115,4295,3450,4485,3385,6315929,26525187240,00,0.00,N,2,845,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index d507fb1931b6..54a61734a20d 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,840,842,853,831,490291,411540441,00,0.00,N,5,-10,
 20241119,850,820,874,812,1499449,1271101610,00,0.00,N,2,30,
 20241118,820,806,898,799,4233222,3573486807,00,0.00,N,2,19,
 20241115,801,776,816,769,908321,721472578,00,0.00,N,2,11,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 37539063aa61..810c66379cfb 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,53600,53900,53900,53500,1722,92317800,00,0.00,N,2,100,
 20241119,53500,53800,53800,53400,1627,87201700,00,0.00,N,3,0,
 20241118,53500,53400,54000,53300,1593,85289400,00,0.00,N,2,100,
 20241115,53400,53700,53700,52900,4565,242607200,00,0.00,N,5,-300,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 382b5e164a8a..4db0aab33240 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2585,2525,2600,2525,21712,55482060,00,0.00,N,2,60,
 20241119,2525,2470,2535,2470,18298,45861580,00,0.00,N,2,55,
 20241118,2470,2455,2530,2450,42716,106689495,00,0.00,N,5,-10,
 20241115,2480,2435,2515,2380,58765,143092075,00,0.00,N,2,30,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index c09c92610b68..45328d34ad20 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2485,2485,2535,2465,88767,220996010,00,0.00,N,3,0,
 20241119,2485,2500,2520,2485,4847,12076770,00,0.00,N,5,-10,
 20241118,2495,2435,2505,2420,38823,95603890,00,0.00,N,2,80,
 20241115,2415,2505,2505,2405,128242,312572945,00,0.00,N,3,0,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index d0a4cbeeef55..c6a7004fba34 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7170,7110,7300,7110,111278,804237100,00,0.00,N,2,50,
 20241119,7120,7170,7240,7050,65576,468914570,00,0.00,N,5,-20,
 20241118,7140,7060,7180,7020,64354,456620000,00,0.00,N,2,50,
 20241115,7090,6990,7090,6810,95621,662518870,00,0.00,N,2,160,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 33f8f1d77466..eab0fac2d8d7 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,965,968,968,965,2,1933,00,0.00,N,2,115,
 20241119,850,850,850,850,1,850,00,0.00,N,5,-51,
 20241118,901,901,901,901,1,901,00,0.00,N,4,-159,
 20241115,1060,1060,1060,1060,1,1060,00,0.00,N,2,122,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index d5175987b4eb..4c16b5559c3f 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1165,1160,1197,1121,45719,52366590,00,0.00,N,5,-5,
 20241119,1170,1161,1198,1140,60138,70046995,00,0.00,N,2,9,
 20241118,1161,1166,1197,1140,60962,71164553,00,0.00,N,5,-5,
 20241115,1166,1186,1203,1136,41153,47989831,00,0.00,N,5,-20,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 9474a423fb88..70ead432fa8b 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11840,12160,12160,11790,100815,1203154760,00,0.00,N,5,-530,
 20241119,12370,12880,12890,12360,55667,696946060,00,0.00,N,5,-520,
 20241118,12890,12940,13270,12600,33243,426445870,00,0.00,N,5,-180,
 20241115,13070,13120,13480,12820,19060,249700970,00,0.00,N,2,60,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 93eb30933e6d..2ceb8a648fa8 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4585,4735,4735,4550,26866,123447875,00,0.00,N,5,-15,
 20241119,4600,4660,4715,4540,43081,197453035,00,0.00,N,5,-60,
 20241118,4660,4595,4835,4545,32707,153699065,00,0.00,N,2,135,
 20241115,4525,4700,4760,4510,139961,642320195,00,0.00,N,5,-180,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 8604bf755598..c300e5552050 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11220,11600,11750,11050,1409384,16080766530,00,0.00,N,5,-590,
 20241119,11810,11020,11890,10870,3867281,44485579030,00,0.00,N,2,880,
 20241118,10930,11230,11500,10830,1578333,17652705190,00,0.00,N,2,180,
 20241115,10750,10400,10990,10180,987428,10536889560,00,0.00,N,2,250,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 11bc94cbe25a..aee4eb97dd20 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9860,10050,10070,9760,92054,912255100,00,0.00,N,5,-50,
 20241119,9910,10000,10150,9870,101306,1008466550,00,0.00,N,5,-160,
 20241118,10070,10280,10570,10070,171061,1764853710,00,0.00,N,5,-110,
 20241115,10180,9790,10460,9790,238710,2412324960,00,0.00,N,2,380,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 9be386786554..44bd105b9b50 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15720,15370,15770,15240,46356,723536560,00,0.00,N,2,340,
 20241119,15380,15350,15590,15170,41136,633315580,00,0.00,N,2,30,
 20241118,15350,14660,15520,14520,58866,891854630,00,0.00,N,2,780,
 20241115,14570,14300,14660,14140,55235,792894580,00,0.00,N,2,510,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index fde79a1c60ac..90421e746271 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4215,4270,4295,4205,7619,32109730,00,0.00,N,5,-15,
 20241119,4230,4275,4275,4230,5277,22378530,00,0.00,N,5,-45,
 20241118,4275,4225,4275,4225,2298,9797775,00,0.00,N,2,70,
 20241115,4205,4250,4280,4110,11457,48378375,00,0.00,N,5,-45,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 11f7159233ae..86737204f8ec 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20241120,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20241119,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20241118,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20241115,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241114,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 9a54a7b7ef72..ad2def6ca2df 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1121,1110,1125,1095,292850,325842569,00,0.00,N,2,26,
 20241119,1095,1133,1164,1093,579862,647380976,00,0.00,N,5,-38,
 20241118,1133,1185,1185,1068,888623,1009433965,00,0.00,N,5,-22,
 20241115,1155,1267,1305,1080,2529571,2926211410,00,0.00,N,5,-138,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 2505f0173fab..d06c3af788ec 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,66200,66700,67000,65200,9714,641224700,00,0.00,N,5,-500,
 20241119,66700,65300,67100,65000,10512,696876000,00,0.00,N,2,1400,
 20241118,65300,65300,65900,64000,15569,1013812500,00,0.00,N,5,-100,
 20241115,65400,61200,66200,61100,23740,1512525700,00,0.00,N,2,4200,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 8ae552e84521..d7bba17e02f9 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5500,5140,5520,5060,466272,2509438850,00,0.00,N,2,350,
 20241119,5150,5040,5180,5020,295947,1511398460,00,0.00,N,2,50,
 20241118,5100,4830,5130,4830,339670,1710005165,00,0.00,N,2,175,
 20241115,4925,4750,4985,4585,515173,2453966530,00,0.00,N,2,70,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 9bd7aeadcc84..c14fa54ee86d 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2715,2510,2750,2510,62863,167667305,00,0.00,N,2,190,
 20241119,2525,2535,2540,2505,12139,30567750,00,0.00,N,2,15,
 20241118,2510,2590,2590,2480,10148,25529155,00,0.00,N,2,30,
 20241115,2480,2505,2520,2400,10966,27089910,00,0.00,N,5,-10,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 2868ec4c67c1..0d77a3814f41 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4960,4970,4970,4500,12,54930,00,0.00,N,5,-15,
 20241119,4975,4975,4975,4975,1,4975,00,0.00,N,3,0,
 20241118,4975,4975,4975,4975,1,4975,00,0.00,N,5,-15,
 20241115,4990,5490,5490,4700,21,102390,00,0.00,N,5,-500,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 3cea1aecfc9d..c4714b6217d9 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8490,8540,8610,8450,33037,281070700,00,0.00,N,5,-50,
 20241119,8540,8530,8580,8430,37480,318410940,00,0.00,N,2,80,
 20241118,8460,8590,8900,8400,111005,959957370,00,0.00,N,2,40,
 20241115,8420,8300,8550,8250,89932,752892010,00,0.00,N,2,10,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 68abd0454436..184e429e87c4 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4370,4410,4490,4300,19184,83379760,00,0.00,N,5,-40,
 20241119,4410,4185,4535,4185,64997,282334975,00,0.00,N,2,225,
 20241118,4185,4210,4300,4140,41496,175096580,00,0.00,N,3,0,
 20241115,4185,3940,4185,3880,69917,281766120,00,0.00,N,2,190,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 7d60d44301c5..3ff6fefcc34d 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5700,5740,5740,5670,10055,57265900,00,0.00,N,5,-10,
 20241119,5710,5660,5720,5660,13045,74359850,00,0.00,N,2,10,
 20241118,5700,5610,5720,5610,6891,39137180,00,0.00,N,2,30,
 20241115,5670,5600,5700,5600,13629,76784160,00,0.00,N,2,40,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 3c38700c5fe6..9c0763ff2465 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19050,19840,19840,18900,179519,3487974250,00,0.00,N,5,-650,
 20241119,19700,18590,19810,18570,319718,6188096830,00,0.00,N,2,1110,
 20241118,18590,18390,18590,18110,173006,3170156720,00,0.00,N,2,200,
 20241115,18390,17470,18580,17290,300737,5429028450,00,0.00,N,2,790,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 54436d44ff79..21d68a48811c 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12460,12520,12520,12440,3908,48712700,00,0.00,N,5,-60,
 20241119,12520,12310,12570,12310,5232,65277610,00,0.00,N,2,70,
 20241118,12450,12300,12450,12250,6333,78416500,00,0.00,N,2,200,
 20241115,12250,12350,12380,12150,13234,161571870,00,0.00,N,5,-70,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 63df29343629..5d81bca9bc2f 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13730,13920,14120,13600,141416,1954005860,00,0.00,N,5,-190,
 20241119,13920,13140,14380,13000,376221,5244849840,00,0.00,N,2,920,
 20241118,13000,12450,13000,12390,96831,1235643630,00,0.00,N,2,400,
 20241115,12600,11900,12650,11900,110697,1363007130,00,0.00,N,2,530,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index d722f9e03b43..1c85a2c6ef96 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8080,8540,8700,7940,1117335,9252479000,00,0.00,N,5,-470,
 20241119,8550,8490,9000,8170,3047626,26203710030,00,0.00,N,2,190,
 20241118,8360,8140,8400,8020,769276,6348979090,00,0.00,N,2,210,
 20241115,8150,7840,8340,7760,1204273,9675833860,00,0.00,N,2,60,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 064adb838f89..96128b05f35a 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4420,4300,4440,4295,66104,287972985,00,0.00,N,2,80,
 20241119,4340,4310,4340,4305,31418,135871535,00,0.00,N,2,40,
 20241118,4300,4295,4315,4235,36255,155311055,00,0.00,N,2,40,
 20241115,4260,4210,4325,4210,83057,353351805,00,0.00,N,2,40,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 435d46b5c192..635ee859c74d 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10130,10330,10570,10060,125472,1286574440,00,0.00,N,5,-180,
 20241119,10310,10210,10490,10150,136862,1414723140,00,0.00,N,2,240,
 20241118,10070,10000,10330,9900,101279,1029209790,00,0.00,N,2,40,
 20241115,10030,10350,10430,9720,248184,2476003180,00,0.00,N,5,-410,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 91400a1f136a..108135928c34 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5600,5580,5640,5460,5506,30515000,00,0.00,N,2,70,
 20241119,5530,5500,5640,5430,10399,57261330,00,0.00,N,3,0,
 20241118,5530,5420,5620,5380,6637,36642220,00,0.00,N,2,110,
 20241115,5420,5520,5680,5420,12550,69316170,00,0.00,N,5,-150,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 9e1008ec4c29..07f922f36c8a 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5000,5030,5100,4870,179161,895441005,00,0.00,N,5,-80,
 20241119,5080,5050,5250,5020,218414,1119228530,00,0.00,N,2,80,
 20241118,5000,5090,5190,4990,240145,1216517950,00,0.00,N,5,-110,
 20241115,5110,4790,6040,4650,2932213,15964456500,00,0.00,N,2,320,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index efc38602d117..69be1c7e9c77 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1221,1224,1240,1221,16542,20309313,00,0.00,N,5,-26,
 20241119,1247,1251,1263,1242,19649,24542335,00,0.00,N,5,-13,
 20241118,1260,1277,1291,1250,52211,66006355,00,0.00,N,5,-30,
 20241115,1290,1331,1333,1277,39319,50909081,00,0.00,N,5,-41,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 1e072fc5b8b4..9c5e2fefbe1a 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5920,6020,6040,5920,24060,143235200,00,0.00,N,5,-90,
 20241119,6010,6040,6120,5990,39842,240727860,00,0.00,N,5,-10,
 20241118,6020,6090,6130,5980,53506,323427900,00,0.00,N,5,-70,
 20241115,6090,5990,6140,5700,60503,359459360,00,0.00,N,2,90,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 92c95ca2f1f6..02c06fee9282 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2905,2965,2985,2895,144756,424387005,00,0.00,N,5,-65,
 20241119,2970,3005,3005,2910,96310,283105545,00,0.00,N,5,-20,
 20241118,2990,3010,3080,2930,102430,306144825,00,0.00,N,5,-30,
 20241115,3020,2820,3020,2775,132961,380818495,00,0.00,N,2,200,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 7599c67c0084..83ad5b014fbc 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1950,1970,1970,1901,96085,184869690,00,0.00,N,2,19,
 20241119,1931,1955,1977,1931,71283,139033201,00,0.00,N,5,-24,
 20241118,1955,1900,1980,1900,116231,225747469,00,0.00,N,2,39,
 20241115,1916,1905,1953,1832,164448,307336339,00,0.00,N,2,11,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 16c42eb4ab0c..ba51502d56c5 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4005,3730,4490,3730,40132,164761025,00,0.00,N,2,275,
 20241119,3730,3700,3750,3695,11386,42407755,00,0.00,N,2,10,
 20241118,3720,3775,3955,3720,21281,81672435,00,0.00,N,5,-55,
 20241115,3775,3830,3865,3665,11588,43552795,00,0.00,N,5,-80,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index d74476e7b581..c0f3c3ca8c69 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,45450,47500,47700,45400,156171,7263910000,00,0.00,N,5,-1200,
 20241119,46650,45500,48300,45350,208140,9755799350,00,0.00,N,2,1100,
 20241118,45550,45800,47050,44700,109553,5008002900,00,0.00,N,5,-300,
 20241115,45850,46300,47250,45100,183987,8507298500,00,0.00,N,5,-700,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index d6720d34c9a9..92db7f9d2d6f 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8100,8220,8310,8060,121864,995491990,00,0.00,N,5,-110,
 20241119,8210,8090,8240,7940,157332,1273187230,00,0.00,N,2,60,
 20241118,8150,8010,8320,7990,201987,1651296470,00,0.00,N,2,60,
 20241115,8090,8030,8190,7540,536616,4244445140,00,0.00,N,5,-170,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index eb0cd498ace1..c65335728ba4 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4605,4580,4615,4540,28863,132021245,00,0.00,N,2,20,
 20241119,4585,4575,4600,4530,72844,331858020,00,0.00,N,2,10,
 20241118,4575,4515,4615,4515,157144,715161115,00,0.00,N,2,30,
 20241115,4545,4475,4595,4470,89766,404933205,00,0.00,N,2,5,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 1d7d4df33902..8c9709b07888 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14410,14700,14700,14080,67007,968246180,00,0.00,N,5,-280,
 20241119,14690,14800,14880,14620,50886,748955880,00,0.00,N,5,-80,
 20241118,14770,14760,15080,14680,63884,949369560,00,0.00,N,5,-110,
 20241115,14880,14080,15060,14080,130612,1917209830,00,0.00,N,2,510,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index f0adb0d61b83..2c619b87dda1 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19340,19360,19740,19200,52588,1022147390,00,0.00,N,5,-20,
 20241119,19360,19450,19730,19170,69005,1335688060,00,0.00,N,5,-230,
 20241118,19590,19780,20100,19420,60527,1190107530,00,0.00,N,5,-210,
 20241115,19800,19760,20150,19490,62200,1234624310,00,0.00,N,2,20,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index f59506793f38..25bfa34b345b 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5730,5810,5990,5720,259977,1515118430,00,0.00,N,5,-120,
 20241119,5850,5980,6040,5850,247344,1459232330,00,0.00,N,5,-130,
 20241118,5980,6000,6090,5830,196803,1174520740,00,0.00,N,5,-20,
 20241115,6000,6050,6100,5860,234853,1401779760,00,0.00,N,5,-80,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 77107887a8fe..5f94737f288c 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1660,1650,1690,1641,83588,138808937,00,0.00,N,2,10,
 20241119,1650,1670,1689,1642,64615,107176653,00,0.00,N,5,-16,
 20241118,1666,1652,1700,1640,87404,146018407,00,0.00,N,5,-3,
 20241115,1669,1638,1673,1621,80287,131752979,00,0.00,N,2,14,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 37acebb08cc2..70a3371ef0a4 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1291,1290,1299,1277,17884,23112870,00,0.00,N,5,-1,
 20241119,1292,1257,1295,1245,24011,30825833,00,0.00,N,2,35,
 20241118,1257,1257,1294,1253,33535,42225440,00,0.00,N,5,-13,
 20241115,1270,1292,1295,1201,57281,70369179,00,0.00,N,5,-3,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 0c3ff7f5173a..c163b27504f4 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,271,271,271,271,0,0,00,0.00,Y,3,0,
+20241120,271,271,271,271,0,0,00,0.00,Y,3,0,
+20241119,271,271,271,271,0,0,00,0.00,Y,0,0,
 20241118,271,271,271,271,0,0,00,0.00,Y,0,0,
 20241115,271,271,271,271,0,0,00,0.00,N,0,0,
 20241114,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index c77c14b8a94d..062f6f4b548d 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15170,15150,15170,15010,11879,179618440,00,0.00,N,2,70,
 20241119,15100,15160,15160,15000,22765,342988580,00,0.00,N,5,-60,
 20241118,15160,15200,15270,15060,21554,326717790,00,0.00,N,5,-130,
 20241115,15290,15030,15290,14850,41071,614945590,00,0.00,N,2,260,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 2c04e7ea7d91..c83f90c6fafe 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,354,360,360,352,166746,59175396,00,0.00,N,5,-5,
 20241119,359,355,360,351,180348,64053514,00,0.00,N,2,6,
 20241118,353,360,362,351,252973,89860921,00,0.00,N,5,-6,
 20241115,359,371,371,350,486960,173306142,00,0.00,N,5,-11,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index f08570d5ca86..3a99e75d858f 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21800,22050,22200,21800,208766,4579183650,00,0.00,N,5,-350,
 20241119,22150,22000,22350,21850,264724,5831900650,00,0.00,N,5,-50,
 20241118,22200,22050,22600,21950,213728,4767862100,00,0.00,N,2,150,
 20241115,22050,21750,22350,21600,262369,5784434700,00,0.00,N,2,50,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index b80668c78c27..497d39de0e01 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20241120,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20241119,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20241118,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20241115,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241114,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 45705f8c67a1..63221dc3d6fc 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,659,633,666,631,231207,149405359,00,0.00,N,2,20,
 20241119,639,661,661,639,182383,117455353,00,0.00,N,5,-12,
 20241118,651,627,659,627,175568,113759204,00,0.00,N,2,17,
 20241115,634,644,649,608,367818,230361767,00,0.00,N,5,-10,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index b4d515913585..e5acb7858aa5 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1117,1070,1250,1068,300806,347040294,00,0.00,N,2,50,
 20241119,1067,1030,1068,1026,84602,89446198,00,0.00,N,2,43,
 20241118,1024,1031,1031,982,48763,49539919,00,0.00,N,2,13,
 20241115,1011,1038,1038,989,91299,91899580,00,0.00,N,5,-27,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 3d3a2bf336c1..6e40ab62c468 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2915,2915,2930,2900,11497,33490930,00,0.00,N,5,-15,
 20241119,2930,2905,2930,2900,22234,64765415,00,0.00,N,2,25,
 20241118,2905,2865,2935,2860,33220,96629925,00,0.00,N,2,40,
 20241115,2865,2850,2870,2815,61881,175272655,00,0.00,N,2,15,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 2cc00bd022a2..a91bc50e86a3 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,113200,109800,114800,107400,425877,47925132200,00,0.00,N,2,800,
 20241119,112400,101300,112400,101300,721144,78609242000,00,0.00,N,2,10500,
 20241118,101900,95000,101900,94100,336466,33209080000,00,0.00,N,2,5800,
 20241115,96100,100000,100600,91800,723668,69048471700,00,0.00,N,5,-6600,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 657db2ae37ad..0762828e77a5 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2440,2475,2525,2400,13146,32127150,00,0.00,N,5,-35,
 20241119,2475,2470,2475,2410,15330,37731545,00,0.00,N,2,5,
 20241118,2470,2345,2470,2345,33438,81181445,00,0.00,N,2,125,
 20241115,2345,2255,2370,2235,36800,84221660,00,0.00,N,2,70,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index da555f6e3369..7351a674f74d 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3165,3090,3265,3065,230684,731992805,00,0.00,N,2,85,
 20241119,3080,3140,3205,3020,252803,787331780,00,0.00,N,5,-70,
 20241118,3150,2990,3200,2920,542327,1676199035,00,0.00,N,2,205,
 20241115,2945,2960,2985,2880,184625,540388540,00,0.00,N,2,25,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 58e1585f49c2..c731320716b2 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20450,20250,20700,19800,127163,2576633430,00,0.00,N,2,150,
 20241119,20300,18560,20350,18560,250775,4977157630,00,0.00,N,2,1710,
 20241118,18590,17710,18590,17710,69663,1277234150,00,0.00,N,2,690,
 20241115,17900,17810,18300,17310,120693,2158696560,00,0.00,N,5,-30,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 9e9232b5d1aa..fe0d7281da83 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,759,758,767,750,34337,26013516,00,0.00,N,5,-12,
 20241119,771,767,787,761,69766,53735482,00,0.00,N,5,-6,
 20241118,777,767,808,760,42349,32645500,00,0.00,N,2,10,
 20241115,767,770,770,734,110826,83187270,00,0.00,N,5,-3,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 0411c249d8f8..f1cc23897428 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,813,829,835,803,1223932,997746842,00,0.00,N,5,-16,
 20241119,829,850,862,817,1549987,1283693973,00,0.00,N,5,-24,
 20241118,853,889,891,847,1824875,1584661838,00,0.00,N,5,-33,
 20241115,886,851,893,840,2114526,1838201979,00,0.00,N,2,34,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 99a219857e5c..e953fe6cb6c4 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5830,5840,5940,5710,30681,180099960,00,0.00,N,3,0,
 20241119,5830,5740,5860,5740,20269,117868200,00,0.00,N,3,0,
 20241118,5830,6020,6620,5830,626770,3942358800,00,0.00,N,5,-190,
 20241115,6020,5650,6190,5620,88449,528080410,00,0.00,N,2,230,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index a50bad6476fd..0c789372cbe9 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,284500,268000,288500,266500,141976,40234506500,00,0.00,N,2,14000,
 20241119,270500,271000,277500,264000,190976,51883554500,00,0.00,N,2,13000,
 20241118,257500,244500,259000,242000,63854,16366099500,00,0.00,N,2,11000,
 20241115,246500,242500,248000,239000,46319,11296705000,00,0.00,N,2,6000,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index 1a0a7f90b925..c6aa4664fb72 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4765,4755,4805,4675,19910,94203770,00,0.00,N,5,-40,
 20241119,4805,4910,4960,4785,9373,45487770,00,0.00,N,5,-105,
 20241118,4910,4880,4985,4805,22037,108551315,00,0.00,N,2,30,
 20241115,4880,4755,4970,4695,24253,115999440,00,0.00,N,2,125,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 407667f3cd15..55388f9fb646 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8480,8550,8600,8420,257913,2196401270,00,0.00,N,5,-10,
 20241119,8490,8450,8550,8350,286229,2421155280,00,0.00,N,2,40,
 20241118,8450,8280,8630,8220,448061,3792783810,00,0.00,N,2,150,
 20241115,8300,8100,8390,8080,503532,4152473910,00,0.00,N,2,110,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index dfc929165bfd..87e3b89657d8 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2650,2590,2680,2440,61190,154517325,00,0.00,N,2,60,
 20241119,2590,2770,2770,2550,20974,54761800,00,0.00,N,5,-75,
 20241118,2665,2795,2990,2665,52691,148508780,00,0.00,N,5,-150,
 20241115,2815,2715,2815,2455,91166,239054300,00,0.00,N,2,100,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index c0d933fa8ec1..412388afa21f 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19000,18700,19320,18550,66796,1270938390,00,0.00,N,2,200,
 20241119,18800,18860,19370,18530,110423,2088651960,00,0.00,N,5,-60,
 20241118,18860,19360,19600,18700,134587,2557070270,00,0.00,N,5,-780,
 20241115,19640,19050,19700,18800,120830,2339322300,00,0.00,N,2,340,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index fbf7ddfa4226..f7cd9b3cdb62 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1016,1047,1047,1016,214585,219778213,00,0.00,N,5,-31,
 20241119,1047,1036,1056,1033,202642,210909342,00,0.00,N,5,-2,
 20241118,1049,1017,1062,1017,280774,294056629,00,0.00,N,2,32,
 20241115,1017,1052,1052,995,467126,472239952,00,0.00,N,2,3,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 9b6f903facc9..8ab5783087a1 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,46450,49600,49600,45300,251638,11755572150,00,0.00,N,5,-3550,
 20241119,50000,49850,51400,48550,175948,8788777550,00,0.00,N,2,150,
 20241118,49850,49350,50900,48100,146059,7213352450,00,0.00,N,2,500,
 20241115,49350,47950,50000,47150,194364,9420513550,00,0.00,N,3,0,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index c9c518edeb75..cbdf400c198c 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5430,5400,5450,5280,6055,32593520,00,0.00,N,2,60,
 20241119,5370,5450,5460,5340,7245,39098740,00,0.00,N,5,-50,
 20241118,5420,5350,5510,5320,10134,55370420,00,0.00,N,2,10,
 20241115,5410,5450,5500,5080,20223,107382260,00,0.00,N,5,-110,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index c6bec1f3f877..059dab89f5ed 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3085,3035,3100,2960,118055,356668715,00,0.00,N,2,50,
 20241119,3035,3010,3045,2960,64993,194959485,00,0.00,N,2,25,
 20241118,3010,2970,3070,2920,127932,385488405,00,0.00,N,2,20,
 20241115,2990,2920,2995,2790,154588,446410545,00,0.00,N,2,80,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index e1fa94327451..f27e8b4a5a56 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5550,5030,6050,4845,10421651,59540606205,00,0.00,N,2,665,
 20241119,4885,4820,4945,4780,316737,1540049425,00,0.00,N,2,65,
 20241118,4820,4530,4870,4525,571593,2700399765,00,0.00,N,2,220,
 20241115,4600,4555,4625,4385,499295,2257934315,00,0.00,N,5,-60,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 4523e4e44d64..78ba75ae5379 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3205,3180,3235,3145,392311,1254656040,00,0.00,N,2,15,
 20241119,3190,3210,3335,3160,975478,3165785505,00,0.00,N,5,-5,
 20241118,3195,3145,3250,3095,813363,2593098165,00,0.00,N,2,75,
 20241115,3120,2965,3125,2930,1031992,3138615910,00,0.00,N,2,135,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index a0cebbefd096..e27c81bc0b23 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20241120,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20241119,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20241118,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20241115,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241114,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 78c14365a1d4..8f61301fc114 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16740,16320,16750,16320,3091,51439130,00,0.00,N,2,200,
 20241119,16540,16250,16690,16240,6517,107768880,00,0.00,N,2,290,
 20241118,16250,15980,16260,15620,3938,63466450,00,0.00,N,2,270,
 20241115,15980,15500,16090,15500,10649,169793050,00,0.00,N,5,-90,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index bce9f090649c..c19aaddcc1b3 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17380,17310,17610,16920,7626,131141990,00,0.00,N,2,150,
 20241119,17230,17090,17350,16970,6916,118584210,00,0.00,N,2,140,
 20241118,17090,15720,17100,15500,8753,145161010,00,0.00,N,2,1470,
 20241115,15620,14700,15650,14240,11776,174991030,00,0.00,N,2,920,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 4fc5857c4216..b4893051a47a 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11510,11840,11910,11500,212601,2475666000,00,0.00,N,5,-400,
 20241119,11910,11810,12000,11650,175446,2071941920,00,0.00,N,2,10,
 20241118,11900,11760,12090,11570,193629,2300358070,00,0.00,N,2,140,
 20241115,11760,12350,12680,11370,879694,10462032350,00,0.00,N,5,-930,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 71aa2b852626..b70398d1feaa 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21650,22200,22400,21600,23484,516046000,00,0.00,N,2,50,
 20241119,21600,21600,24700,21300,196495,4518307400,00,0.00,N,2,850,
 20241118,20750,20400,20850,20050,11030,227005750,00,0.00,N,2,450,
 20241115,20300,20150,20600,20050,19044,385344050,00,0.00,N,5,-200,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 9c299cc31a8b..5d58e2a03b4c 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2145,2170,2170,2110,52948,113189400,00,0.00,N,5,-20,
 20241119,2165,2200,2200,2135,60021,129122800,00,0.00,N,5,-10,
 20241118,2175,2130,2200,2130,81074,175605175,00,0.00,N,2,25,
 20241115,2150,2065,2150,1993,249661,508700519,00,0.00,N,2,65,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 8b1e24a227b8..449184d56d09 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5900,5890,5900,5700,52515,305047020,00,0.00,N,2,10,
 20241119,5890,5980,5980,5670,84432,488564770,00,0.00,N,2,60,
 20241118,5830,5380,5850,5380,93886,536280090,00,0.00,N,2,410,
 20241115,5420,5530,5670,5180,189972,1027530750,00,0.00,N,5,-250,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 23e82d5db8e4..6f40eae46a99 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3165,3160,3180,3155,7851,24832625,00,0.00,N,5,-5,
 20241119,3170,3165,3180,3145,25171,79501310,00,0.00,N,2,5,
 20241118,3165,3210,3210,3155,34430,109303405,00,0.00,N,3,0,
 20241115,3165,3170,3170,3140,20763,65455245,00,0.00,N,5,-5,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 683d9dc519ee..aa98e026f94f 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4000,4125,4190,3985,240066,983798915,00,0.00,N,5,-255,
 20241119,4255,4250,4255,4090,297088,1238075285,00,0.00,N,5,-5,
 20241118,4260,4020,4275,3960,750277,3139204725,00,0.00,N,2,240,
 20241115,4020,4005,4160,3840,600063,2427330620,00,0.00,N,2,15,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index d24ce6acdee4..876801cd87f8 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3860,3885,3900,3815,61286,235623655,00,0.00,N,5,-40,
 20241119,3900,3945,3960,3880,74257,289876170,00,0.00,N,5,-55,
 20241118,3955,3875,3980,3875,105059,412073490,00,0.00,N,5,-5,
 20241115,3960,3690,3960,3625,310276,1192843325,00,0.00,N,2,250,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index fba7807663bd..4043b13124be 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2600,2610,2610,2570,32322,83465675,00,0.00,N,5,-10,
 20241119,2610,2610,2620,2595,33463,87242155,00,0.00,N,2,5,
 20241118,2605,2590,2610,2560,23184,60147500,00,0.00,N,2,5,
 20241115,2600,2475,2600,2470,76621,192912535,00,0.00,N,2,125,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index f1fd6033cb50..dda8f44b47c3 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5210,5770,5780,5200,2713879,14749842440,00,0.00,N,5,-720,
 20241119,5930,5850,6020,5660,3701484,21736043090,00,0.00,N,2,90,
 20241118,5840,5910,6280,5640,6757233,40850497380,00,0.00,N,5,-10,
 20241115,5850,6300,6490,5700,5813602,35055511780,00,0.00,N,5,-990,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index fcc728668fb3..dc130647456d 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18270,17360,18450,17060,861401,15524924890,00,0.00,N,2,980,
 20241119,17290,16120,18500,15900,2510675,43146362820,00,0.00,N,2,1580,
 20241118,15710,14500,16870,14300,1099351,17549437900,00,0.00,N,2,1430,
 20241115,14280,14320,14600,14020,99977,1417138680,00,0.00,N,5,-80,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 46aa50f61e2b..f6d52a76f155 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2170,2170,2005,137158,284687460,00,0.00,N,5,-160,
 20241119,2165,2165,2260,2105,286247,620369370,00,0.00,N,3,0,
 20241118,2165,2190,2205,2140,166876,361904110,00,0.00,N,5,-25,
 20241115,2190,2180,2195,2100,95450,204698325,00,0.00,N,2,5,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 23853330fcff..bb0f978a2dae 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
+20241120,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
+20241119,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
 20241118,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
 20241115,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241114,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index d695df844273..19159ca4965d 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16950,17050,17180,16740,48528,817832160,00,0.00,N,5,-20,
 20241119,16970,16650,17060,16610,72521,1224512090,00,0.00,N,2,320,
 20241118,16650,17210,17340,16490,145049,2438238970,00,0.00,N,5,-370,
 20241115,17020,16700,17220,16500,161187,2726288880,00,0.00,N,2,320,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index e4b8bb839fff..13eaa6d4091c 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5260,5330,5410,5260,68405,364075170,00,0.00,N,5,-140,
 20241119,5400,5320,5430,5300,84962,455139030,00,0.00,N,2,30,
 20241118,5370,5190,5400,5190,87275,463798310,00,0.00,N,2,180,
 20241115,5190,5000,5390,4815,202204,1032191175,00,0.00,N,2,120,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 5a1031c55a95..8e9649b6c6c2 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4145,4115,4165,4080,70331,289339240,00,0.00,N,2,35,
 20241119,4110,4280,4280,4055,173668,714816035,00,0.00,N,5,-180,
 20241118,4290,4230,4440,4175,185606,791441415,00,0.00,N,2,55,
 20241115,4235,4255,4335,4090,96333,405820130,00,0.00,N,5,-20,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 36fb1fb244d7..d3109b1c040e 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3025,3095,3145,3005,71263,217238705,00,0.00,N,5,-130,
 20241119,3155,2980,3170,2935,173969,531625375,00,0.00,N,2,220,
 20241118,2935,2850,3015,2850,153289,451487040,00,0.00,N,2,35,
 20241115,2900,2875,2990,2790,122686,351171175,00,0.00,N,2,55,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 152e7d96b037..e719e2bac5e0 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27400,28100,28500,27200,265240,7371544200,00,0.00,N,5,-700,
 20241119,28100,28250,28550,27100,251963,6978452000,00,0.00,N,5,-150,
 20241118,28250,26350,28400,25400,491947,13544787550,00,0.00,N,2,1900,
 20241115,26350,27700,28950,24800,1767045,46519686300,00,0.00,N,5,-3650,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 016311ac780e..18b143c545ef 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2725,2675,2795,2670,68511,186677015,00,0.00,N,3,0,
 20241119,2725,2820,2920,2695,163046,450435650,00,0.00,N,5,-140,
 20241118,2865,2770,2925,2750,67463,193275475,00,0.00,N,2,70,
 20241115,2795,2910,2910,2715,57222,158361745,00,0.00,N,5,-15,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index bc258a898c67..e72df95653e1 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,403,390,405,390,138096,55110087,00,0.00,N,2,8,
 20241119,395,396,414,390,127485,50763146,00,0.00,N,5,-1,
 20241118,396,403,417,395,187502,75563562,00,0.00,N,5,-12,
 20241115,408,401,408,380,292199,114531755,00,0.00,N,2,4,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 3f93b403e00d..506abe6297ee 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21300,21500,21950,21200,92936,1998280350,00,0.00,N,5,-350,
 20241119,21650,21050,21800,20950,62513,1343020000,00,0.00,N,2,350,
 20241118,21300,20900,21950,20300,173185,3681309900,00,0.00,N,2,800,
 20241115,20500,19030,21050,19020,274752,5562205660,00,0.00,N,2,1390,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index a1b8931692c2..5b39bfaa3e0f 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5850,5740,5920,5620,58771,339772230,00,0.00,N,2,200,
 20241119,5650,5570,5750,5570,17101,96663880,00,0.00,N,2,60,
 20241118,5590,5560,5650,5440,28664,159903070,00,0.00,N,2,30,
 20241115,5560,5480,5650,5420,40960,225560710,00,0.00,N,2,30,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index ec28d157d8f8..021371d88c24 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2410,2580,2580,2400,1404284,3439224905,00,0.00,N,5,-105,
 20241119,2515,2405,2545,2310,2376538,5818503590,00,0.00,N,2,115,
 20241118,2400,2285,2550,2270,2370017,5759882085,00,0.00,N,5,-15,
 20241115,2415,2350,2580,2120,5144080,11774386010,00,0.00,N,5,-100,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 17008931e3e1..87f5d01b1b5e 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2190,2040,2205,2040,36499,77006160,00,0.00,N,2,150,
 20241119,2040,2005,2095,2005,9898,20179095,00,0.00,N,2,45,
 20241118,1995,2110,2155,1950,41522,84733793,00,0.00,N,5,-135,
 20241115,2130,2195,2250,2050,36464,76979880,00,0.00,N,5,-80,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index b89ac5f028f0..4505d280fc35 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8920,9060,9500,8900,103979,950324210,00,0.00,N,5,-140,
 20241119,9060,9060,9100,8860,56894,509632080,00,0.00,N,3,0,
 20241118,9060,9280,9280,9000,80874,736664500,00,0.00,N,2,120,
 20241115,8940,8760,9080,8650,72631,644160910,00,0.00,N,5,-40,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index a4272f30ab84..f85f88afa5d3 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24700,23250,25300,23000,75106,1824916900,00,0.00,N,2,1450,
 20241119,23250,22400,23500,22150,24197,557007150,00,0.00,N,2,850,
 20241118,22400,22500,22900,21950,22483,502742250,00,0.00,N,5,-150,
 20241115,22550,22900,22900,22300,18645,419665700,00,0.00,N,5,-450,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 252e3be8902c..8ce4c062f96a 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8100,8150,8280,8060,54837,447403530,00,0.00,N,5,-10,
 20241119,8110,8280,8380,8060,88642,726744240,00,0.00,N,5,-240,
 20241118,8350,8320,8560,8150,84394,706330560,00,0.00,N,2,30,
 20241115,8320,7950,8400,7950,162848,1334655430,00,0.00,N,2,250,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 7b7fb3198a82..04721336ec62 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4030,3985,4040,3980,36481,146428300,00,0.00,N,2,50,
 20241119,3980,4000,4005,3950,26702,106082070,00,0.00,N,2,25,
 20241118,3955,3950,4035,3940,71369,284420795,00,0.00,N,2,5,
 20241115,3950,3970,4005,3885,121206,476134300,00,0.00,N,5,-5,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 431b9f428a82..72211c8f961c 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20241120,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20241119,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20241118,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20241115,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241114,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 916513c15f2b..4ee1574a5d2b 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3640,3725,3775,3500,119402,433336940,00,0.00,N,5,-85,
 20241119,3725,3705,3860,3615,316850,1187474390,00,0.00,N,2,25,
 20241118,3700,3635,3760,3570,118484,437956900,00,0.00,N,2,50,
 20241115,3650,3440,3660,3330,224030,792516835,00,0.00,N,2,150,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 58abae56a547..ba9b37e6d48e 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14170,15200,15200,14160,32391,467773960,00,0.00,N,5,-80,
 20241119,14250,14100,14350,14060,14040,199476080,00,0.00,N,2,190,
 20241118,14060,14650,14930,14000,66595,945596850,00,0.00,N,5,-590,
 20241115,14650,14170,14800,14040,27559,395189940,00,0.00,N,2,410,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index d4ac60b151c8..da223671376d 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16550,16120,16690,16030,75041,1228981660,00,0.00,N,2,520,
 20241119,16030,16010,16320,15770,69053,1105527110,00,0.00,N,2,10,
 20241118,16020,16500,16500,15860,144526,2332358520,00,0.00,N,5,-470,
 20241115,16490,16260,16850,16090,363207,5977152940,00,0.00,N,2,670,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 60667685f613..847f4eabd199 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18000,18010,18290,17820,11107,200099760,00,0.00,N,5,-10,
 20241119,18010,17790,18300,17700,15550,278169970,00,0.00,N,2,220,
 20241118,17790,17900,18330,17620,8191,146384190,00,0.00,N,5,-110,
 20241115,17900,17170,18420,16780,21927,376522100,00,0.00,N,2,540,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 50aa41bd61e7..2e0c7c0eefe2 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2930,3300,3300,2930,3593,10733185,00,0.00,N,5,-75,
 20241119,3005,2900,3100,2900,3280,9793735,00,0.00,N,5,-75,
 20241118,3080,3290,3290,2860,3102,9173420,00,0.00,N,2,190,
 20241115,2890,2810,3190,2810,8168,24506540,00,0.00,N,5,-10,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 975a517d190d..7226987aba83 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,57900,56900,58400,56600,198305,11407019800,00,0.00,N,2,1200,
 20241119,56700,58800,59300,56300,370132,21140960600,00,0.00,N,5,-2100,
 20241118,58800,59700,59700,58100,190930,11222831600,00,0.00,N,5,-900,
 20241115,59700,58400,59800,57400,191804,11249241800,00,0.00,N,2,600,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index cda85677a994..62d3f6bec51f 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3050,3005,3085,2950,11963,36135435,00,0.00,N,2,15,
 20241119,3035,3135,3135,2955,18871,57038675,00,0.00,N,5,-100,
 20241118,3135,3280,3350,3045,18113,57175660,00,0.00,N,5,-165,
 20241115,3300,3170,3300,2860,103006,305367285,00,0.00,N,2,125,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index e1dc68bc0a68..6274f4291057 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22900,24000,24350,22850,894346,20852973700,00,0.00,N,5,-1000,
 20241119,23900,23600,24050,23050,693346,16355775100,00,0.00,N,2,350,
 20241118,23550,24400,24800,23250,881361,21070243700,00,0.00,N,5,-1100,
 20241115,24650,25450,25550,24500,828250,20599008600,00,0.00,N,5,-1000,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 97ab6bff807f..980666be32b3 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,499,500,500,499,2,999,00,0.00,N,5,-1,
 20241119,500,499,500,499,2,999,00,0.00,N,3,0,
 20241118,500,500,500,499,996,497999,00,0.00,N,3,0,
 20241115,500,575,575,500,356,178075,00,0.00,N,3,0,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 0474b498dcb3..80dd966dcf77 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3245,3265,3305,3240,53967,176731610,00,0.00,N,5,-20,
 20241119,3265,3365,3390,3220,67400,221161865,00,0.00,N,5,-100,
 20241118,3365,3120,3390,3120,114817,380846535,00,0.00,N,2,205,
 20241115,3160,3190,3195,3070,114522,358089310,00,0.00,N,5,-60,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index abdc9e2ce2fa..39e23cc6b160 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,930,956,958,902,115798,106718512,00,0.00,N,5,-26,
 20241119,956,940,965,917,37835,35622396,00,0.00,N,2,16,
 20241118,940,975,975,915,86686,81086851,00,0.00,N,2,18,
 20241115,922,855,926,855,94729,82999208,00,0.00,N,2,67,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index c47788ec4e3d..637261a979a1 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3140,3120,3140,3100,14451,45103175,00,0.00,N,3,0,
 20241119,3140,3075,3140,3075,11936,37309780,00,0.00,N,2,30,
 20241118,3110,3095,3145,3055,23281,72624855,00,0.00,N,2,10,
 20241115,3100,3020,3100,3000,67332,203846745,00,0.00,N,2,35,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index e507d6d7f686..e9fa1994598e 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10760,10540,10760,10340,25844,271806020,00,0.00,N,2,130,
 20241119,10630,10630,10720,10260,67620,706392840,00,0.00,N,5,-150,
 20241118,10780,10600,10930,10520,42968,461970850,00,0.00,N,2,70,
 20241115,10710,11190,11190,10590,138743,1494719860,00,0.00,N,5,-430,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 998aed36fe7b..c2b692615a2a 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1296,1282,1310,1270,57442,74236048,00,0.00,N,2,3,
 20241119,1293,1294,1307,1293,48508,63085499,00,0.00,N,5,-1,
 20241118,1294,1266,1314,1266,45554,59118774,00,0.00,N,2,15,
 20241115,1279,1280,1284,1242,159686,201770235,00,0.00,N,2,27,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index a6da786c1fe0..946d20ebac9e 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5280,5300,5320,5210,5546,29248880,00,0.00,N,3,0,
 20241119,5280,5100,5280,5100,8848,46139870,00,0.00,N,2,110,
 20241118,5170,5050,5280,5010,15593,80229550,00,0.00,N,2,70,
 20241115,5100,4770,5160,4700,48738,235168870,00,0.00,N,2,40,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index dd0e0389375d..0879f8012b44 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4805,4700,4845,4630,76426,362764305,00,0.00,N,2,55,
 20241119,4750,4610,4855,4610,108542,513926540,00,0.00,N,2,155,
 20241118,4595,4610,4705,4545,128850,595636305,00,0.00,N,2,5,
 20241115,4590,4390,5350,4150,1361209,6648138870,00,0.00,N,2,155,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 5423da507a75..21a7b87a350c 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9040,8920,9110,8870,12778,114647590,00,0.00,N,2,40,
 20241119,9000,9400,9400,8960,17299,156528270,00,0.00,N,5,-200,
 20241118,9200,8950,9290,8490,43500,395068830,00,0.00,N,2,360,
 20241115,8840,8770,9050,8740,52997,468926110,00,0.00,N,5,-40,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 1eb328fc688c..635d293c743a 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17550,17950,17950,17530,68413,1205001440,00,0.00,N,5,-300,
 20241119,17850,18330,18340,17730,66283,1183474210,00,0.00,N,5,-350,
 20241118,18200,18130,18520,18040,50232,918152450,00,0.00,N,2,70,
 20241115,18130,17360,18190,17320,107187,1914948000,00,0.00,N,2,480,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 08b73f4b37aa..01f87532b78c 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3595,3810,3810,3550,157788,572951760,00,0.00,N,5,-175,
 20241119,3770,3910,3960,3745,168051,642109335,00,0.00,N,5,-140,
 20241118,3910,3835,4150,3835,89783,355622430,00,0.00,N,2,40,
 20241115,3870,4205,4215,3785,229457,902444000,00,0.00,N,5,-335,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 856c72776181..9ee0ed2b8973 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3380,3320,3410,3220,751412,2532777350,00,0.00,N,2,85,
 20241119,3295,3150,3365,3150,943971,3103250715,00,0.00,N,2,80,
 20241118,3215,3250,3370,3050,888229,2857574060,00,0.00,N,3,0,
 20241115,3215,2935,3215,2930,1976291,6183209570,00,0.00,N,2,240,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index ac46e1cec42d..2a7e32af53e2 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,95600,93500,96100,92600,1580374,150282637738,00,0.00,N,2,4000,
 20241119,91600,91500,92500,90800,1171217,107502273800,00,0.00,N,2,100,
 20241118,91500,88100,91500,87800,1229857,111260040700,00,0.00,N,2,1900,
 20241115,89600,90400,90800,88300,892333,79792176100,00,0.00,N,5,-300,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 0eaf0e18c075..a14ede2e35d6 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13320,13520,13620,13310,64293,863387350,00,0.00,N,5,-260,
 20241119,13580,13370,13620,13350,41092,553824870,00,0.00,N,2,80,
 20241118,13500,13850,14010,13400,91212,1240709540,00,0.00,N,5,-440,
 20241115,13940,13260,14130,13260,78269,1078978270,00,0.00,N,2,680,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 643f1a254dec..396894b37570 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7860,7950,7950,7740,101591,796021160,00,0.00,N,2,40,
 20241119,7820,7530,7850,7530,61631,476680320,00,0.00,N,2,220,
 20241118,7600,7650,7800,7510,84357,644056460,00,0.00,N,2,120,
 20241115,7480,7240,7500,7030,87471,633945000,00,0.00,N,2,120,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index f0bb0b91161e..704f93f04df4 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6260,6240,6460,6170,71206,452022530,00,0.00,N,2,40,
 20241119,6220,6210,6300,6130,31600,195404630,00,0.00,N,3,0,
 20241118,6220,6070,6420,6070,39209,245488000,00,0.00,N,2,160,
 20241115,6060,6000,6170,5750,81514,483333800,00,0.00,N,2,60,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 772b78f4200d..190bbdf48978 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8130,8280,8330,8120,99169,815196340,00,0.00,N,5,-130,
 20241119,8260,8240,8320,8160,219580,1813239690,00,0.00,N,2,120,
 20241118,8140,7980,8140,7910,114980,928015610,00,0.00,N,2,230,
 20241115,7910,7940,7970,7750,128901,1010173540,00,0.00,N,5,-110,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index c7aa34a20695..dfceac0c013b 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3455,3300,3530,3150,60168,202130260,00,0.00,N,2,145,
 20241119,3310,3495,3495,3210,26203,86692305,00,0.00,N,5,-50,
 20241118,3360,3455,3500,3140,53495,174764555,00,0.00,N,3,0,
 20241115,3360,3200,3445,3105,113618,376789075,00,0.00,N,5,-90,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 8f64366313c6..1cd045137516 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15800,15280,15950,15190,19618,304231130,00,0.00,N,2,420,
 20241119,15380,15590,15630,15170,16221,248346370,00,0.00,N,5,-210,
 20241118,15590,15660,15750,15240,13353,206171730,00,0.00,N,5,-70,
 20241115,15660,15240,15700,15030,30105,463345020,00,0.00,N,2,420,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 3b967d82446e..54b1169149be 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,920,916,929,909,17634,16151348,00,0.00,N,2,4,
 20241119,916,899,916,898,33523,30250100,00,0.00,N,2,17,
 20241118,899,897,909,887,93033,83524173,00,0.00,N,2,2,
 20241115,897,946,946,887,72586,65848666,00,0.00,N,5,-49,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 1d3f1c91ec88..57cd792711c2 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,411,411,411,411,0,0,00,0.00,Y,3,0,
+20241120,411,411,411,411,0,0,00,0.00,Y,3,0,
+20241119,411,411,411,411,0,0,00,0.00,Y,0,0,
 20241118,411,411,411,411,0,0,00,0.00,Y,0,0,
 20241115,411,411,411,411,0,0,00,0.00,N,0,0,
 20241114,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 3a949b7cde13..5514886075f5 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,75900,76200,77700,75700,2853,217014600,00,0.00,N,5,-200,
 20241119,76100,76600,79700,76000,2008,153329700,00,0.00,N,5,-500,
 20241118,76600,77000,77000,74600,1661,127145400,00,0.00,N,2,200,
 20241115,76400,77000,78900,75300,150,11441900,00,0.00,N,5,-600,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 53793385cb85..99596f460651 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17550,17600,18390,17110,33403,591267260,00,0.00,N,5,-30,
 20241119,17580,17600,17890,17250,7579,132258400,00,0.00,N,5,-120,
 20241118,17700,16630,17790,16400,21449,370923400,00,0.00,N,2,910,
 20241115,16790,17740,17900,15970,57623,960705720,00,0.00,N,5,-1180,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 182e68c65230..6315674c2a26 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26350,25800,26750,25100,127637,3331039450,00,0.00,N,2,550,
 20241119,25800,26900,26950,25450,136291,3530149500,00,0.00,N,5,-1100,
 20241118,26900,25950,27950,25200,245280,6523260300,00,0.00,N,2,950,
 20241115,25950,28000,28100,24300,469109,11964112300,00,0.00,N,5,-2600,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index d01d997390fc..65e23d34bd72 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4400,4430,4495,4355,65379,288291740,00,0.00,N,5,-65,
 20241119,4465,4550,4550,4300,64049,284158515,00,0.00,N,5,-20,
 20241118,4485,4325,4575,4305,69042,308829855,00,0.00,N,2,160,
 20241115,4325,4365,4500,4170,267822,1151253510,00,0.00,N,5,-175,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 6e97e0af6236..010d6b73f6f9 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,58900,59100,59400,58600,17415,1027234300,00,0.00,N,2,100,
 20241119,58800,58800,59500,58500,22580,1333186700,00,0.00,N,5,-200,
 20241118,59000,58100,59900,58000,29244,1729699000,00,0.00,N,2,900,
 20241115,58100,57800,58700,56600,42490,2444728300,00,0.00,N,3,0,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 957cc6d85671..8620007e699a 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12680,12650,12910,12290,63329,803161700,00,0.00,N,2,130,
 20241119,12550,12850,13070,12450,96958,1230613920,00,0.00,N,5,-310,
 20241118,12860,12730,13100,12620,68488,879614670,00,0.00,N,2,10,
 20241115,12850,12940,13380,12380,236111,3063361310,00,0.00,N,2,250,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index bf10a613389d..8e1dfa547945 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19710,20500,20550,19440,391118,7736865140,00,0.00,N,5,-540,
 20241119,20250,17380,21700,17230,3359456,68111975280,00,0.00,N,2,3050,
 20241118,17200,17130,17440,16990,35001,601133630,00,0.00,N,2,70,
 20241115,17130,16460,17220,16460,52741,890538650,00,0.00,N,2,530,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 919f1255fa6b..eea10e222472 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,35000,34450,35100,34450,4373,152621900,00,0.00,N,2,250,
 20241119,34750,34750,35200,34650,14528,507112300,00,0.00,N,5,-350,
 20241118,35100,35250,35300,34700,14344,501237550,00,0.00,N,2,250,
 20241115,34850,35700,35700,34150,14919,516450950,00,0.00,N,2,100,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 6768c53ca3f0..1e81a857abfe 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11720,11740,12360,11580,2233278,26705753340,00,0.00,N,2,10,
 20241119,11710,11590,12950,11460,5606014,68832914880,00,0.00,N,2,340,
 20241118,11370,10200,11780,10140,2184353,24700047980,00,0.00,N,2,1190,
 20241115,10180,10030,10260,9820,303154,3051241370,00,0.00,N,3,0,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index ac8adb557ea7..caf0f28a8bf7 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20241120,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20241119,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20241118,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20241115,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241114,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 3b46b5787575..697925ef7719 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7060,6860,7120,6860,1665,11692560,00,0.00,N,2,140,
 20241119,6920,6940,6980,6870,2585,17906380,00,0.00,N,5,-60,
 20241118,6980,7250,7250,6980,6906,48919970,00,0.00,N,5,-80,
 20241115,7060,6840,7180,6540,14800,103646690,00,0.00,N,2,220,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index c72490c359af..b3e997e95f59 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4300,4310,4425,4260,1655287,7192003260,00,0.00,N,5,-205,
 20241119,4505,4570,4590,4360,2482092,11059454260,00,0.00,N,5,-115,
 20241118,4620,4695,4755,4550,3117033,14483871465,00,0.00,N,5,-135,
 20241115,4755,4070,5030,4035,23542704,112641288295,00,0.00,N,2,640,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 73446fc220d8..5ecbefcdb804 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8300,8250,8590,8050,32787,273716620,00,0.00,N,2,70,
 20241119,8230,8490,8630,8200,31283,261283980,00,0.00,N,5,-240,
 20241118,8470,8300,8640,8300,31398,265866020,00,0.00,N,5,-20,
 20241115,8490,8400,8750,8070,88664,738845640,00,0.00,N,5,-140,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index d2bdc3417f71..89f807d86ca1 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5060,5090,5090,4780,14789,74393445,00,0.00,N,2,10,
 20241119,5050,4990,5070,4920,15755,79119405,00,0.00,N,2,115,
 20241118,4935,4935,4990,4845,6603,32588340,00,0.00,N,2,55,
 20241115,4880,4790,4880,4605,22692,108498980,00,0.00,N,2,55,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 2ca2bb3bb944..fb5a9cb4b9a8 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2860,2850,2940,2830,134666,389515080,00,0.00,N,5,-15,
 20241119,2875,2975,2975,2830,239113,692813750,00,0.00,N,5,-35,
 20241118,2910,2880,3420,2870,1594213,4957564380,00,0.00,N,2,95,
 20241115,2815,2700,2825,2680,111660,308415110,00,0.00,N,2,65,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 8daacbfa833c..54876c635869 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8220,8220,8240,8220,1681,13819050,00,0.00,N,5,-10,
 20241119,8230,8280,8280,8180,174,1432140,00,0.00,N,5,-10,
 20241118,8240,8320,8320,8180,2732,22502820,00,0.00,N,5,-80,
 20241115,8320,8390,8400,8170,2112,17543630,00,0.00,N,5,-80,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 1c5e77cf0c29..881a1f525664 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,498,467,513,467,484657,239589391,00,0.00,N,2,25,
 20241119,473,476,492,465,491644,234190070,00,0.00,N,5,-7,
 20241118,480,468,480,464,190950,89928414,00,0.00,N,2,10,
 20241115,470,482,482,455,205942,96015379,00,0.00,N,5,-11,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index bf2cb0453fa9..018aef15e11b 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2480,2510,2580,2455,52417,131880335,00,0.00,N,5,-55,
 20241119,2535,2395,2580,2370,108316,266892660,00,0.00,N,2,140,
 20241118,2395,2160,2500,2070,157646,365189950,00,0.00,N,2,235,
 20241115,2160,1999,2520,1999,426406,945918865,00,0.00,N,2,161,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index ef091f69717d..9e26b47c3a01 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6340,6350,6500,6300,4505,28692550,00,0.00,N,5,-10,
 20241119,6350,6360,6460,6250,6243,39476530,00,0.00,N,3,0,
 20241118,6350,6320,6420,6300,3232,20468600,00,0.00,N,5,-30,
 20241115,6380,6470,6500,6310,4750,30342100,00,0.00,N,5,-90,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 31f18fbf3002..cadeeeb5df6f 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10730,11030,11090,10650,73206,788870790,00,0.00,N,5,-190,
 20241119,10920,10900,10990,10700,57887,628483930,00,0.00,N,2,140,
 20241118,10780,11350,11440,10710,85447,944233480,00,0.00,N,5,-520,
 20241115,11300,10820,11390,10820,85595,950811590,00,0.00,N,2,320,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index f757a57bf963..61ae49f7c6ff 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7990,8000,8030,7820,36566,288589840,00,0.00,N,3,0,
 20241119,7990,8290,8290,7820,47748,385815610,00,0.00,N,5,-210,
 20241118,8200,8150,8240,8050,61607,504405210,00,0.00,N,2,30,
 20241115,8170,8060,8230,7800,94696,763695570,00,0.00,N,2,290,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index ee9bfe5c2bee..789cc7b8ed37 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15480,15340,15690,15060,28622,437055380,00,0.00,N,2,140,
 20241119,15340,15690,15930,14610,41038,631952170,00,0.00,N,5,-410,
 20241118,15750,16200,16470,15700,35094,558856920,00,0.00,N,5,-470,
 20241115,16220,16100,16270,15830,28292,453238030,00,0.00,N,2,10,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index a5aad8d249b1..fca16e6ce9ea 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5210,5120,5390,5120,2907,15212590,00,0.00,N,2,90,
 20241119,5120,5200,5270,5110,746,3826860,00,0.00,N,5,-80,
 20241118,5200,5350,5410,5200,3753,19726890,00,0.00,N,5,-220,
 20241115,5420,5310,5420,5100,5359,28082680,00,0.00,N,5,-10,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 8a023b3b73ed..ff546eaa1dcf 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,38300,39050,39450,38300,57825,2237682100,00,0.00,N,5,-1100,
 20241119,39400,38950,39550,38750,31359,1231475800,00,0.00,N,2,100,
 20241118,39300,39150,40600,38500,72821,2878029300,00,0.00,N,5,-750,
 20241115,40050,39500,40700,38950,103365,4135515950,00,0.00,N,2,950,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index df147163aefc..463a6c8b7ade 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20241120,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20241119,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20241118,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20241115,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241114,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 32e2d1dc850a..27484ab8d34d 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39350,40900,43500,39100,487186,20212307150,00,0.00,N,5,-1450,
 20241119,40800,41250,41250,39500,314208,12640754900,00,0.00,N,5,-250,
 20241118,41050,42450,42450,40650,281006,11617214750,00,0.00,N,5,-650,
 20241115,41700,41300,42750,40700,358504,15005571800,00,0.00,N,5,-150,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index ab12a4af561e..7fd6f63534ec 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1194,1198,1198,1194,2,2392,00,0.00,N,2,35,
 20241119,1159,1031,1178,1031,920,960455,00,0.00,N,5,-20,
 20241118,1179,1198,1198,1021,13,14675,00,0.00,N,2,59,
 20241115,1120,1197,1197,1011,11282,11766525,00,0.00,N,5,-59,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 10c28aaf841d..38835ef01e58 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12760,12880,13030,12510,41166,526046620,00,0.00,N,5,-80,
 20241119,12840,12950,12970,12700,59001,757033070,00,0.00,N,5,-110,
 20241118,12950,13070,13380,12800,54905,715275580,00,0.00,N,5,-110,
 20241115,13060,12400,13220,12400,112770,1447567830,00,0.00,N,2,390,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index c1a986ab48aa..a540bebb348b 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,40000,40850,41050,40000,291544,11778661500,00,0.00,N,5,-1250,
 20241119,41250,40250,41800,40000,370083,15227412250,00,0.00,N,2,900,
 20241118,40350,39500,41500,39300,506534,20549324050,00,0.00,N,2,500,
 20241115,39850,40600,41000,39100,548783,21954738750,00,0.00,N,2,200,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 3bfe0e5556b9..5df0a3d58151 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,739,770,804,727,243840,182274824,00,0.00,N,5,-37,
 20241119,776,841,847,757,785303,628572551,00,0.00,N,2,26,
 20241118,750,701,756,675,540622,395160604,00,0.00,N,2,36,
 20241115,714,782,782,685,444813,322335917,00,0.00,N,5,-73,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 046f42a29c2f..36a32c5d31e6 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10740,10600,10810,10590,43564,468208570,00,0.00,N,2,40,
 20241119,10700,10520,10740,10520,58824,626664940,00,0.00,N,2,80,
 20241118,10620,10350,10740,10350,123664,1308984800,00,0.00,N,2,170,
 20241115,10450,10380,10530,10180,95130,988454730,00,0.00,N,2,170,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index d9a008939154..2ce268a8be5b 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10620,10750,10850,10430,60598,644519930,00,0.00,N,3,0,
 20241119,10620,10700,10700,10210,51016,533893810,00,0.00,N,2,120,
 20241118,10500,10110,10640,10040,101436,1057346910,00,0.00,N,2,400,
 20241115,10100,10160,10600,9700,216095,2158358380,00,0.00,N,5,-550,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index c1314cf5e6ff..f418a7131139 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1825,1760,1858,1760,58410,105418158,00,0.00,N,2,54,
 20241119,1771,1788,1825,1764,29922,53111257,00,0.00,N,5,-17,
 20241118,1788,1830,1830,1733,56905,102120215,00,0.00,N,5,-42,
 20241115,1830,1681,1870,1681,78467,137137807,00,0.00,N,2,49,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index ce8ae60ca8f1..db26cc50fad6 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,513,517,517,504,120990,61579053,00,0.00,N,5,-4,
 20241119,517,520,523,510,121498,62363395,00,0.00,N,5,-4,
 20241118,521,515,523,511,256938,132763293,00,0.00,N,2,7,
 20241115,514,522,528,510,213881,110422844,00,0.00,N,5,-10,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 794060da6e13..478242f1373d 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6160,6210,6250,6100,44621,275207990,00,0.00,N,5,-40,
 20241119,6200,6240,6290,6140,97456,603027430,00,0.00,N,5,-40,
 20241118,6240,6390,6460,6200,45364,287229760,00,0.00,N,5,-160,
 20241115,6400,6090,6420,6090,124722,777346040,00,0.00,N,2,270,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 65183eb71948..8fc5e16cc749 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18200,18600,18600,17930,111141,2031761430,00,0.00,N,5,-320,
 20241119,18520,17810,18750,17700,150255,2776585980,00,0.00,N,2,710,
 20241118,17810,17610,17950,17290,106856,1894882700,00,0.00,N,2,30,
 20241115,17780,17570,18190,17120,189464,3332821110,00,0.00,N,2,130,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index b3a50c470877..ae33533bfb71 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2790,2790,2790,2790,1,2790,00,0.00,N,5,-5,
 20241119,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20241118,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20241115,2795,2795,2795,2795,1,2795,00,0.00,N,2,20,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 4ef81d9f1e0d..c5468b90c8a5 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1438,1394,1449,1376,81699,116314837,00,0.00,N,2,46,
 20241119,1392,1402,1448,1392,68441,96166595,00,0.00,N,5,-31,
 20241118,1423,1400,1470,1400,53850,77173336,00,0.00,N,5,-11,
 20241115,1434,1431,1460,1300,185265,253089782,00,0.00,N,2,4,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 5197f31226e3..7a6ac24e81d2 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4430,4375,4520,4215,88931,388188060,00,0.00,N,2,55,
 20241119,4375,4245,4400,4140,99067,422111710,00,0.00,N,2,90,
 20241118,4285,4290,4430,4185,65631,282725565,00,0.00,N,5,-15,
 20241115,4300,4200,4345,4000,111409,466010875,00,0.00,N,2,100,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 9f61bfe04a8d..de567e36422c 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19780,19250,19790,19120,2826,54858010,00,0.00,N,2,620,
 20241119,19160,19350,19450,19130,1785,34390250,00,0.00,N,5,-190,
 20241118,19350,19100,19480,19100,6437,124084890,00,0.00,N,2,50,
 20241115,19300,18780,19440,18780,4609,87421370,00,0.00,N,2,290,
diff --git a/115390/day/candle-day-250.csv b/115390/day/candle-day-250.csv
index 3de33e7c944e..769e41b0cde1 100644
--- a/115390/day/candle-day-250.csv
+++ b/115390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,8660,8690,8700,8660,19639,170106460,00,0.00,N,5,-20,
+20241120,8660,8660,8660,8660,0,0,00,0.00,Y,3,0,
+20241119,8660,8690,8700,8660,19639,170106460,00,0.00,Y,5,-20,
 20241118,8680,8670,8700,8660,14804,128326630,00,0.00,N,2,20,
 20241115,8660,8670,8680,8660,24382,211375570,00,0.00,N,5,-10,
 20241114,8670,8680,8680,8660,13138,113912690,00,0.00,N,3,0,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 3af9b5d2e763..99ac2b70d500 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6810,7120,7120,6800,179020,1245601480,00,0.00,N,5,-280,
 20241119,7090,7170,7200,6960,168316,1187541640,00,0.00,N,2,40,
 20241118,7050,7070,7300,6950,191284,1362447420,00,0.00,N,3,0,
 20241115,7050,7300,7440,6770,539842,3822494320,00,0.00,N,5,-680,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 82b57c262981..b1f4210a119b 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9890,9700,10060,9610,906747,8937898500,00,0.00,N,2,90,
 20241119,9800,10800,10890,9790,2690335,27330577350,00,0.00,N,5,-1420,
 20241118,11220,9510,11960,9340,11751574,130964233240,00,0.00,N,2,1710,
 20241115,9510,9500,9600,9350,491144,4665867770,00,0.00,N,2,40,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index dc56776e5fd7..b2caf338fbc4 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,629,626,665,626,97327,61730284,00,0.00,N,5,-3,
 20241119,632,658,669,630,210916,135254867,00,0.00,N,5,-26,
 20241118,658,650,667,650,44548,29198125,00,0.00,N,2,1,
 20241115,657,671,677,616,150626,97291316,00,0.00,N,5,-26,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 3a141e636a90..038bf14a5b33 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7400,7710,7900,7390,514364,3914253040,00,0.00,N,5,-270,
 20241119,7670,7290,7690,7270,577084,4347848810,00,0.00,N,2,240,
 20241118,7430,7730,8200,7270,1132815,8552122870,00,0.00,N,2,300,
 20241115,7130,7090,7360,7000,513521,3674304310,00,0.00,N,5,-140,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 6e967723f2c6..cb5557be4a56 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,405,409,430,405,117933,49201655,00,0.00,N,5,-8,
 20241119,413,424,424,409,92874,38358699,00,0.00,N,5,-11,
 20241118,424,420,434,410,216043,90854800,00,0.00,N,5,-10,
 20241115,434,400,435,376,401119,164987254,00,0.00,N,2,53,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 10fab3f8c39e..05f461f47016 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3275,3255,3425,3090,132709,431579345,00,0.00,N,5,-15,
 20241119,3290,3495,3540,3155,266246,892000740,00,0.00,N,5,-280,
 20241118,3570,3200,3700,3085,573076,1896490980,00,0.00,N,2,485,
 20241115,3085,2435,3085,2305,202572,556055150,00,0.00,N,2,650,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 9af2d0bd8e0f..eb4e99be3f14 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2130,2130,2200,2040,345174,726798340,00,0.00,N,2,20,
 20241119,2110,2385,2430,1998,1340129,2865881432,00,0.00,N,5,-280,
 20241118,2390,2505,2560,2345,474923,1143330700,00,0.00,N,5,-180,
 20241115,2570,2805,2855,2475,434077,1119133105,00,0.00,N,5,-260,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 1557088cf7f8..2bc4adc223ff 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1598,1360,1598,1360,51,69598,00,0.00,N,5,-1,
 20241119,1599,1599,1599,1599,1,1599,00,0.00,N,2,200,
 20241118,1399,1858,1858,1399,6,8853,00,0.00,N,4,-246,
 20241115,1645,1733,1733,1285,22,29128,00,0.00,N,2,134,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index d971583a8b93..915241fd49da 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9420,9330,9420,9200,148993,1392626140,00,0.00,N,2,90,
 20241119,9330,9280,9340,9150,187167,1735716580,00,0.00,N,2,190,
 20241118,9140,8940,9280,8940,159277,1459736160,00,0.00,N,2,240,
 20241115,8900,8600,9000,8600,168384,1472921720,00,0.00,N,2,170,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 44f8515f7f05..213a88fa76a3 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,945,945,945,945,0,0,00,0.00,Y,3,0,
+20241120,945,945,945,945,0,0,00,0.00,Y,3,0,
+20241119,945,945,945,945,0,0,00,0.00,Y,0,0,
 20241118,945,945,945,945,0,0,00,0.00,Y,0,0,
 20241115,945,945,945,945,0,0,00,0.00,N,0,0,
 20241114,945,945,945,945,0,0,00,0.00,N,0,0,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 7cd84e95e7af..707594726ced 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7610,7810,7840,7360,65247,498889940,00,0.00,N,5,-170,
 20241119,7780,7340,8000,7310,196652,1523815530,00,0.00,N,2,440,
 20241118,7340,7500,7600,7300,79732,592966410,00,0.00,N,5,-160,
 20241115,7500,7020,7570,7000,170177,1237131290,00,0.00,N,2,320,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 3f3370037dff..1a91ff2001a5 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,319,317,333,316,105588,34085559,00,0.00,N,3,0,
 20241119,319,322,324,315,63226,20138848,00,0.00,N,5,-3,
 20241118,322,328,331,311,78291,25104229,00,0.00,N,5,-4,
 20241115,326,313,328,311,91373,28995993,00,0.00,N,2,13,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index e7439151ce05..d32ed5ca6b2b 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11420,11940,11940,11340,309542,3575873260,00,0.00,N,5,-280,
 20241119,11700,11660,12400,11530,1668939,19992603270,00,0.00,N,2,190,
 20241118,11510,10980,12050,10800,1618363,18538223050,00,0.00,N,2,1040,
 20241115,10470,10410,10570,10010,220897,2263385230,00,0.00,N,5,-180,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 23672f668f93..d3c38e1e137d 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2770,2785,2800,2730,32804,90634015,00,0.00,N,2,5,
 20241119,2765,2740,2810,2735,23064,64170090,00,0.00,N,3,0,
 20241118,2765,2755,2785,2715,24070,66307795,00,0.00,N,2,5,
 20241115,2760,2665,2765,2610,43252,116683920,00,0.00,N,2,125,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index da07c278657a..4a084a656ae3 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20241120,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20241119,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20241118,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20241115,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241114,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index e7459b13258b..af862a5c5d35 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,458,459,470,430,174916,79640759,00,0.00,N,2,5,
 20241119,453,464,498,452,386519,180868571,00,0.00,N,5,-10,
 20241118,463,440,500,433,980943,453488745,00,0.00,N,2,31,
 20241115,432,427,445,417,255349,108375730,00,0.00,N,2,5,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 472c1bae7cdd..cef98ef9574c 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4980,5120,5140,4800,144465,722389845,00,0.00,N,5,-140,
 20241119,5120,5110,5190,5070,78030,400303790,00,0.00,N,2,10,
 20241118,5110,5210,5330,5030,186709,970669840,00,0.00,N,5,-80,
 20241115,5190,4900,5190,4800,190018,943638025,00,0.00,N,2,200,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 667d52b38bdc..8d19695a405d 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8930,8540,9360,8340,1583490,14307864830,00,0.00,N,2,270,
 20241119,8660,8530,8930,8210,920013,7841637380,00,0.00,N,2,80,
 20241118,8580,8260,8850,7930,2082469,17645714730,00,0.00,N,2,650,
 20241115,7930,7510,8220,7440,1966536,15518077090,00,0.00,N,2,300,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 7d1c837dd87c..d4f479730257 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,92400,93900,93900,92400,905,84234600,00,0.00,N,5,-700,
 20241119,93100,93800,94400,93000,1092,102291800,00,0.00,N,5,-200,
 20241118,93300,92800,93700,92000,1199,111647100,00,0.00,N,2,400,
 20241115,92900,92000,93500,91000,1486,136209400,00,0.00,N,2,500,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index d96e37603d0f..d402a148afe9 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28050,28100,28400,28000,55286,1554228600,00,0.00,N,5,-250,
 20241119,28300,27900,28400,27900,79667,2246906600,00,0.00,N,2,200,
 20241118,28100,27700,28500,27700,96733,2719689000,00,0.00,N,2,400,
 20241115,27700,28050,28250,27200,250034,6942508300,00,0.00,N,5,-350,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 550a890772c9..7fa7ecaf9edb 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13200,13410,13930,12820,54018,720746870,00,0.00,N,2,530,
 20241119,12670,12550,12770,12550,7124,90419600,00,0.00,N,5,-90,
 20241118,12760,12600,12900,12570,7718,98753760,00,0.00,N,2,30,
 20241115,12730,12430,12760,12380,11087,139602980,00,0.00,N,2,150,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 48a37c74b635..f9e9f1bf2d17 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,677,678,678,678,0,0,00,0.00,Y,5,-1,
-20241118,678,692,692,650,12201,7937586,00,0.00,Y,5,-6,
+20241120,691,691,691,691,3,2073,00,0.00,N,2,14,
+20241119,677,677,677,677,0,0,00,0.00,N,3,-1,
+20241118,678,692,692,650,12201,7937586,00,0.00,N,5,-6,
 20241115,684,684,684,684,1,684,00,0.00,N,5,-5,
 20241114,689,689,689,689,1,689,00,0.00,N,2,73,
 20241113,616,616,616,616,558,343728,00,0.00,N,5,-67,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 8a15445a2f88..5a3208bf5045 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3440,3430,3475,3425,44722,154037125,00,0.00,N,2,10,
 20241119,3430,3440,3450,3415,23879,81996765,00,0.00,N,5,-15,
 20241118,3445,3470,3475,3410,45183,154934460,00,0.00,N,2,25,
 20241115,3420,3390,3425,3320,95361,320547135,00,0.00,N,2,5,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index f0cbbf34ebf3..218710634c22 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,65200,65400,66200,64400,62570,4082564900,00,0.00,N,5,-100,
 20241119,65300,64000,65800,62500,81537,5234175000,00,0.00,N,2,600,
 20241118,64700,63300,66400,63300,125272,8097532000,00,0.00,N,2,1000,
 20241115,63700,65200,65800,59300,317938,19710158700,00,0.00,N,5,-3700,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 29fa2a4d60ae..dde5745faa8b 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20241120,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20241119,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20241118,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20241115,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241114,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 238cc497ef83..ebb3ba1b4174 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,809,811,818,808,75064,60919183,00,0.00,N,5,-9,
 20241119,818,827,827,811,35745,29308217,00,0.00,N,5,-6,
 20241118,824,812,858,810,71532,58615667,00,0.00,N,2,4,
 20241115,820,850,855,810,79139,65865077,00,0.00,N,5,-31,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 86cae7b85a0e..e5a062ace811 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1210,1213,1223,1185,9632,11671121,00,0.00,N,5,-3,
 20241119,1213,1205,1242,1161,32214,38144127,00,0.00,N,2,8,
 20241118,1205,1189,1210,1154,42843,51085457,00,0.00,N,2,51,
 20241115,1154,1152,1186,1130,47544,55238557,00,0.00,N,2,3,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index a578e37516a7..6e96d8a9ae17 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5740,5750,5750,5650,8547,48737730,00,0.00,N,3,0,
 20241119,5740,5750,5750,5680,11286,64435330,00,0.00,N,3,0,
 20241118,5740,5700,5760,5660,10744,61353960,00,0.00,N,2,40,
 20241115,5700,5750,5750,5490,33809,188304530,00,0.00,N,2,50,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index b8d22882c4ab..805489f120ec 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1366,1378,1378,1350,75676,102725081,00,0.00,N,5,-12,
 20241119,1378,1402,1419,1365,189203,261530890,00,0.00,N,5,-24,
 20241118,1402,1360,1635,1347,2399697,3612784771,00,0.00,N,2,64,
 20241115,1338,1320,1340,1280,89097,116266597,00,0.00,N,2,36,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index ccc8b4461477..ad54f212a4bf 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3400,3395,3430,3375,22142,75314210,00,0.00,N,5,-20,
 20241119,3420,3490,3490,3415,19778,67878475,00,0.00,N,5,-80,
 20241118,3500,3485,3500,3430,16738,57877260,00,0.00,N,2,20,
 20241115,3480,3335,3505,3335,53079,183439195,00,0.00,N,2,140,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 02b9c03d017e..b954a82d4b9e 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8950,8570,9490,8570,712121,6515706440,00,0.00,N,2,450,
 20241119,8500,8530,8630,8380,148770,1258542210,00,0.00,N,5,-60,
 20241118,8560,8780,8950,8550,168301,1469630010,00,0.00,N,5,-210,
 20241115,8770,8800,9010,8400,193898,1699088250,00,0.00,N,5,-40,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index a9c09b1abbbf..da40883d1f78 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1980,1978,1999,1970,12538,24859615,00,0.00,N,2,2,
 20241119,1978,1980,1980,1942,6704,13220600,00,0.00,N,2,19,
 20241118,1959,1939,1979,1939,28486,55782858,00,0.00,N,2,20,
 20241115,1939,1997,2010,1930,88548,174253197,00,0.00,N,5,-58,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index d1b168e72602..d6e853cae769 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1299,1148,1299,1055,11421,12947215,00,0.00,N,2,151,
 20241119,1148,1296,1296,1100,15547,17674147,00,0.00,N,5,-15,
 20241118,1163,1300,1300,1151,12651,14854124,00,0.00,N,5,-109,
 20241115,1272,1300,1300,1162,10544,12397720,00,0.00,N,2,22,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 2fbeaa5ee4e7..ecc935c18cb0 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,48100,47900,49200,47150,306264,14829859150,00,0.00,N,2,200,
 20241119,47900,45500,48000,45500,542714,25727907800,00,0.00,N,2,2400,
 20241118,45500,45850,46350,44550,241374,11025067600,00,0.00,N,2,100,
 20241115,45400,45000,45650,43250,312987,13976721650,00,0.00,N,2,400,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 0f3c7ed15d35..ac387fb58dba 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8150,8180,8190,8120,37770,307509620,00,0.00,N,5,-20,
 20241119,8170,8220,8220,8150,22089,180632930,00,0.00,N,5,-10,
 20241118,8180,8190,8230,8180,38627,316649060,00,0.00,N,5,-10,
 20241115,8190,8170,8190,8100,35558,289522690,00,0.00,N,2,40,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index e3b78558f753..aee4e888f724 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5680,5730,5760,5660,18255,103774690,00,0.00,N,5,-40,
 20241119,5720,5760,5780,5710,25093,144046420,00,0.00,N,5,-20,
 20241118,5740,5720,5840,5710,25865,148782250,00,0.00,N,3,0,
 20241115,5740,5750,5820,5600,65951,374669580,00,0.00,N,5,-10,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 01183f5a35c8..bcf7f60da018 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,665,514,665,514,851647,545828223,00,0.00,N,1,153,
 20241119,512,500,522,500,46277,23577495,00,0.00,N,2,12,
 20241118,500,497,505,494,90741,45307560,00,0.00,N,2,3,
 20241115,497,538,538,475,142388,70724041,00,0.00,N,5,-40,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 3cd532abea49..bd1c120a7f63 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2625,2630,2650,2580,38419,101178135,00,0.00,N,5,-20,
 20241119,2645,2685,2700,2635,77240,206028945,00,0.00,N,5,-25,
 20241118,2670,2550,2680,2550,101551,268518840,00,0.00,N,2,75,
 20241115,2595,2450,2610,2425,219741,547880805,00,0.00,N,2,95,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 21226ebb340f..ec18395268c2 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16870,16590,17260,16210,110857,1857277050,00,0.00,N,2,170,
 20241119,16700,16510,17400,16260,119660,2005846710,00,0.00,N,2,200,
 20241118,16500,17150,17300,16230,165545,2741740130,00,0.00,N,5,-800,
 20241115,17300,17090,17430,15940,329057,5543514660,00,0.00,N,2,270,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 1d1931ec3d48..ba94add776ab 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5590,5400,5730,5290,705444,3892365070,00,0.00,N,2,150,
 20241119,5440,5250,5500,5180,477877,2577839440,00,0.00,N,2,200,
 20241118,5240,5060,5300,5050,453230,2368453600,00,0.00,N,2,120,
 20241115,5120,4835,5240,4830,737764,3714422785,00,0.00,N,2,285,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index a3668a827db2..675f8b237879 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7310,7210,7720,7210,44928,330520050,00,0.00,N,2,50,
 20241119,7260,7250,7410,7160,19106,138213020,00,0.00,N,2,10,
 20241118,7250,7300,7490,6760,32185,232848140,00,0.00,N,2,180,
 20241115,7070,6930,7200,6840,36566,255548580,00,0.00,N,2,60,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 1dc2f97a184d..827de501e72f 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2410,2435,2445,2410,19480,47175450,00,0.00,N,5,-5,
 20241119,2415,2430,2460,2415,53212,129171730,00,0.00,N,5,-15,
 20241118,2430,2420,2515,2420,108146,264719520,00,0.00,N,5,-50,
 20241115,2480,2675,2675,2400,403557,1010899385,00,0.00,N,5,-50,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 95d86e2cb7f0..6167b4e96eaa 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6210,6240,6320,6110,20806,129359750,00,0.00,N,5,-30,
 20241119,6240,6380,6380,6210,10819,67958000,00,0.00,N,5,-80,
 20241118,6320,6250,6370,6100,43174,271157360,00,0.00,N,2,70,
 20241115,6250,5850,6350,5830,66517,401637420,00,0.00,N,2,300,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 64ca2bc87750..d1717426cce2 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3105,3105,3110,3060,15376,47414550,00,0.00,N,5,-10,
 20241119,3115,3110,3150,3050,12738,39380775,00,0.00,N,3,0,
 20241118,3115,3085,3120,3045,40474,124541225,00,0.00,N,2,25,
 20241115,3090,3055,3105,3000,44360,134761080,00,0.00,N,3,0,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 979bd38a90a9..19c799d2d4c1 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1441,1417,1445,1417,1783,2555896,00,0.00,N,2,8,
 20241119,1433,1453,1475,1425,15122,21796477,00,0.00,N,5,-20,
 20241118,1453,1441,1475,1436,13147,18959271,00,0.00,N,2,17,
 20241115,1436,1436,1445,1361,21562,30390875,00,0.00,N,3,0,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 4eeeee7e92f0..d4589f8a257d 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,181,180,183,175,302746,54154443,00,0.00,N,5,-1,
 20241119,182,179,185,179,212983,38464070,00,0.00,N,2,3,
 20241118,179,180,185,175,426574,76812301,00,0.00,N,3,0,
 20241115,179,185,188,175,298345,53245279,00,0.00,N,5,-6,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 29ae50462ce4..931a9b3a8b64 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20250,20450,20600,19760,91545,1832409920,00,0.00,N,5,-350,
 20241119,20600,21100,21500,20400,75743,1570727000,00,0.00,N,5,-500,
 20241118,21100,21000,21600,20850,30359,642039550,00,0.00,N,2,100,
 20241115,21000,21900,22450,20700,88526,1891761150,00,0.00,N,5,-1000,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index d4273f067baf..271ab5432a45 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2885,2845,2895,2845,179768,517088290,00,0.00,N,2,60,
 20241119,2825,2810,2850,2810,82923,234780005,00,0.00,N,2,10,
 20241118,2815,2800,2845,2795,150492,424337340,00,0.00,N,2,15,
 20241115,2800,2770,2810,2740,244092,675145215,00,0.00,N,2,25,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index e049ed8b8a50..4eeef43a9463 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5800,6120,6200,5780,129865,760222940,00,0.00,N,5,-240,
 20241119,6040,5700,6090,5700,136280,815884150,00,0.00,N,2,300,
 20241118,5740,5960,5990,5680,124024,724691920,00,0.00,N,5,-170,
 20241115,5910,6110,6120,5700,155235,911052240,00,0.00,N,5,-50,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index 7ea7cd6b32a5..2425fe52dc02 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2980,2950,2995,2950,55691,165625425,00,0.00,N,2,10,
 20241119,2970,2980,3005,2945,116275,345547330,00,0.00,N,5,-10,
 20241118,2980,2850,2985,2850,224251,659321775,00,0.00,N,2,85,
 20241115,2895,2900,2915,2785,265292,753605100,00,0.00,N,5,-5,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 050989aada15..399702cd621b 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6540,6570,6630,6410,39998,261012430,00,0.00,N,5,-10,
 20241119,6550,6690,6690,6460,67465,441586590,00,0.00,N,5,-180,
 20241118,6730,6250,6730,6250,96042,632116890,00,0.00,N,2,420,
 20241115,6310,6400,6490,5990,180975,1119292740,00,0.00,N,5,-190,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index e11aadf02f94..89b95549f58e 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27000,26600,27550,26150,32816,885436500,00,0.00,N,2,400,
 20241119,26600,27500,27900,25900,56045,1503607600,00,0.00,N,5,-900,
 20241118,27500,28200,29650,27200,64889,1821498350,00,0.00,N,5,-700,
 20241115,28200,30000,30000,25500,115621,3168003800,00,0.00,N,5,-950,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index bce80497042d..cd3bdfe577e0 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3670,3660,3740,3565,420061,1531644775,00,0.00,N,2,20,
 20241119,3650,3940,4000,3630,1447864,5442385495,00,0.00,N,5,-420,
 20241118,4070,4000,4095,3950,559078,2250151640,00,0.00,N,2,20,
 20241115,4050,4075,4150,3855,1259282,5029642270,00,0.00,N,2,20,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 06c421c96d8c..d7ab8cba2ba0 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3085,3100,3120,3045,42036,128651680,00,0.00,N,5,-10,
 20241119,3095,3070,3130,3070,37723,116423585,00,0.00,N,5,-10,
 20241118,3105,2995,3130,2995,124069,379999105,00,0.00,N,2,20,
 20241115,3085,3100,3130,2960,141887,428986180,00,0.00,N,5,-45,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 4a12c267c827..74325577ee75 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1192,1193,1209,1186,33885,40364220,00,0.00,N,5,-2,
 20241119,1194,1199,1200,1193,33768,40425387,00,0.00,N,2,1,
 20241118,1193,1185,1200,1184,41134,48964832,00,0.00,N,2,8,
 20241115,1185,1200,1240,1185,606017,725219932,00,0.00,N,5,-84,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index f1641a2dafb6..56660225e77c 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16100,16300,16700,16010,327609,5335075760,00,0.00,N,2,100,
 20241119,16000,15400,16320,15220,442013,7062488240,00,0.00,N,2,700,
 20241118,15300,14900,15350,14740,187070,2839380370,00,0.00,N,2,390,
 20241115,14910,14280,14910,14150,348974,5072864200,00,0.00,N,2,570,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 890767ec9819..16b7b237e0ef 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21750,21900,21950,21600,19908,432990200,00,0.00,N,3,0,
 20241119,21750,21550,22000,21500,21093,458032350,00,0.00,N,2,200,
 20241118,21550,21750,22250,21550,30265,660925350,00,0.00,N,5,-200,
 20241115,21750,22450,22550,21050,78642,1703309350,00,0.00,N,5,-950,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 67534acf1ca1..ba39306338d4 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9230,9380,9430,9210,20529,190672370,00,0.00,N,5,-210,
 20241119,9440,9450,9730,9030,31997,302594600,00,0.00,N,5,-170,
 20241118,9610,9380,9930,9380,35075,340011560,00,0.00,N,2,40,
 20241115,9570,9300,9730,9050,68054,629828860,00,0.00,N,2,60,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 02adb3b64360..ef4348884495 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3255,3275,3295,3200,15672,50783945,00,0.00,N,2,25,
 20241119,3230,3320,3340,3230,33045,107627300,00,0.00,N,5,-90,
 20241118,3320,3185,3370,3185,51118,168960815,00,0.00,N,2,50,
 20241115,3270,3180,3280,3095,53939,169944075,00,0.00,N,2,110,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index a77535f71a0d..f81c427cd4b6 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3775,3780,3795,3650,53089,196292265,00,0.00,N,5,-5,
 20241119,3780,3740,3800,3585,79679,294233770,00,0.00,N,2,40,
 20241118,3740,3830,3845,3715,128364,482207350,00,0.00,N,5,-95,
 20241115,3835,3905,3955,3690,127576,484353715,00,0.00,N,5,-15,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 05e60c56db43..da2f46d1399a 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1335,1327,1340,1297,13301,17694694,00,0.00,N,2,7,
 20241119,1328,1256,1375,1216,76792,100883848,00,0.00,N,2,70,
 20241118,1258,1200,1269,1175,7733,9517678,00,0.00,N,2,58,
 20241115,1200,1191,1275,1190,61120,73502629,00,0.00,N,5,-77,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index b7bf4f95a28b..4b52f869cdf9 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6370,6310,6410,6310,3876,24593030,00,0.00,N,3,0,
 20241119,6370,6240,6370,6180,5112,31936780,00,0.00,N,2,190,
 20241118,6180,6160,6380,6160,6779,42291710,00,0.00,N,5,-70,
 20241115,6250,6230,6480,6070,21784,136036500,00,0.00,N,2,20,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index a51c793c4d52..ec1f17337082 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1724,1767,2025,1622,16635347,30869589166,00,0.00,N,2,142,
 20241119,1582,1233,1582,1223,8805863,12736858043,00,0.00,N,1,365,
 20241118,1217,1282,1282,1201,352562,433026314,00,0.00,N,5,-15,
 20241115,1232,1398,1399,1221,758095,969589318,00,0.00,N,5,-140,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index b8c364ac357c..2c54aea75cb7 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3075,3075,3090,3045,45953,140917410,00,0.00,N,3,0,
 20241119,3075,3035,3095,3035,51944,159129340,00,0.00,N,5,-15,
 20241118,3090,3100,3150,3015,132997,413073830,00,0.00,N,2,75,
 20241115,3015,2970,3030,2875,105986,310878185,00,0.00,N,2,15,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index f660463144b8..b8834ec4a2a9 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3470,3350,3515,3340,254185,876393340,00,0.00,N,2,120,
 20241119,3350,3390,3415,3325,80347,270655730,00,0.00,N,5,-45,
 20241118,3395,3450,3545,3350,349902,1201475165,00,0.00,N,2,50,
 20241115,3345,3160,3420,3140,219522,722241560,00,0.00,N,2,130,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index f89238b02bdd..9b718d266de3 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,281000,284000,286000,280000,51834,14665715000,00,0.00,N,5,-2500,
 20241119,283500,282000,290000,280500,68063,19325098500,00,0.00,N,5,-1500,
 20241118,285000,283000,290000,276500,83909,23837728500,00,0.00,N,5,-4500,
 20241115,289500,292000,298000,282500,82166,23925912500,00,0.00,N,5,-6500,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index fd8306a4f5e1..99559733125b 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2140,2145,2160,2130,24100,51469740,00,0.00,N,2,5,
 20241119,2135,2135,2160,2130,27453,58705980,00,0.00,N,5,-5,
 20241118,2140,2150,2190,2135,69403,148890685,00,0.00,N,5,-15,
 20241115,2155,2185,2195,2125,82941,179263445,00,0.00,N,5,-10,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 0e3b7b79a6d3..3c3c5c11721f 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1137,1175,1175,1129,81521,92954599,00,0.00,N,5,-25,
 20241119,1162,1172,1172,1138,147037,169719572,00,0.00,N,5,-10,
 20241118,1172,1185,1220,1172,83427,99551372,00,0.00,N,5,-13,
 20241115,1185,1160,1198,1139,131551,153014393,00,0.00,N,5,-13,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 59d2bd207dc8..0c63dd0b566c 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3695,3700,3720,3550,45055,163148740,00,0.00,N,2,45,
 20241119,3650,3605,3750,3585,26854,97133545,00,0.00,N,2,10,
 20241118,3640,3545,3700,3540,34775,126643615,00,0.00,N,2,60,
 20241115,3580,3685,3685,3475,46966,166094035,00,0.00,N,5,-5,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 01b88831e351..d9b072021750 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2725,2700,2740,2665,58424,157921125,00,0.00,N,2,30,
 20241119,2695,2840,2870,2555,482874,1267945775,00,0.00,N,5,-175,
 20241118,2870,2950,2950,2780,61039,174606935,00,0.00,N,3,0,
 20241115,2870,2735,2885,2725,136898,388321550,00,0.00,N,2,150,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 751fad578057..a557574fe1b9 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5020,5080,5080,5020,2078,10508525,00,0.00,N,5,-60,
 20241119,5080,5100,5200,5020,4064,20716760,00,0.00,N,5,-20,
 20241118,5100,5030,5160,5010,4343,22146060,00,0.00,N,2,30,
 20241115,5070,5100,5130,4965,10133,50956840,00,0.00,N,5,-30,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 14c45e46ea2e..27693c0c2586 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12210,12360,12470,12180,117157,1435448440,00,0.00,N,5,-190,
 20241119,12400,12270,12550,12180,236411,2928777480,00,0.00,N,2,180,
 20241118,12220,11640,12250,11640,217362,2622811990,00,0.00,N,2,410,
 20241115,11810,12010,12100,11410,368372,4292636930,00,0.00,N,5,-370,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 29c54f29bbd4..e0494464a346 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1795,1780,1815,1763,11153,19949273,00,0.00,N,2,15,
 20241119,1780,1746,1850,1746,30800,54729805,00,0.00,N,2,34,
 20241118,1746,1764,1764,1704,76861,132096550,00,0.00,N,5,-18,
 20241115,1764,1808,1808,1740,29137,51300923,00,0.00,N,5,-46,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 504a107e8a9d..3c9738ff2caa 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5550,5450,5650,5430,41285,227929220,00,0.00,N,2,90,
 20241119,5460,5390,5570,5390,46541,254665250,00,0.00,N,5,-10,
 20241118,5470,5410,5600,5410,46433,254589230,00,0.00,N,2,20,
 20241115,5450,5260,5480,5230,83261,445783180,00,0.00,N,2,190,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 622497c196eb..45569b65e427 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,872,856,885,856,16213,14161126,00,0.00,N,2,16,
 20241119,856,839,900,836,27328,23383978,00,0.00,N,2,17,
 20241118,839,837,850,822,83512,69584829,00,0.00,N,5,-8,
 20241115,847,841,883,830,28076,23674510,00,0.00,N,2,6,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 3a808a6173a7..41fd12db3a8d 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1397,1389,1445,1373,31282,43230250,00,0.00,N,2,8,
 20241119,1389,1393,1393,1334,58881,80306977,00,0.00,N,5,-24,
 20241118,1413,1471,1472,1292,76089,105338857,00,0.00,N,5,-65,
 20241115,1478,1513,1515,1401,33214,48326731,00,0.00,N,2,9,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 95be6fc1a185..24b0a6f9d0d8 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,866,858,900,852,87759,75362758,00,0.00,N,2,8,
 20241119,858,861,889,858,27155,23449652,00,0.00,N,5,-3,
 20241118,861,886,900,855,114872,100969027,00,0.00,N,5,-30,
 20241115,891,962,962,870,201881,180049099,00,0.00,N,5,-76,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 1362ab4c5806..da1e24206cfd 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4580,4540,4695,4540,7236,33243925,00,0.00,N,3,0,
 20241119,4580,4550,4595,4510,5283,24053915,00,0.00,N,2,15,
 20241118,4565,4620,4625,4560,5899,27028515,00,0.00,N,5,-55,
 20241115,4620,4540,4660,4450,19710,89269390,00,0.00,N,2,80,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index e877a9f89017..dfcfec9e283d 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39550,39950,40250,39400,38404,1524627550,00,0.00,N,5,-350,
 20241119,39900,39250,40550,39250,50296,2008189250,00,0.00,N,2,1000,
 20241118,38900,43000,43300,38850,168843,6834339250,00,0.00,N,5,-4000,
 20241115,42900,43500,44250,40850,136025,5787403850,00,0.00,N,2,650,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index eb34a1e883b0..953b7dc8a813 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2635,2640,2670,2615,53218,140260860,00,0.00,N,5,-10,
 20241119,2645,2590,2645,2590,47962,125967895,00,0.00,N,2,30,
 20241118,2615,2585,2645,2565,54765,143408725,00,0.00,N,2,20,
 20241115,2595,2520,2610,2510,77891,199396550,00,0.00,N,2,55,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 47b77075475e..78c31b518d3e 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2190,2275,2320,2185,1193559,2658956205,00,0.00,N,5,-85,
 20241119,2275,2045,2550,2015,8981074,21269265975,00,0.00,N,2,295,
 20241118,1980,1913,1990,1900,309310,605788499,00,0.00,N,2,59,
 20241115,1921,1890,1950,1853,545561,1029369063,00,0.00,N,5,-29,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index d31d0e3e3f4f..497b86c58c93 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,767,760,775,760,56218,43114885,00,0.00,N,2,7,
 20241119,760,757,762,752,50817,38462816,00,0.00,N,2,7,
 20241118,753,763,767,751,91255,69315855,00,0.00,N,5,-9,
 20241115,762,760,783,738,156782,117216706,00,0.00,N,2,2,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index a22a87221fc6..4a177dd6852e 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23000,23550,23750,22850,168561,3912498200,00,0.00,N,5,-750,
 20241119,23750,24200,24300,23450,103009,2448876300,00,0.00,N,5,-450,
 20241118,24200,25350,25400,23900,171134,4175796200,00,0.00,N,5,-1050,
 20241115,25250,23650,25400,23650,98871,2417638650,00,0.00,N,2,1550,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 5aecc1155fb5..551de2e66a4b 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1942,1973,1973,1931,67293,130827804,00,0.00,N,5,-31,
 20241119,1973,1986,1989,1967,45234,89370334,00,0.00,N,5,-11,
 20241118,1984,1949,1986,1949,71437,140863925,00,0.00,N,2,24,
 20241115,1960,1884,1980,1875,95213,182369606,00,0.00,N,2,77,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index fd1171f2f077..51f6a5084e2a 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1065,1006,1100,1006,139604,148670401,00,0.00,N,2,30,
 20241119,1035,1046,1046,999,67004,68751683,00,0.00,N,5,-11,
 20241118,1046,1009,1046,975,89841,91147566,00,0.00,N,2,36,
 20241115,1010,966,1089,954,163835,164321676,00,0.00,N,2,35,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 24d1577837f1..9652cfce0034 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4315,4145,4395,4140,1780,7558185,00,0.00,N,2,145,
 20241119,4170,4185,4235,4170,7969,33397750,00,0.00,N,5,-15,
 20241118,4185,4085,4210,4085,7872,32989700,00,0.00,N,2,100,
 20241115,4085,4100,4225,4045,8966,36865035,00,0.00,N,5,-15,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index cd68ea682e39..108b05418bfd 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,77400,79900,79900,77200,328,25494600,00,0.00,N,5,-300,
 20241119,77700,77900,77900,77700,117,9102800,00,0.00,N,5,-200,
 20241118,77900,79500,79500,77900,600,46921900,00,0.00,N,5,-1600,
 20241115,79500,80100,80100,78700,73,5778800,00,0.00,N,5,-200,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index cba5367fb7c0..1a6fe316fcba 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1621,1625,1659,1590,38787,62766827,00,0.00,N,5,-4,
 20241119,1625,1642,1660,1600,24611,39794400,00,0.00,N,2,3,
 20241118,1622,1601,1649,1556,71182,113708262,00,0.00,N,2,1,
 20241115,1621,1552,1621,1506,84067,131313154,00,0.00,N,2,50,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index c046e156b17b..6c32d79bd156 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23450,23700,23800,23350,3586,84416750,00,0.00,N,5,-200,
 20241119,23650,24200,24200,23500,3207,76195750,00,0.00,N,5,-450,
 20241118,24100,24050,24900,23850,3957,96444500,00,0.00,N,5,-400,
 20241115,24500,24100,24850,23250,6872,166517700,00,0.00,N,5,-50,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 3b040eaebde0..00f6a454b7e0 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7290,7340,7400,7150,22368,161311450,00,0.00,N,5,-50,
 20241119,7340,7420,7420,7170,16535,119857140,00,0.00,N,5,-80,
 20241118,7420,7470,7510,7180,22336,163739720,00,0.00,N,5,-50,
 20241115,7470,7500,7600,7360,15345,114397140,00,0.00,N,5,-30,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 06eee23c5142..672ebcb37000 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2885,2865,2885,2845,183474,525866575,00,0.00,N,2,25,
 20241119,2860,2835,2875,2835,137932,394104290,00,0.00,N,3,0,
 20241118,2860,2775,2870,2775,271482,772749245,00,0.00,N,2,45,
 20241115,2815,2785,2835,2770,259076,725615215,00,0.00,N,2,25,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 4e0fd02a97cb..6a6a7ffeefb6 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6390,6040,6600,6040,196435,1248410130,00,0.00,N,2,350,
 20241119,6040,6050,6080,5980,17744,106998420,00,0.00,N,5,-10,
 20241118,6050,5870,6120,5870,38468,232282220,00,0.00,N,2,80,
 20241115,5970,5910,6020,5750,39726,234078610,00,0.00,N,2,70,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 1fff7282ae59..bb36399aec6a 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15020,15130,15210,14980,129228,1944745030,00,0.00,N,5,-90,
 20241119,15110,15000,15150,15000,83940,1264479830,00,0.00,N,2,60,
 20241118,15050,14900,15100,14900,78406,1176950690,00,0.00,N,2,70,
 20241115,14980,14800,14980,14760,52982,789703400,00,0.00,N,2,150,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 949fc98788b9..1c9c890d350a 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,367,378,378,300,47,16531,00,0.00,N,2,35,
 20241119,332,300,332,246,565,163544,00,0.00,N,1,43,
 20241118,289,300,300,289,743,217290,00,0.00,N,4,-51,
 20241115,340,390,390,289,2737,928575,00,0.00,N,3,0,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index f53af76ebec9..59c91846872a 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2940,2815,3050,2815,21072,62171195,00,0.00,N,2,100,
 20241119,2840,2860,2905,2830,29248,83575325,00,0.00,N,5,-40,
 20241118,2880,2770,2920,2770,19346,55315700,00,0.00,N,2,115,
 20241115,2765,2850,2850,2675,40887,110834285,00,0.00,N,5,-105,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 4d2ab91137e0..fd99fdfa879f 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10220,10050,10290,10000,196712,2005096840,00,0.00,N,2,60,
 20241119,10160,10000,10240,10000,330521,3343962310,00,0.00,N,2,140,
 20241118,10020,9560,10050,9470,432845,4254495970,00,0.00,N,2,430,
 20241115,9590,8940,9690,8870,712375,6683575940,00,0.00,N,2,620,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 08ae71b6cb01..cbed9367ae9b 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,44800,44450,45700,43800,209692,9408272400,00,0.00,N,2,450,
 20241119,44350,43950,45050,43100,199533,8783640300,00,0.00,N,2,600,
 20241118,43750,41450,44300,41450,278182,12031581850,00,0.00,N,2,2600,
 20241115,41150,41850,42650,39750,616771,25360281350,00,0.00,N,5,-2600,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index f44f1665f9de..5d6462f07e6d 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,350,350,357,349,90476,31847900,00,0.00,N,5,-8,
 20241119,358,356,361,348,131141,46327383,00,0.00,N,2,2,
 20241118,356,362,375,355,334802,120807618,00,0.00,N,5,-6,
 20241115,362,373,387,353,582879,212071297,00,0.00,N,5,-11,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index bb28e65c1f71..e06420351b8a 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4240,4255,4255,4165,26992,113485950,00,0.00,N,2,45,
 20241119,4195,4210,4260,4190,21429,90218160,00,0.00,N,5,-15,
 20241118,4210,4165,4350,4165,51394,219917755,00,0.00,N,2,5,
 20241115,4205,4290,4350,4095,102324,426993960,00,0.00,N,5,-110,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index a15d6c7800b5..bcad60fa79aa 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,104600,103600,105200,103000,157245,16445848100,00,0.00,N,2,1100,
 20241119,103500,104500,106100,103300,200554,20985567300,00,0.00,N,5,-1000,
 20241118,104500,101200,104900,100800,264685,27433487700,00,0.00,N,2,2700,
 20241115,101800,102400,103600,101300,204689,20988607700,00,0.00,N,5,-600,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 5be9b4175c64..6c873db71614 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2935,2745,2985,2735,1106757,3210207075,00,0.00,N,2,145,
 20241119,2790,2655,3065,2610,2926920,8374766105,00,0.00,N,2,90,
 20241118,2700,2425,2700,2425,562145,1463989375,00,0.00,N,2,280,
 20241115,2420,2200,2460,2200,254463,597701285,00,0.00,N,2,180,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index a143d43d4035..30ee7241de64 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10630,10470,10670,10300,5073,53094980,00,0.00,N,2,70,
 20241119,10560,10650,10650,10310,7286,76464620,00,0.00,N,2,150,
 20241118,10410,10490,10590,10300,8785,91813840,00,0.00,N,5,-180,
 20241115,10590,10530,10800,10200,10965,113921210,00,0.00,N,2,60,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index e5d614d82ff2..fbbf46f9236b 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,797,781,800,781,59586,47384535,00,0.00,N,2,8,
 20241119,789,781,799,781,48846,38492140,00,0.00,N,3,0,
 20241118,789,772,795,765,76142,59083017,00,0.00,N,2,17,
 20241115,772,790,790,738,95190,72478947,00,0.00,N,2,36,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 5e9b9695f6d5..7a5e5c6dcebb 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5610,5540,5630,5490,56922,316116090,00,0.00,N,2,70,
 20241119,5540,5400,5540,5400,28031,153881520,00,0.00,N,2,80,
 20241118,5460,5380,5550,5380,56924,311929300,00,0.00,N,2,50,
 20241115,5410,5300,5460,5180,106452,561354030,00,0.00,N,2,50,
diff --git a/138580/day/candle-day-250.csv b/138580/day/candle-day-250.csv
index a139c1c4cb6f..649c2fd6ac36 100644
--- a/138580/day/candle-day-250.csv
+++ b/138580/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,15850,15850,15850,15850,0,0,00,0.00,Y,3,0,
+20241120,15850,15850,15850,15850,0,0,00,0.00,Y,3,0,
+20241119,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
 20241118,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
 20241115,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
 20241114,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 2f783f0d4b80..ac780b80841f 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14610,14950,15080,14410,106105,1567420590,00,0.00,N,5,-140,
 20241119,14750,14700,15040,14660,95476,1408816900,00,0.00,N,5,-100,
 20241118,14850,14750,15150,14450,105438,1564368570,00,0.00,N,5,-130,
 20241115,14980,15130,15250,14750,167350,2499236930,00,0.00,N,5,-150,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index fa1f9668408a..d2552a67a24d 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9590,9280,9600,9280,619708,5891518360,00,0.00,N,2,290,
 20241119,9300,9260,9350,9260,431524,4013456760,00,0.00,N,3,0,
 20241118,9300,9290,9460,9250,862054,8031034660,00,0.00,N,5,-20,
 20241115,9320,9440,9550,9280,521947,4878142500,00,0.00,N,5,-30,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 059a5dfe5864..09ba0e496bd5 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20241120,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20241119,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20241118,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20241115,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241114,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 33786d3d2fe1..b17b723eb77f 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8330,8190,8340,8190,411206,3414507940,00,0.00,N,2,140,
 20241119,8190,8170,8250,8170,197312,1618892810,00,0.00,N,2,10,
 20241118,8180,8150,8290,8150,376224,3088217140,00,0.00,N,2,30,
 20241115,8150,8190,8220,8130,396750,3240266240,00,0.00,N,3,0,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 14069e4737af..db512342d422 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,62400,62100,63100,62000,52733,3295710200,00,0.00,N,5,-300,
 20241119,62700,62000,63300,61900,85467,5361331200,00,0.00,N,2,300,
 20241118,62400,61200,63500,61200,119227,7479304800,00,0.00,N,2,800,
 20241115,61600,61100,62300,60000,131689,8090735600,00,0.00,N,2,1100,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 263990072578..dc93de778a45 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2600,2765,2825,2600,21904,59048525,00,0.00,N,5,-180,
 20241119,2780,2840,2850,2700,67387,187120035,00,0.00,N,2,75,
 20241118,2705,2405,2750,2275,103802,269558995,00,0.00,N,2,300,
 20241115,2405,2385,2405,2310,40559,96299930,00,0.00,N,2,20,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 9cb8eb42c4cc..52125e278d0b 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4595,4710,4710,4550,28833,132390230,00,0.00,N,5,-105,
 20241119,4700,4650,4750,4650,15625,73152520,00,0.00,N,5,-35,
 20241118,4735,4600,4740,4600,17740,83447060,00,0.00,N,2,30,
 20241115,4705,4820,4820,4515,53862,249048120,00,0.00,N,5,-115,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index f237cb7505f2..3b6b46aabb17 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2755,2700,2775,2700,44951,123283975,00,0.00,N,2,35,
 20241119,2720,2685,2775,2670,93235,253625785,00,0.00,N,2,10,
 20241118,2710,2745,2800,2640,117886,319777245,00,0.00,N,5,-35,
 20241115,2745,2560,2755,2555,117621,312988885,00,0.00,N,2,150,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index 1db7109f2340..0eded0ad0844 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30800,30850,31300,30500,50415,1551754000,00,0.00,N,5,-50,
 20241119,30850,30800,31350,30650,50736,1569580050,00,0.00,N,5,-50,
 20241118,30900,31250,31250,30500,71493,2201093400,00,0.00,N,5,-400,
 20241115,31300,30850,31550,30050,67001,2079748850,00,0.00,N,2,400,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index e736b6cb6b08..8bbda8a2618c 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2585,2680,2755,2545,137773,361259310,00,0.00,N,5,-95,
 20241119,2680,2700,2720,2635,85764,228940470,00,0.00,N,5,-30,
 20241118,2710,2645,2855,2620,263044,715514525,00,0.00,N,2,65,
 20241115,2645,2545,2750,2440,389773,1010863385,00,0.00,N,2,105,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index abe2ca9327f9..cd00e7f797aa 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2240,2260,2260,2195,10665,23703970,00,0.00,N,5,-5,
 20241119,2245,2245,2255,2225,10851,24333000,00,0.00,N,3,0,
 20241118,2245,2260,2260,2190,5439,12149755,00,0.00,N,3,0,
 20241115,2245,2235,2245,2180,7001,15401145,00,0.00,N,2,5,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 0e04e9badf6e..76f998d9e952 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12550,12940,12940,12500,8992,113629590,00,0.00,N,2,120,
 20241119,12430,12960,12960,12400,9981,125134120,00,0.00,N,5,-170,
 20241118,12600,13000,13050,12400,6391,81188930,00,0.00,N,2,10,
 20241115,12590,13000,13000,12500,9151,115469320,00,0.00,N,5,-210,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index a175ee8c5acd..96d7a9649203 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1180,1178,1180,1178,193,227604,00,0.00,N,3,0,
 20241119,1180,1298,1300,1180,545,707278,00,0.00,N,5,-114,
 20241118,1294,1294,1294,1294,0,0,00,0.00,N,3,-4,
 20241115,1298,1298,1298,1298,0,0,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 4ed529a4d00e..ebd2cf30e46f 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10530,11060,11080,10500,129329,1391417480,00,0.00,N,5,-390,
 20241119,10920,10800,11340,10650,379063,4187823860,00,0.00,N,2,120,
 20241118,10800,10560,11010,10550,162001,1750032190,00,0.00,N,2,40,
 20241115,10760,10180,11420,9980,738888,7936730360,00,0.00,N,2,420,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index ea94f83c961c..dd0c52260369 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,174900,177000,179400,174500,18397,3248957600,00,0.00,N,5,-2000,
 20241119,176900,173200,180400,168900,40363,7095994600,00,0.00,N,2,3700,
 20241118,173200,189000,191500,167000,105354,18535575400,00,0.00,N,5,-16100,
 20241115,189300,186000,193400,182000,42503,8004740700,00,0.00,N,2,1900,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 795e486eed9b..7ed5f16ace03 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20241120,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20241119,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20241118,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20241115,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241114,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 5e2f4295adb6..2b94c7674655 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6610,6570,6740,6530,7518,49716320,00,0.00,N,2,100,
 20241119,6510,6720,6720,6510,7269,47959520,00,0.00,N,5,-210,
 20241118,6720,6550,6720,6550,3916,26050760,00,0.00,N,2,110,
 20241115,6610,6650,6650,6510,16262,107355560,00,0.00,N,2,30,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 2422a9e77c4d..55a0f6bcada2 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,101600,109700,109800,100900,1173681,123242821900,00,0.00,N,5,-4700,
 20241119,106300,113900,116600,105100,1335545,145919488500,00,0.00,N,5,-6900,
 20241118,113200,115400,116700,110500,1320566,148938104300,00,0.00,N,5,-6800,
 20241115,120000,117200,121400,112700,908713,106691133000,00,0.00,N,2,2400,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 63dfdac39689..c35d32d3282e 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4920,5050,5070,4880,248204,1231332955,00,0.00,N,5,-80,
 20241119,5000,4875,5370,4830,1044394,5401774850,00,0.00,N,2,300,
 20241118,4700,4500,4900,4450,515160,2420586375,00,0.00,N,2,200,
 20241115,4500,4405,4520,4325,296521,1302999255,00,0.00,N,5,-165,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index b3452aedb3e3..47c69203b365 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3795,3820,3820,3745,29947,113299445,00,0.00,N,2,15,
 20241119,3780,3720,3830,3720,39951,151179910,00,0.00,N,2,25,
 20241118,3755,3680,3845,3655,98417,371000545,00,0.00,N,2,30,
 20241115,3725,3650,3730,3565,76788,281205765,00,0.00,N,2,70,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 4b61027a2367..dcc4a51ff889 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1291,1279,1328,1279,26339,33954723,00,0.00,N,5,-14,
 20241119,1305,1305,1341,1298,28551,37359464,00,0.00,N,5,-5,
 20241118,1310,1260,1330,1260,33673,43947183,00,0.00,N,2,28,
 20241115,1282,1271,1320,1255,50474,64666059,00,0.00,N,5,-5,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 8218d03b9a7f..6b740644362e 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14280,14100,14300,14020,16362,230930600,00,0.00,N,2,210,
 20241119,14070,13870,14440,13870,37034,522592450,00,0.00,N,2,70,
 20241118,14000,14050,14290,13930,12514,176315650,00,0.00,N,3,0,
 20241115,14000,12920,14190,12920,46566,625838010,00,0.00,N,2,940,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 10cd9e6ceead..32dae75d406e 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1916,1913,1942,1913,5402,10385928,00,0.00,N,5,-17,
 20241119,1933,1885,1945,1885,30224,57750845,00,0.00,N,2,56,
 20241118,1877,1874,1900,1860,4050,7628272,00,0.00,N,2,17,
 20241115,1860,1883,1883,1826,28360,52435413,00,0.00,N,2,10,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index dd9d5c972565..e6641241c7b1 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14960,14890,15180,14580,7528,112300870,00,0.00,N,2,70,
 20241119,14890,15000,15060,14750,18669,278300370,00,0.00,N,2,190,
 20241118,14700,14700,14830,14590,10296,151143170,00,0.00,N,2,50,
 20241115,14650,14900,15220,14580,21212,311921820,00,0.00,N,5,-410,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 9bcc64404309..e4fffca267a2 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,621,636,650,610,42372,26214500,00,0.00,N,5,-13,
 20241119,634,635,639,619,28770,18177634,00,0.00,N,5,-1,
 20241118,635,630,640,619,42765,26882658,00,0.00,N,2,6,
 20241115,629,641,644,590,117638,72158789,00,0.00,N,5,-11,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 5960ba4e3d8c..388c75a3d2e3 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26400,26500,26950,26150,52010,1380726500,00,0.00,N,2,100,
 20241119,26300,26100,27300,26050,76954,2038775850,00,0.00,N,2,200,
 20241118,26100,26350,27000,25700,70186,1840687300,00,0.00,N,5,-400,
 20241115,26500,26300,26950,25750,74396,1956058250,00,0.00,N,2,200,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 95917d179ad3..5bb5198d10d9 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5120,4500,5130,4445,679973,3355975315,00,0.00,N,2,625,
 20241119,4495,4500,4550,4385,170484,758684960,00,0.00,N,2,5,
 20241118,4490,4435,4585,4430,183673,825574465,00,0.00,N,2,30,
 20241115,4460,4500,4575,4410,178899,800151570,00,0.00,N,5,-120,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 6cc0adadbbea..dda687a7cfd9 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,282000,274000,285500,272000,106981,30041706500,00,0.00,N,2,8500,
 20241119,273500,270000,277000,268500,78452,21282159000,00,0.00,N,2,5000,
 20241118,268500,273000,274500,260000,91963,24597390500,00,0.00,N,5,-7500,
 20241115,276000,270500,283000,270000,83975,23270115000,00,0.00,N,2,2000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index cf2792dd8004..d8326dacb2ee 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16180,15660,18090,15660,4554328,78097414300,00,0.00,N,2,660,
 20241119,15520,16040,16420,15260,746630,11892292840,00,0.00,N,5,-430,
 20241118,15950,16670,16830,15520,758569,12191693250,00,0.00,N,5,-770,
 20241115,16720,14880,18170,14500,7874129,134333656560,00,0.00,N,2,1510,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 0047f51c4417..43d01db5ad7c 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1809,1836,1836,1700,294263,524476651,00,0.00,N,5,-27,
 20241119,1836,1959,2080,1721,864340,1619983398,00,0.00,N,5,-111,
 20241118,1947,2065,2065,1919,358740,709894561,00,0.00,N,5,-108,
 20241115,2055,2160,2160,2015,286876,589951110,00,0.00,N,5,-65,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 79d0ea652859..e440c69e6602 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1014,1003,1016,1003,77171,78064005,00,0.00,N,2,11,
 20241119,1003,997,1005,997,32579,32623847,00,0.00,N,3,0,
 20241118,1003,1007,1007,998,92829,92872373,00,0.00,N,2,2,
 20241115,1001,1000,1003,996,111357,111362472,00,0.00,N,2,1,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 94c8fd64fd4b..e3e8522742db 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,58400,58300,59100,57700,45894,2685639500,00,0.00,N,5,-400,
 20241119,58800,57400,58900,57400,47465,2768649500,00,0.00,N,2,700,
 20241118,58100,55300,58600,54800,48038,2769230200,00,0.00,N,2,2400,
 20241115,55700,56300,56400,54000,70239,3883191200,00,0.00,N,5,-600,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index 9a5b432b17dc..5efc93ac5879 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,49200,49100,49850,49100,6102,302096550,00,0.00,N,2,150,
 20241119,49050,49050,49450,49000,4893,240405050,00,0.00,N,3,0,
 20241118,49050,49350,49900,48800,10746,529250100,00,0.00,N,5,-50,
 20241115,49100,48400,49300,47250,18392,884591650,00,0.00,N,2,550,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index f55e75b81ab0..3f25158048d2 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1177,1160,1194,1150,141224,164918329,00,0.00,N,2,17,
 20241119,1160,1163,1168,1150,55830,64670185,00,0.00,N,5,-3,
 20241118,1163,1143,1165,1143,47774,55134930,00,0.00,N,2,20,
 20241115,1143,1140,1145,1121,67343,76207639,00,0.00,N,2,11,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 88c041140f9a..7ecd56bfa691 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9320,9700,9700,9300,56843,532906610,00,0.00,N,5,-280,
 20241119,9600,9430,9600,9370,26320,249580260,00,0.00,N,2,50,
 20241118,9550,9600,9740,9350,61506,587669010,00,0.00,N,5,-60,
 20241115,9610,9300,9700,9300,78834,744541620,00,0.00,N,2,110,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index b1086fb7eb94..7018e4559684 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3225,3390,3425,3215,86778,285936815,00,0.00,N,5,-170,
 20241119,3395,3510,3515,3380,43806,149814405,00,0.00,N,5,-145,
 20241118,3540,3400,3560,3400,43151,150560725,00,0.00,N,2,120,
 20241115,3420,3410,3570,3375,89215,309369885,00,0.00,N,5,-40,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index dbd3aa1dfe2c..07b5ba0cd442 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5550,5700,5730,5490,192654,1070119670,00,0.00,N,5,-150,
 20241119,5700,5460,5700,5460,212919,1195433360,00,0.00,N,2,150,
 20241118,5550,5560,5620,5460,181139,1005958160,00,0.00,N,2,30,
 20241115,5520,5480,5550,5250,257057,1384782640,00,0.00,N,2,30,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 4de1637de71b..6e30c80c9808 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6450,5890,6670,5890,653819,4186764920,00,0.00,N,2,580,
 20241119,5870,5960,6020,5810,158191,938786890,00,0.00,N,5,-190,
 20241118,6060,6000,6140,5800,175744,1054163340,00,0.00,N,2,70,
 20241115,5990,5790,6070,5500,371610,2153003000,00,0.00,N,2,130,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index bbb29f09c21e..0f35c81ffff9 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3855,3775,3875,3740,11971,45672325,00,0.00,N,2,80,
 20241119,3775,3660,3785,3660,13507,50242355,00,0.00,N,3,0,
 20241118,3775,3810,3810,3655,10277,38582045,00,0.00,N,5,-35,
 20241115,3810,3810,3840,3710,6654,25284080,00,0.00,N,2,5,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 3c18fa29c2f3..b40e2a18c796 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,998,990,1020,974,34005,33812048,00,0.00,N,2,8,
 20241119,990,1000,1026,976,37163,37030923,00,0.00,N,5,-16,
 20241118,1006,1001,1020,984,17469,17466469,00,0.00,N,2,5,
 20241115,1001,912,1002,912,77915,74513917,00,0.00,N,2,37,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 6c5f11ad8ac5..6b3b31e6ea23 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3810,3885,3885,3740,3574,13549415,00,0.00,N,2,30,
 20241119,3780,3745,3800,3700,9114,34101745,00,0.00,N,2,80,
 20241118,3700,3690,3800,3665,18616,69069550,00,0.00,N,2,10,
 20241115,3690,3655,3750,3520,42404,153841425,00,0.00,N,5,-60,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index abc30ef3cb85..776e53de0d4b 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7660,7400,7670,7210,1509,10929800,00,0.00,N,5,-130,
 20241119,7790,7400,7790,7400,3,22590,00,0.00,N,5,-10,
 20241118,7800,7800,7800,7800,1,7800,00,0.00,N,2,300,
 20241115,7500,7390,8000,7390,2975,23083150,00,0.00,N,5,-30,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index b0fed2e665c8..192d22b5220c 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,418,399,419,399,9368,3857519,00,0.00,N,2,19,
 20241119,399,399,405,340,38584,13585359,00,0.00,N,2,10,
 20241118,389,384,409,331,11198,3948425,00,0.00,N,2,4,
 20241115,385,397,415,321,10065,3752175,00,0.00,N,2,16,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 0eba88ddc3e1..a52c1d93a423 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8880,8810,9060,8810,9024,80075950,00,0.00,N,5,-140,
 20241119,9020,8850,9230,8850,8749,78333570,00,0.00,N,2,90,
 20241118,8930,8910,9100,8830,18022,160986010,00,0.00,N,5,-170,
 20241115,9100,8650,9220,8410,15644,135164060,00,0.00,N,2,480,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 4f2fd57e1551..4e9d3a76bca8 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6430,6290,6730,6260,223393,1459518830,00,0.00,N,2,130,
 20241119,6300,6170,6390,6130,101303,633266930,00,0.00,N,2,130,
 20241118,6170,5920,6190,5920,98570,599333010,00,0.00,N,2,190,
 20241115,5980,5860,5990,5760,183738,1079566950,00,0.00,N,2,40,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 9295fe4ce8a7..7f75a7e9edc8 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20241120,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20241119,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20241118,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20241115,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241114,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 5f8543737956..04c25ab26aca 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4350,4295,4380,4295,10475,45414015,00,0.00,N,2,55,
 20241119,4295,4280,4360,4220,13701,58888290,00,0.00,N,5,-30,
 20241118,4325,4265,4350,4215,14008,60243835,00,0.00,N,2,60,
 20241115,4265,4110,4295,4110,31040,130035445,00,0.00,N,5,-20,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index eea5d706aeb0..4bcb7df509d9 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4990,5050,5230,4990,108216,547948005,00,0.00,N,5,-100,
 20241119,5090,5010,5200,4970,136817,695220375,00,0.00,N,5,-20,
 20241118,5110,4525,5470,4525,1163211,6047433970,00,0.00,N,2,550,
 20241115,4560,4550,4715,4450,127719,584093115,00,0.00,N,2,10,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 9760d8e560b1..b2572080a855 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,640,640,640,640,0,0,00,0.00,Y,3,0,
+20241120,640,640,640,640,0,0,00,0.00,Y,3,0,
+20241119,640,640,640,640,0,0,00,0.00,Y,0,0,
 20241118,640,640,640,640,0,0,00,0.00,Y,0,0,
 20241115,640,640,640,640,0,0,00,0.00,N,0,0,
 20241114,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 8f9c856ba3e3..9cda25edd4d2 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,346,353,353,344,992105,344596486,00,0.00,N,5,-2,
 20241119,348,352,352,347,743384,259418339,00,0.00,N,5,-1,
 20241118,349,346,356,346,683391,239205160,00,0.00,N,2,1,
 20241115,348,350,351,345,670342,232998474,00,0.00,N,3,0,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 48bd63e07e85..bb12a77f2665 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6560,6570,6710,6440,733,4792100,00,0.00,N,5,-10,
 20241119,6570,6510,6590,6470,1322,8651320,00,0.00,N,5,-20,
 20241118,6590,6600,6600,6350,1201,7819910,00,0.00,N,5,-10,
 20241115,6600,6100,6750,6100,4819,31182270,00,0.00,N,2,240,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index dc9d14d71802..7314dc05136a 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,722,726,726,710,175383,125493016,00,0.00,N,2,6,
 20241119,716,707,740,704,203305,145203682,00,0.00,N,2,9,
 20241118,707,676,710,671,795705,545332565,00,0.00,N,2,3,
 20241115,704,712,716,685,244135,171007291,00,0.00,N,5,-8,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 8737ded32aaa..4de06cdde11c 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4765,4785,4785,4690,4868,23159655,00,0.00,N,3,0,
 20241119,4765,4755,4930,4705,451,2151700,00,0.00,N,2,15,
 20241118,4750,4630,4750,4580,5267,24352945,00,0.00,N,2,120,
 20241115,4630,4595,4690,4545,12004,55014035,00,0.00,N,5,-10,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 8dabb33a204d..caf2f1165b0a 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,1998,2035,1995,14500,29212414,00,0.00,N,2,32,
 20241119,1998,2025,2030,1995,16190,32394017,00,0.00,N,5,-7,
 20241118,2005,2005,2045,1976,25463,51200051,00,0.00,N,2,5,
 20241115,2000,2030,2030,1965,40456,80500760,00,0.00,N,5,-10,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 738fff25ae5d..701251c93bf3 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1110,1105,1121,1105,25976,28887793,00,0.00,N,5,-6,
 20241119,1116,1104,1126,1098,68512,75842312,00,0.00,N,2,16,
 20241118,1100,1070,1125,1070,81525,89478393,00,0.00,N,5,-6,
 20241115,1106,1049,1205,1001,554924,616682685,00,0.00,N,2,57,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index a1c745f5557d..3504306f925d 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3755,3810,3810,3750,22106,83451520,00,0.00,N,5,-55,
 20241119,3810,3700,3825,3695,41887,156859110,00,0.00,N,2,70,
 20241118,3740,3655,3745,3590,45645,167582715,00,0.00,N,2,140,
 20241115,3600,3405,3730,3380,57466,202503080,00,0.00,N,2,145,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index d5f452b23831..3c44d552539e 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3805,3865,3870,3785,13070,49953190,00,0.00,N,5,-55,
 20241119,3860,3840,3865,3820,1690,6505155,00,0.00,N,2,40,
 20241118,3820,3650,3840,3605,11084,41506880,00,0.00,N,2,170,
 20241115,3650,3630,3680,3535,27851,99725135,00,0.00,N,2,5,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 09a5f2316239..c57894c5c7d1 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6700,6740,6840,6650,17112,115299530,00,0.00,N,5,-40,
 20241119,6740,6750,6820,6630,22457,150378040,00,0.00,N,5,-10,
 20241118,6750,7100,7100,6680,46291,313767020,00,0.00,N,5,-120,
 20241115,6870,6720,6900,6500,54231,360225860,00,0.00,N,2,170,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 62c00cfbf999..ed912e05acdc 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5850,5980,6170,5640,9017982,53246365760,00,0.00,N,5,-240,
 20241119,6090,4710,6090,4455,20155544,111103158900,00,0.00,N,1,1400,
 20241118,4690,4685,4795,4590,427237,2002697625,00,0.00,N,5,-35,
 20241115,4725,4480,4855,4405,2129458,10105260790,00,0.00,N,2,195,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 8f85b17600e4..c5032051ad2f 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4610,4630,4655,4535,24622,113042720,00,0.00,N,5,-20,
 20241119,4630,4810,4810,4625,15500,72269215,00,0.00,N,5,-155,
 20241118,4785,4815,4905,4755,17249,82802000,00,0.00,N,5,-30,
 20241115,4815,4665,4830,4610,17867,84547815,00,0.00,N,2,150,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 6a6d2dedaaad..dfe7feea536b 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4165,4220,4225,4095,54133,224422260,00,0.00,N,5,-45,
 20241119,4210,4135,4225,4085,60823,253681850,00,0.00,N,2,75,
 20241118,4135,4105,4205,4100,67190,277820755,00,0.00,N,5,-10,
 20241115,4145,3950,4180,3935,82255,331732210,00,0.00,N,2,130,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index b06089e213cd..648ee2c59b45 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,643,669,669,615,1527283,974187292,00,0.00,N,5,-67,
 20241119,710,625,806,625,10512761,8198853025,00,0.00,N,2,90,
 20241118,620,625,636,613,62715,38841305,00,0.00,N,5,-5,
 20241115,625,664,664,560,69799,42917631,00,0.00,N,5,-18,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 4ca95e097846..548a98974e97 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11300,11940,11950,11080,2022593,23162809340,00,0.00,N,5,-690,
 20241119,11990,9550,12090,9420,14087241,155688828650,00,0.00,N,2,2530,
 20241118,9460,9620,9870,9460,545156,5267687980,00,0.00,N,5,-350,
 20241115,9810,9480,10840,9450,3953824,40701169980,00,0.00,N,2,40,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index ebb337ed5bfd..eb1abf78a842 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2195,2210,2250,2195,52855,117268405,00,0.00,N,5,-15,
 20241119,2210,2190,2260,2185,52442,116503940,00,0.00,N,2,20,
 20241118,2190,2155,2200,2130,39574,86276100,00,0.00,N,2,40,
 20241115,2150,2020,2175,2020,72206,152179090,00,0.00,N,2,65,
diff --git a/160600/day/candle-day-250.csv b/160600/day/candle-day-250.csv
index afba9b2349eb..e46276dfef86 100644
--- a/160600/day/candle-day-250.csv
+++ b/160600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
+20241120,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
+20241119,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
 20241118,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
 20241115,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241114,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index 7277df3db765..430737ebd6ae 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9030,9140,9240,8930,45495,410948930,00,0.00,N,5,-100,
 20241119,9130,9390,9440,9120,48533,447203290,00,0.00,N,5,-140,
 20241118,9270,9610,9970,9190,92809,877534380,00,0.00,N,5,-500,
 20241115,9770,9600,9860,9420,31461,302914940,00,0.00,N,2,190,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 93348c39cb19..2041f8947ce2 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8670,8970,9020,8660,166123,1460211870,00,0.00,N,5,-300,
 20241119,8970,8810,9180,8810,54107,484507590,00,0.00,N,2,20,
 20241118,8950,8690,9130,8690,97708,874455370,00,0.00,N,2,150,
 20241115,8800,8440,9140,8230,318287,2727778170,00,0.00,N,3,0,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 081b894d46d5..776f19ea40cb 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,38800,38200,39350,38100,571091,22148948048,00,0.00,N,2,600,
 20241119,38200,37350,38450,37000,448431,17047539250,00,0.00,N,2,850,
 20241118,37350,35550,37450,35350,336996,12458893350,00,0.00,N,2,1450,
 20241115,35900,36150,36450,35700,245610,8857779800,00,0.00,N,5,-150,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 262ea61c6bce..920c71df9f4d 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16620,16620,17120,16360,253027,4238108550,00,0.00,N,2,80,
 20241119,16540,16600,17200,16350,222751,3733004510,00,0.00,N,5,-60,
 20241118,16600,17490,17490,16540,378201,6400682670,00,0.00,N,5,-750,
 20241115,17350,15670,17750,15650,716821,11994166480,00,0.00,N,2,1450,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 323714076d5a..300590bf75bc 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,53700,54500,54800,53600,151910,8197920600,00,0.00,N,5,-1100,
 20241119,54800,55500,56500,54500,153219,8465713400,00,0.00,N,5,-1200,
 20241118,56000,54200,56700,53800,192442,10725793100,00,0.00,N,2,1700,
 20241115,54300,53400,55300,51900,324793,17484665100,00,0.00,N,2,900,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index f65963b51e59..8ca978cd1192 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3310,3275,3345,3230,2048,6680110,00,0.00,N,2,30,
 20241119,3280,3400,3400,3200,3308,10624305,00,0.00,N,5,-15,
 20241118,3295,3290,3295,3255,1385,4557565,00,0.00,N,3,0,
 20241115,3295,3285,3400,3250,4095,13422560,00,0.00,N,5,-5,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 2e163b931729..77cd423c5c5c 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2385,2445,2460,2380,81907,196639395,00,0.00,N,5,-65,
 20241119,2450,2445,2480,2410,50926,124023110,00,0.00,N,2,5,
 20241118,2445,2350,2460,2350,87031,210853355,00,0.00,N,2,50,
 20241115,2395,2310,2470,2275,227206,541481100,00,0.00,N,2,115,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 9ed4e4e23e69..f26db2bf36e6 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10240,10440,10860,10050,543656,5631215520,00,0.00,N,5,-260,
 20241119,10500,10590,11040,10460,415710,4427289550,00,0.00,N,2,10,
 20241118,10490,10440,11720,10200,1271697,13937224130,00,0.00,N,5,-170,
 20241115,10660,11730,12090,10400,853302,9443095270,00,0.00,N,5,-1150,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 20533e0f9af5..281edfade208 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7390,7640,7650,7350,101663,754901800,00,0.00,N,5,-260,
 20241119,7650,7710,7810,7500,85946,653741840,00,0.00,N,5,-90,
 20241118,7740,7720,7950,7650,101717,787001070,00,0.00,N,5,-40,
 20241115,7780,7400,8000,7260,414058,3198746530,00,0.00,N,2,290,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 46206231944b..7484f95fcfde 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9000,9430,9530,8960,399060,3668479310,00,0.00,N,5,-560,
 20241119,9560,9160,10240,9100,2645908,25950864250,00,0.00,N,2,420,
 20241118,9140,9090,9320,8950,132639,1216684990,00,0.00,N,2,190,
 20241115,8950,8910,9180,8750,240832,2162272540,00,0.00,N,5,-140,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 3a9221ae048a..f3e18ba5e0a2 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24150,24250,24450,23800,98572,2377605900,00,0.00,N,5,-300,
 20241119,24450,24600,24650,24000,77569,1885506400,00,0.00,N,5,-400,
 20241118,24850,25150,25850,24500,92280,2316327550,00,0.00,N,5,-300,
 20241115,25150,24000,25750,23850,114053,2850523850,00,0.00,N,2,800,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index a8d5b41a533f..0f4318f0e8c6 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12720,12290,13260,12200,488145,6076263720,00,0.00,N,2,840,
 20241119,11880,11430,12270,11430,187012,2227274460,00,0.00,N,2,470,
 20241118,11410,11970,12030,10950,406919,4667702940,00,0.00,N,5,-890,
 20241115,12300,12700,12830,11900,304016,3706516300,00,0.00,N,5,-410,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index c25476a3a006..0436ca61772c 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1341,1349,1384,1339,53049,71810530,00,0.00,N,5,-8,
 20241119,1349,1365,1365,1333,18949,25520441,00,0.00,N,2,10,
 20241118,1339,1308,1342,1302,41011,53707779,00,0.00,N,2,39,
 20241115,1300,1294,1320,1282,28518,37133356,00,0.00,N,2,5,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index db69c968bca9..69aca9c8ceb4 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7250,7200,7540,6920,843493,6091273560,00,0.00,N,2,130,
 20241119,7120,7310,7480,6970,553320,3955232250,00,0.00,N,5,-140,
 20241118,7260,7500,7840,7180,952994,7129216890,00,0.00,N,5,-10,
 20241115,7270,6670,7270,6670,1204866,8445385840,00,0.00,N,2,690,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 6aaf38d4a09f..9b1432907820 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,170,175,184,159,29864634,5083544051,00,0.00,N,3,0,
 20241119,170,191,204,164,19436598,3518925846,00,0.00,N,5,-23,
 20241118,193,198,224,184,44623388,8992014740,00,0.00,N,2,5,
 20241115,188,204,250,187,77356312,16848819380,00,0.00,N,5,-27,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index ae0a05f62a44..8a88b0a3f164 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2135,2130,2140,2090,1867,3962505,00,0.00,N,2,5,
 20241119,2130,2120,2170,2115,1087,2315555,00,0.00,N,2,10,
 20241118,2120,2060,2175,2055,7515,15614965,00,0.00,N,3,0,
 20241115,2120,2080,2120,2030,8386,17281400,00,0.00,N,2,40,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 8f104e1c930e..45acc9a0ec56 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6990,6800,6990,6600,139,961140,00,0.00,N,2,210,
 20241119,6780,6200,6780,6040,1684,10689490,00,0.00,N,2,60,
 20241118,6720,6600,7400,5800,3868,24774250,00,0.00,N,2,170,
 20241115,6550,6000,6580,5800,1407,8920120,00,0.00,N,2,820,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 21f4e590aebe..886bf52a099d 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5110,5110,5230,5100,16645,85625820,00,0.00,N,5,-80,
 20241119,5190,5150,5260,5100,54762,284061860,00,0.00,N,2,120,
 20241118,5070,4845,5140,4845,72565,365212715,00,0.00,N,2,170,
 20241115,4900,4805,4920,4775,34585,167220045,00,0.00,N,2,15,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 686c0d7e33f1..43923a877dc8 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8120,8100,8160,7940,3775,30350460,00,0.00,N,3,0,
 20241119,8120,7930,8460,7930,24962,201974720,00,0.00,N,2,30,
 20241118,8090,8000,8180,8000,7732,62450050,00,0.00,N,2,90,
 20241115,8000,8040,8090,7880,6129,49009440,00,0.00,N,5,-40,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index ca23d16e9279..0659990ce846 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,64500,63500,65000,63400,10236,657117700,00,0.00,N,2,1000,
 20241119,63500,65500,66000,63100,26799,1716309600,00,0.00,N,5,-2000,
 20241118,65500,67200,67700,65000,27812,1832328800,00,0.00,N,5,-2800,
 20241115,68300,66200,69000,66200,14341,965645700,00,0.00,N,2,1800,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 5a65174b1f08..6b3dcbd0dec8 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10000,10180,10700,9820,79456,804532460,00,0.00,N,3,0,
 20241119,10000,10800,10980,9930,121840,1243319690,00,0.00,N,5,-700,
 20241118,10700,11570,11570,10700,118868,1317655270,00,0.00,N,5,-670,
 20241115,11370,11020,11420,10410,148593,1644490050,00,0.00,N,2,580,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 7c350cc10678..4f91f8df5e09 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3200,3205,3250,3125,22869,72200795,00,0.00,N,5,-15,
 20241119,3215,3270,3280,3195,8967,29021815,00,0.00,N,5,-55,
 20241118,3270,3120,3290,3120,34195,110062145,00,0.00,N,5,-35,
 20241115,3305,3065,3330,3065,27439,88048070,00,0.00,N,2,100,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 00b0fb893ab8..36ffd7e70801 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43700,46000,46000,43700,27351,1218207050,00,0.00,N,5,-1650,
 20241119,45350,46000,46450,44200,37382,1689073650,00,0.00,N,5,-500,
 20241118,45850,45900,48400,45550,46199,2172413250,00,0.00,N,2,350,
 20241115,45500,43900,45550,41250,117501,5030082500,00,0.00,N,2,750,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 10635fb69bc8..07af16c446f7 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2575,2540,2585,2470,63573,161226230,00,0.00,N,2,35,
 20241119,2540,2645,2645,2505,152912,394790680,00,0.00,N,5,-100,
 20241118,2640,2650,2800,2615,109699,291645870,00,0.00,N,5,-25,
 20241115,2665,2595,2735,2575,170318,452396620,00,0.00,N,2,60,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 5a54e222713b..fb568144c58c 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6740,6780,6860,6600,27631,186056150,00,0.00,N,5,-40,
 20241119,6780,6960,7100,6740,42679,292430190,00,0.00,N,5,-180,
 20241118,6960,7300,7420,6930,61108,438068240,00,0.00,N,5,-290,
 20241115,7250,7430,7490,7080,63022,455780580,00,0.00,N,5,-250,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index ee148f0fd519..03ff5af2d644 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7330,7230,7490,7180,130420,958182580,00,0.00,N,2,110,
 20241119,7220,7380,7490,7180,170556,1245439940,00,0.00,N,5,-260,
 20241118,7480,8020,8310,7220,568083,4332555650,00,0.00,N,5,-790,
 20241115,8270,7860,8550,7360,880336,7065450310,00,0.00,N,2,420,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 575dd399ed2c..0cff34f864e3 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3120,3065,3120,3025,2821,8674295,00,0.00,N,2,70,
 20241119,3050,3070,3070,2980,3301,9968735,00,0.00,N,2,70,
 20241118,2980,3135,3135,2965,56510,172504145,00,0.00,N,5,-350,
 20241115,3330,3300,3500,3275,1376,4547560,00,0.00,N,2,30,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 6a36eb595ce2..2071f7a141d5 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20241120,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20241119,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20241118,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20241115,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241114,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index dd7442576d04..a06abdf4b724 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14510,14830,15090,14420,48106,705185070,00,0.00,N,5,-390,
 20241119,14900,14610,15310,14580,48445,725522730,00,0.00,N,2,200,
 20241118,14700,14690,15200,14200,94041,1384599000,00,0.00,N,3,0,
 20241115,14700,13770,14740,13680,74471,1066878390,00,0.00,N,2,900,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index ffbebb7f1bbe..f880e08f61c4 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5840,6200,6210,5660,212679,1257129720,00,0.00,N,5,-90,
 20241119,5930,5480,6190,5310,411516,2391948240,00,0.00,N,2,550,
 20241118,5380,4980,5480,4780,423226,2238121410,00,0.00,N,2,770,
 20241115,4610,4625,4740,4360,51745,234887640,00,0.00,N,5,-15,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 0038c8a55d2d..d3dd8350a864 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1980,2005,2005,1954,190315,375025717,00,0.00,N,5,-15,
 20241119,1995,2080,2150,1993,564440,1163983904,00,0.00,N,5,-30,
 20241118,2025,2040,2060,1998,170694,344953559,00,0.00,N,5,-35,
 20241115,2060,1990,2060,1940,199599,400847260,00,0.00,N,2,67,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 715041260529..9565448a3261 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18760,17910,19070,17910,426921,7972347000,00,0.00,N,2,720,
 20241119,18040,17850,18300,17820,331363,5996306870,00,0.00,N,2,30,
 20241118,18010,18040,18130,17450,442916,7921609870,00,0.00,N,5,-210,
 20241115,18220,17850,18220,17750,441212,7959754320,00,0.00,N,2,440,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 65fa88467f69..be55ee569822 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7790,7800,7800,7600,754,5803100,00,0.00,N,2,30,
 20241119,7760,7920,7920,7500,1857,13986800,00,0.00,N,2,20,
 20241118,7740,8050,8150,7650,3756,29292820,00,0.00,N,5,-380,
 20241115,8120,8190,8250,7800,547,4395620,00,0.00,N,2,120,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 4395e5064f29..f34fe9380933 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15010,14510,15300,14500,19811,295251860,00,0.00,N,2,500,
 20241119,14510,16460,16460,14500,34431,509916400,00,0.00,N,5,-1380,
 20241118,15890,16600,16600,15700,18629,297280430,00,0.00,N,5,-610,
 20241115,16500,16950,17000,16400,9797,163381970,00,0.00,N,5,-450,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 2226c3225aa1..752e80c48f55 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,207,203,211,200,857861,175630129,00,0.00,N,2,2,
 20241119,205,213,213,203,706980,146465559,00,0.00,N,5,-3,
 20241118,208,209,215,203,510694,106864691,00,0.00,N,5,-1,
 20241115,209,215,220,200,1368247,283542753,00,0.00,N,5,-6,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 43321151d5b1..02dc29b0ec5d 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2985,2950,3030,2950,7933,23687855,00,0.00,N,2,5,
 20241119,2980,2940,3045,2920,20623,61144520,00,0.00,N,2,10,
 20241118,2970,2970,3025,2930,65073,192887820,00,0.00,N,3,0,
 20241115,2970,3035,3035,2920,131976,390600875,00,0.00,N,5,-50,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index 4a51432d453a..6a71266912cd 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28350,29000,29600,28300,426138,12335880200,00,0.00,N,5,-750,
 20241119,29100,27450,29400,27350,598693,17214858150,00,0.00,N,2,1650,
 20241118,27450,28300,28750,27250,643268,17837322300,00,0.00,N,5,-1300,
 20241115,28750,28850,29250,27450,679563,19319677150,00,0.00,N,5,-50,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index a9f95adf5d61..c1f77e1c7e66 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2410,3200,3200,2410,8,21745,00,0.00,N,5,-380,
 20241119,2790,2790,2790,2790,1,2790,00,0.00,N,5,-325,
 20241118,3115,3145,3145,2675,7,19635,00,0.00,N,5,-30,
 20241115,3145,3150,3150,2645,33,88440,00,0.00,N,2,255,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 8465cf909fc2..a8dbf76e8de2 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
+20241120,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
+20241119,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
 20241118,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
 20241115,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241114,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index 8fcc9f324311..85d84a96a4bc 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17080,17170,17310,17030,40323,691456110,00,0.00,N,5,-180,
 20241119,17260,17200,17270,16880,32324,553783610,00,0.00,N,2,70,
 20241118,17190,16120,17390,15910,90247,1532966240,00,0.00,N,2,940,
 20241115,16250,16950,16950,15720,151287,2432499760,00,0.00,N,5,-1960,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index db51ecccb910..a5dbd6ebad47 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7560,7560,7620,7320,91011,686345560,00,0.00,N,3,0,
 20241119,7560,7420,7680,7420,140039,1057524890,00,0.00,N,2,190,
 20241118,7370,7600,7740,7360,275793,2058003840,00,0.00,N,5,-270,
 20241115,7640,7710,7860,7480,210382,1603353910,00,0.00,N,5,-70,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index f0fa5a6b8855..aabec1db569a 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2865,2880,2905,2850,8940,25739795,00,0.00,N,5,-40,
 20241119,2905,2760,2905,2760,25261,72567180,00,0.00,N,2,115,
 20241118,2790,2675,2860,2645,17397,48057140,00,0.00,N,2,115,
 20241115,2675,2620,2745,2600,23568,62642495,00,0.00,N,3,0,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index e9458b99daf0..48c802a656da 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,13000,13000,13000,13000,0,0,00,0.00,Y,3,0,
-20241118,13000,13000,13000,13000,0,0,00,0.00,Y,3,0,
+20241120,13000,12000,13000,12000,2,25000,00,0.00,N,3,0,
+20241119,13000,13000,13000,13000,0,0,00,0.00,N,3,0,
+20241118,13000,13000,13000,13000,0,0,00,0.00,N,3,0,
 20241115,13000,13000,13000,13000,0,0,00,0.00,N,3,0,
 20241114,13000,12500,13000,12500,3,38500,00,0.00,N,5,-480,
 20241113,13480,12000,13490,11500,11,138970,00,0.00,N,2,490,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 4d28b3bbd057..307ce4d6475a 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24500,22450,24600,21750,66872,1580147650,00,0.00,N,2,2200,
 20241119,22300,22200,22500,21400,18279,402833300,00,0.00,N,2,50,
 20241118,22250,22250,22700,21750,37392,832714250,00,0.00,N,3,0,
 20241115,22250,21300,22300,20750,50569,1090811100,00,0.00,N,2,600,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index d8568f7eee84..9cf464d54d0e 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6570,6790,6790,6500,437,2847910,00,0.00,N,2,70,
 20241119,6500,6600,6730,6500,230,1506250,00,0.00,N,3,0,
 20241118,6500,6990,7000,6400,2142,13994550,00,0.00,N,5,-300,
 20241115,6800,6990,7250,6800,598,4294330,00,0.00,N,5,-180,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 45c477554501..8dbd0cea5367 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1835,1835,1878,1770,779213,1416375050,00,0.00,N,5,-22,
 20241119,1857,1928,1928,1842,532614,992035530,00,0.00,N,5,-43,
 20241118,1900,1987,2030,1900,688857,1341856314,00,0.00,N,5,-90,
 20241115,1990,1950,2020,1900,592574,1165614646,00,0.00,N,2,25,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index f2d18c328e8c..3548e29d44b2 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,76100,71100,77700,71100,75314,5634243000,00,0.00,N,2,4700,
 20241119,71400,71600,72200,70600,43857,3122988100,00,0.00,N,5,-1000,
 20241118,72400,75000,75100,70000,103741,7473144700,00,0.00,N,5,-4000,
 20241115,76400,77900,77900,75800,41427,3172414000,00,0.00,N,5,-400,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 5f942a17a8c1..a2a390d88877 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17030,17270,17320,16950,62387,1066862120,00,0.00,N,5,-240,
 20241119,17270,16870,17300,16870,75081,1291183420,00,0.00,N,2,310,
 20241118,16960,16710,17290,16680,90994,1552193870,00,0.00,N,2,250,
 20241115,16710,15620,16830,15600,116054,1895063580,00,0.00,N,2,1070,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 619d48c3ff4f..8c719647d479 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14870,14960,15170,14710,46724,698510810,00,0.00,N,5,-10,
 20241119,14880,14760,15180,14600,90686,1350568690,00,0.00,N,5,-20,
 20241118,14900,14600,15160,14590,71161,1057629170,00,0.00,N,2,370,
 20241115,14530,14540,14660,14040,45248,648011980,00,0.00,N,5,-70,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 1c6e99a2085b..a58b1f68c4cd 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241120,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241119,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241118,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241115,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241114,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 90d97f9561ca..464962ac5a45 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10160,10520,10590,9750,55589,571512620,00,0.00,N,5,-430,
 20241119,10590,10730,10730,10510,30810,326860520,00,0.00,N,5,-80,
 20241118,10670,10730,10790,10540,60438,643392710,00,0.00,N,5,-70,
 20241115,10740,10380,11000,10250,73660,782139080,00,0.00,N,2,220,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 4b3d94985f95..0bf234a02f1e 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39500,40300,40850,39500,100463,4020165500,00,0.00,N,5,-500,
 20241119,40000,40800,40950,39950,97735,3936080150,00,0.00,N,5,-800,
 20241118,40800,42600,42600,40650,141427,5859993950,00,0.00,N,5,-2250,
 20241115,43050,42400,43750,42100,100592,4333569250,00,0.00,N,2,50,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index a5def4095bd4..f8390e7a4dbb 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1244,1265,1272,1231,64108,80118456,00,0.00,N,5,-13,
 20241119,1257,1282,1286,1250,82410,103735790,00,0.00,N,5,-23,
 20241118,1280,1277,1298,1263,60063,76821647,00,0.00,N,2,3,
 20241115,1277,1245,1284,1230,97367,122241740,00,0.00,N,2,19,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 9e831a302b81..4517bedfc669 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,495,503,503,491,140430,69474296,00,0.00,N,5,-6,
 20241119,501,504,510,498,58035,29010763,00,0.00,N,5,-2,
 20241118,503,501,517,496,169671,84870349,00,0.00,N,2,2,
 20241115,501,509,513,489,182258,90640107,00,0.00,N,5,-12,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 562ff0456f31..87eaad938179 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,899,899,899,899,0,0,00,0.00,Y,3,0,
 20241119,899,899,899,899,0,0,00,0.00,Y,3,0,
 20241118,899,899,899,899,0,0,00,0.00,Y,3,0,
 20241115,899,899,899,899,1,899,00,0.00,N,2,69,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index c997962f6875..874942b9caa8 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2900,2875,2965,2875,29607,86470190,00,0.00,N,5,-35,
 20241119,2935,3050,3050,2935,10105,29902390,00,0.00,N,5,-30,
 20241118,2965,2830,3050,2830,31148,92031360,00,0.00,N,2,65,
 20241115,2900,2800,2970,2720,56518,160482080,00,0.00,N,2,130,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index fa9179b21159..4d05c1b13ee3 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,94900,94800,96500,94100,24052,2292863800,00,0.00,N,5,-400,
 20241119,95300,96100,97600,95100,39681,3803479700,00,0.00,N,5,-1700,
 20241118,97000,95000,97200,94500,34028,3274541000,00,0.00,N,2,700,
 20241115,96300,96200,97600,95100,31258,3010269000,00,0.00,N,2,300,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index d9aedea60afd..6b756d9c1869 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8620,8400,8690,8330,52456,450094040,00,0.00,N,2,220,
 20241119,8400,8360,8520,8280,15061,125602660,00,0.00,N,2,40,
 20241118,8360,8430,8700,8100,13079,109769370,00,0.00,N,5,-70,
 20241115,8430,8100,8460,8000,47452,392967530,00,0.00,N,2,370,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index b9eaa48a5929..3ddea351b695 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3050,3045,3115,3030,35059,107780075,00,0.00,N,2,35,
 20241119,3015,3125,3125,2905,106407,322489320,00,0.00,N,5,-110,
 20241118,3125,3100,3175,3045,74846,232675150,00,0.00,N,2,5,
 20241115,3120,3095,3200,3095,99474,313541580,00,0.00,N,5,-35,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 428e6ac9d333..c30b4310a6fa 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3145,3150,3190,3130,13551,42808735,00,0.00,N,5,-30,
 20241119,3175,3170,3220,3155,21694,69088425,00,0.00,N,2,5,
 20241118,3170,3100,3205,3025,38644,121816495,00,0.00,N,2,85,
 20241115,3085,3030,3085,2930,24559,74099960,00,0.00,N,2,65,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 57973175025f..1f9cc47bb4bd 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3960,4065,4140,3900,316099,1259602875,00,0.00,N,5,-100,
 20241119,4060,4405,4425,4030,773294,3237782625,00,0.00,N,5,-410,
 20241118,4470,4005,4865,3920,2963269,13459556195,00,0.00,N,2,415,
 20241115,4055,4080,4165,3970,225179,915485155,00,0.00,N,3,0,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 7ab0b9cb59a3..5d4dda1da52c 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3165,3170,3200,3095,110481,346461765,00,0.00,N,5,-35,
 20241119,3200,3310,3315,3150,126392,406196230,00,0.00,N,5,-110,
 20241118,3310,3195,3350,3150,180540,587761265,00,0.00,N,2,20,
 20241115,3290,3315,3395,3265,79598,261262390,00,0.00,N,5,-25,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 2199881b5844..82a05aa0822f 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20241120,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20241119,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20241118,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20241115,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241114,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 29f76da8860d..148b0d77e44a 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12750,12630,12750,12520,3382,42948720,00,0.00,N,2,110,
 20241119,12640,12420,12750,12420,3652,45852810,00,0.00,N,2,90,
 20241118,12550,12370,12990,11800,3682,46392870,00,0.00,N,2,60,
 20241115,12490,12300,12700,11800,8488,104100260,00,0.00,N,2,190,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 68164b100537..dce591cb2c3c 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2800,2660,2960,2660,109364,309177750,00,0.00,N,2,100,
 20241119,2700,2800,2800,2670,22196,60171780,00,0.00,N,5,-30,
 20241118,2730,2635,2780,2600,54539,148586100,00,0.00,N,2,95,
 20241115,2635,2615,2730,2465,49580,127438030,00,0.00,N,2,80,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 974b25872044..62042f898781 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42700,44800,45200,42600,126312,5430059350,00,0.00,N,5,-1750,
 20241119,44450,44300,45700,43550,132021,5895206600,00,0.00,N,2,550,
 20241118,43900,45100,45850,43350,101617,4502872550,00,0.00,N,5,-700,
 20241115,44600,49500,49550,42800,367241,16521441500,00,0.00,N,5,-5400,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index a290cdff1680..6bc0f4326122 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6650,6580,6650,6440,21111,137410530,00,0.00,N,2,230,
 20241119,6420,6410,7450,6370,274927,1906143430,00,0.00,N,5,-10,
 20241118,6430,6210,6520,6210,7626,48616180,00,0.00,N,2,160,
 20241115,6270,6510,6510,6130,13541,84418040,00,0.00,N,5,-40,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index eb728f89bd67..a8616a5e7eb2 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1989,1989,1989,1989,1,1989,00,0.00,N,2,161,
 20241119,1828,1352,1828,1352,101,137503,00,0.00,N,1,238,
 20241118,1590,1590,1590,1590,0,0,00,0.00,N,3,-10,
 20241115,1600,1600,1600,1600,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 891d1082ced7..1d7f75aab253 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2120,2115,2120,2080,32618,68204895,00,0.00,N,2,5,
 20241119,2115,2070,2120,2070,12592,26524855,00,0.00,N,2,20,
 20241118,2095,2085,2120,2070,22375,46922105,00,0.00,N,2,25,
 20241115,2070,2045,2120,2020,32694,67201735,00,0.00,N,2,5,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 31f6274a95c4..62a3316aac2f 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4595,4765,4875,4595,57617,273399060,00,0.00,N,5,-170,
 20241119,4765,4580,4780,4570,68890,324257020,00,0.00,N,2,195,
 20241118,4570,4500,4690,4500,53147,245712080,00,0.00,N,2,75,
 20241115,4495,4700,4700,4385,124212,553422230,00,0.00,N,5,-165,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index d21a3b86b9b6..3bb77a6f42a2 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1612,1609,1621,1601,24461,39437363,00,0.00,N,5,-7,
 20241119,1619,1614,1629,1612,20940,33901474,00,0.00,N,2,2,
 20241118,1617,1602,1633,1595,83538,134376319,00,0.00,N,2,15,
 20241115,1602,1553,1604,1519,70471,109425043,00,0.00,N,2,49,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 6f6140f1c3a1..9176a3badd49 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12690,12600,12840,12390,46188,584637100,00,0.00,N,2,90,
 20241119,12600,12470,12890,12330,132754,1679625670,00,0.00,N,2,130,
 20241118,12470,11930,12610,11930,74603,919640570,00,0.00,N,2,470,
 20241115,12000,11510,12200,11320,75911,893915490,00,0.00,N,2,400,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 739e158422cb..31701aa30aaa 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5420,5390,5600,5280,7164,38908090,00,0.00,N,2,50,
 20241119,5370,5300,5380,5240,973,5167330,00,0.00,N,2,140,
 20241118,5230,5390,5390,5230,7198,37977870,00,0.00,N,5,-70,
 20241115,5300,5220,5380,5200,7336,38497840,00,0.00,N,2,80,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 83c53c6423eb..a9111b61a896 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1599,1600,1601,1588,3190,5091532,00,0.00,N,5,-1,
 20241119,1600,1564,1617,1556,23113,36576041,00,0.00,N,2,60,
 20241118,1540,1556,1587,1540,22708,35379271,00,0.00,N,5,-16,
 20241115,1556,1600,1600,1555,15922,25117555,00,0.00,N,5,-44,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index c9507d42d6a5..410858b51159 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15040,15590,15590,14890,4154,62849860,00,0.00,N,2,20,
 20241119,15020,14910,15900,14620,15481,231671780,00,0.00,N,5,-30,
 20241118,15050,15000,15590,14800,11453,171959750,00,0.00,N,5,-30,
 20241115,15080,15100,15750,14630,12768,190375570,00,0.00,N,5,-20,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 0c7d72774391..28836218b36c 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9500,9500,9500,9500,0,0,00,0.00,Y,3,0,
 20241119,9500,9500,9500,9500,0,0,00,0.00,Y,3,0,
 20241118,9500,9500,9500,9500,0,0,00,0.00,Y,3,-300,
 20241115,9800,9800,9800,9800,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 57c9bf58d045..083272a3fc57 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,47800,47350,48100,47200,23686,1130992500,00,0.00,N,2,250,
 20241119,47550,47350,47800,47250,15319,727578900,00,0.00,N,5,-50,
 20241118,47600,46550,48350,46200,29432,1398675350,00,0.00,N,2,600,
 20241115,47000,47300,47600,46550,46271,2176180900,00,0.00,N,5,-300,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index e9ed649d196d..067f0914bb34 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7770,7770,7850,7640,9613,74449230,00,0.00,N,3,0,
 20241119,7770,7680,7850,7600,7073,54606730,00,0.00,N,2,40,
 20241118,7730,7470,7730,7310,15792,119551010,00,0.00,N,2,250,
 20241115,7480,7450,7480,7120,17190,124965810,00,0.00,N,2,190,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 9c49a078bb45..5c6f6d62ff14 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5140,5000,5260,4975,917487,4719204580,00,0.00,N,3,0,
 20241119,5140,5620,5880,4720,2583788,13592984975,00,0.00,N,2,10,
 20241118,5130,4045,5130,3870,1599699,7209773720,00,0.00,N,1,1180,
 20241115,3950,3500,3950,3350,299395,1110993650,00,0.00,N,2,415,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 803c2a76bafb..23e2fe47bcc7 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22800,22700,23000,22700,17628,403260400,00,0.00,N,2,100,
 20241119,22700,22700,23200,22500,14629,335433150,00,0.00,N,3,0,
 20241118,22700,22600,23200,22600,12650,290230450,00,0.00,N,2,50,
 20241115,22650,22950,23000,22550,9904,226191300,00,0.00,N,5,-300,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 603c20f6e647..905a4e23abdb 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2140,2040,2150,2040,60658,126257780,00,0.00,N,2,100,
 20241119,2040,2095,2240,2030,108578,229893750,00,0.00,N,5,-5,
 20241118,2045,2225,2245,2020,191256,399416845,00,0.00,N,5,-155,
 20241115,2200,2360,2360,2160,60878,134306570,00,0.00,N,5,-15,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 7c761ac1832c..64cdce2c02c4 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19790,20050,20050,19700,9501,188141310,00,0.00,N,5,-170,
 20241119,19960,19840,20150,19810,16198,322479620,00,0.00,N,2,30,
 20241118,19930,20100,20250,19840,20439,408571450,00,0.00,N,5,-70,
 20241115,20000,19820,20100,19510,24668,487737920,00,0.00,N,5,-100,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index cd7e9d206407..8a63da07a2ca 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9010,9050,9310,8940,542716,4955744710,00,0.00,N,2,60,
 20241119,8950,8280,9080,8280,667418,5916389920,00,0.00,N,2,600,
 20241118,8350,8250,8550,8200,265632,2214966670,00,0.00,N,2,90,
 20241115,8260,8100,8450,8000,177532,1452346560,00,0.00,N,2,60,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 2403d530229d..345db5375fd8 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,129400,130400,132200,128100,55888,7254601200,00,0.00,N,5,-1900,
 20241119,131300,135900,136800,130500,82866,10944650100,00,0.00,N,5,-4600,
 20241118,135900,133700,137500,130500,63513,8593326600,00,0.00,N,2,500,
 20241115,135400,125900,137400,122600,161488,21295742800,00,0.00,N,2,6700,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index a16607387e96..5d3734b63c9c 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,385,377,429,377,323322,129730747,00,0.00,N,2,4,
 20241119,381,375,387,367,78480,29471848,00,0.00,N,2,6,
 20241118,375,367,389,360,108115,40409939,00,0.00,N,2,8,
 20241115,367,370,375,353,108260,39708306,00,0.00,N,5,-6,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 60a691e78cb0..2793f1172d69 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14200,14520,14600,14130,92435,1315918630,00,0.00,N,5,-320,
 20241119,14520,14900,14900,14520,56411,824211390,00,0.00,N,5,-230,
 20241118,14750,15140,15380,14640,79563,1179089760,00,0.00,N,5,-380,
 20241115,15130,14370,15300,14160,144750,2115518190,00,0.00,N,2,760,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 6bf0662f264c..93c8226bb94b 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,31050,31700,31850,31050,32701,1025099950,00,0.00,N,5,-650,
 20241119,31700,31500,31950,31000,35189,1109524300,00,0.00,N,5,-100,
 20241118,31800,30450,31950,29900,57245,1789029550,00,0.00,N,2,1200,
 20241115,30600,29000,30900,28750,53030,1597260150,00,0.00,N,2,1300,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 5509d3735a4e..61e3a7c0d1a7 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7650,7680,7690,7510,133409,1014489570,00,0.00,N,5,-30,
 20241119,7680,8010,8080,7530,285079,2181037650,00,0.00,N,5,-330,
 20241118,8010,8020,8230,7860,160348,1286518860,00,0.00,N,5,-10,
 20241115,8020,7790,8530,7760,538286,4327421680,00,0.00,N,2,420,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 56c43099bef8..7efaa59c0215 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2775,2775,2830,2745,38458,107534580,00,0.00,N,5,-5,
 20241119,2780,2725,2815,2725,38727,106988995,00,0.00,N,5,-35,
 20241118,2815,2735,2850,2735,75404,211034690,00,0.00,N,2,50,
 20241115,2765,2725,2795,2680,81334,221024175,00,0.00,N,2,40,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index f95feb949cd0..064ecd0658b9 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22150,22550,22900,22000,73316,1628857200,00,0.00,N,5,-350,
 20241119,22500,23250,23500,22300,57113,1285104800,00,0.00,N,5,-750,
 20241118,23250,22050,23500,22000,81897,1886843700,00,0.00,N,2,1200,
 20241115,22050,20400,22300,20150,118756,2515389800,00,0.00,N,2,1550,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index b94a95b76e10..181db907ec53 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41600,42200,43100,41000,212562,8845611050,00,0.00,N,5,-850,
 20241119,42450,42300,43750,42100,199036,8489564100,00,0.00,N,2,650,
 20241118,41800,42500,43000,41250,212079,8903940150,00,0.00,N,5,-400,
 20241115,42200,41000,42500,40850,203838,8549125500,00,0.00,N,2,1400,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index b8e8e59f96d1..971a334fb04e 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,500,501,504,485,1096409,540392825,00,0.00,N,2,2,
 20241119,498,492,515,489,755680,379469506,00,0.00,N,2,6,
 20241118,492,508,509,480,1568654,779219924,00,0.00,N,5,-19,
 20241115,511,520,569,488,3877989,2014965154,00,0.00,N,5,-3,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index ced00441b2de..6439d0d65c23 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,350500,402000,404500,350500,1722984,649605427500,00,0.00,N,5,-25500,
 20241119,376000,411000,414500,370000,1304612,504107985000,00,0.00,N,5,-31500,
 20241118,407500,422000,424500,403000,870924,359409986500,00,0.00,N,5,-30000,
 20241115,437500,440500,449000,431500,440287,193571347000,00,0.00,N,5,-4000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index fc09770ffd3d..679b67d10fa5 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13710,13010,13720,12850,31096,417680970,00,0.00,N,2,700,
 20241119,13010,12790,13090,12630,16614,212723450,00,0.00,N,2,30,
 20241118,12980,13070,13180,12500,17585,224159360,00,0.00,N,5,-130,
 20241115,13110,13050,13200,12520,30068,381597600,00,0.00,N,2,60,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index e865b8031a2f..bbba03b6424a 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,838,852,880,828,41405,35148824,00,0.00,N,2,3,
 20241119,835,811,841,807,56092,46621117,00,0.00,N,2,15,
 20241118,820,828,836,777,47560,38799193,00,0.00,N,5,-17,
 20241115,837,855,890,830,67173,56546204,00,0.00,N,5,-18,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 2aa01be35630..ba8266cb4e30 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,203,203,203,203,0,0,00,0.00,Y,3,0,
+20241120,203,203,203,203,0,0,00,0.00,Y,3,0,
+20241119,203,203,203,203,0,0,00,0.00,Y,0,0,
 20241118,203,203,203,203,0,0,00,0.00,Y,0,0,
 20241115,203,203,203,203,0,0,00,0.00,N,0,0,
 20241114,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index bbbd3d76ae96..ed7497e7d148 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1177,1170,1184,1159,16489,19388449,00,0.00,N,2,7,
 20241119,1170,1140,1175,1140,27619,32122708,00,0.00,N,2,30,
 20241118,1140,1140,1189,1140,26684,30829606,00,0.00,N,5,-9,
 20241115,1149,1096,1159,1050,89072,99816634,00,0.00,N,2,46,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index b534afd2d000..926a2c372c12 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2415,2420,2420,2375,5511,13205895,00,0.00,N,5,-5,
 20241119,2420,2460,2470,2400,8513,20586195,00,0.00,N,5,-55,
 20241118,2475,2385,2480,2355,11503,27729020,00,0.00,N,2,90,
 20241115,2385,2400,2400,2290,18188,42559240,00,0.00,N,5,-15,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index f4d9e477acb5..1cb9b83856ea 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2765,2840,2860,2765,142465,398227750,00,0.00,N,5,-105,
 20241119,2870,2840,2870,2780,202730,569774950,00,0.00,N,2,30,
 20241118,2840,2715,2870,2690,323336,899137020,00,0.00,N,2,125,
 20241115,2715,2610,2730,2550,192630,505330720,00,0.00,N,2,125,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 6285143ed2ab..f9208577c184 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1391,1440,1440,1391,83967,117926957,00,0.00,N,5,-43,
 20241119,1434,1543,1543,1410,83684,120349816,00,0.00,N,2,5,
 20241118,1429,1443,1469,1422,103147,148540305,00,0.00,N,5,-41,
 20241115,1470,1325,1531,1308,749129,1082357050,00,0.00,N,2,145,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 23c99771f754..be76c6780aca 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,851,856,864,843,102596,86972574,00,0.00,N,5,-14,
 20241119,865,885,886,859,103053,89373335,00,0.00,N,5,-20,
 20241118,885,860,892,856,143256,125429156,00,0.00,N,2,26,
 20241115,859,905,911,728,778768,621335644,00,0.00,N,5,-53,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index fd2eebb22711..6875f234e986 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2900,3000,3000,2900,5,14700,00,0.00,N,5,-90,
 20241119,2990,3000,3000,2990,2,5990,00,0.00,N,2,10,
 20241118,2980,2600,2980,2595,112,310670,00,0.00,N,1,385,
 20241115,2595,2600,2695,2500,90,233290,00,0.00,N,5,-5,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 33803ed7f1d6..e130f47ee9e6 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,396,400,430,388,20168,7976026,00,0.00,N,5,-7,
 20241119,403,465,465,402,7966,3312263,00,0.00,N,5,-38,
 20241118,441,440,460,440,1813,799733,00,0.00,N,2,25,
 20241115,416,500,525,416,19542,8591074,00,0.00,N,5,-59,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index c6c03a8159ce..5d87dd2e2e76 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7280,7420,7580,7220,31776,233782930,00,0.00,N,2,80,
 20241119,7200,7200,7620,7110,54272,398883160,00,0.00,N,5,-70,
 20241118,7270,6980,7350,6980,38425,275888620,00,0.00,N,2,130,
 20241115,7140,6970,7150,6600,89769,610880080,00,0.00,N,2,30,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 2604f5a02e92..cfa80ec60dde 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5770,5900,6000,5760,183031,1069884490,00,0.00,N,5,-130,
 20241119,5900,6090,6380,5760,688345,4198451430,00,0.00,N,5,-120,
 20241118,6020,5860,6210,5810,202271,1219764640,00,0.00,N,2,70,
 20241115,5950,6150,6180,5610,493755,2902424480,00,0.00,N,5,-130,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 5c12a24757f8..59b80dd68926 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5500,5850,5850,5300,46864,264256310,00,0.00,N,5,-350,
 20241119,5850,5660,5850,5590,15655,88714360,00,0.00,N,2,180,
 20241118,5670,5450,5670,5400,35671,198591070,00,0.00,N,2,170,
 20241115,5500,5340,5500,5300,18151,98089400,00,0.00,N,2,100,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index c0b48fa6985a..ba25cbcfdaa8 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6790,6910,6920,6770,4401,30055640,00,0.00,N,5,-180,
 20241119,6970,6860,6990,6800,5298,36515480,00,0.00,N,2,40,
 20241118,6930,6780,6960,6750,6870,47178160,00,0.00,N,2,90,
 20241115,6840,6680,6890,6590,12904,86670430,00,0.00,N,2,20,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 3fdd61874568..be3a017b2160 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41500,39350,42450,39000,55573,2276385150,00,0.00,N,2,2450,
 20241119,39050,42000,42000,39050,85415,3399937500,00,0.00,N,5,-2400,
 20241118,41450,40100,43200,36100,199624,7974890750,00,0.00,N,5,-4550,
 20241115,46000,46000,46550,44700,32387,1471130800,00,0.00,N,5,-550,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 8009f2bc0462..ecfd90a06d83 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10660,11210,11430,10550,1255980,13851464830,00,0.00,N,5,-550,
 20241119,11210,10780,11210,10450,2015149,21978897620,00,0.00,N,2,290,
 20241118,10920,11490,11670,10890,3064137,34531339770,00,0.00,N,2,140,
 20241115,10780,11110,11210,10590,2672291,29275091160,00,0.00,N,5,-440,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index a0b7ec343a04..30ea44e96839 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12600,12500,12640,12310,55839,697208340,00,0.00,N,3,0,
 20241119,12600,12570,12700,12490,100008,1259066300,00,0.00,N,2,30,
 20241118,12570,12450,12670,12400,96742,1215044000,00,0.00,N,3,0,
 20241115,12570,12680,12680,11990,134675,1644152730,00,0.00,N,5,-230,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 2c4da95022f0..a6d1bb025fff 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,579,579,590,577,258353,150559635,00,0.00,N,5,-7,
 20241119,586,557,588,557,280445,161741407,00,0.00,N,2,29,
 20241118,557,545,562,523,191983,106042982,00,0.00,N,2,14,
 20241115,543,538,555,538,214793,116428250,00,0.00,N,5,-6,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 22984f0583c2..1141c2c4cd87 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19770,19360,20800,19100,1805324,36163498230,00,0.00,N,2,730,
 20241119,19040,18530,19900,18160,1675759,32199209790,00,0.00,N,2,740,
 20241118,18300,18120,18470,17840,446984,8130665800,00,0.00,N,2,20,
 20241115,18280,17360,18350,17110,832599,14856576530,00,0.00,N,2,970,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index b9a359b241d0..d368abf9efaf 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2260,2310,2350,2260,96327,221179790,00,0.00,N,5,-45,
 20241119,2305,2315,2365,2280,130422,300039390,00,0.00,N,5,-30,
 20241118,2335,2270,2430,2270,215106,509696945,00,0.00,N,2,45,
 20241115,2290,2150,2355,2150,297344,673313100,00,0.00,N,2,60,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index eccf1bc891f6..529db43f368b 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8250,8250,8390,8000,2222,17780380,00,0.00,N,5,-140,
 20241119,8390,8000,8390,8000,11,89390,00,0.00,N,2,190,
 20241118,8200,8400,8600,7660,1948,15338750,00,0.00,N,5,-180,
 20241115,8380,8190,8380,7600,534,4303770,00,0.00,N,2,240,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 4795b0aa6f1a..aed5f5168b0c 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30450,30600,30850,29600,116132,3524832950,00,0.00,N,2,200,
 20241119,30250,28700,30500,28250,173114,5139014400,00,0.00,N,2,1450,
 20241118,28800,26450,29450,26300,264046,7486482550,00,0.00,N,2,2350,
 20241115,26450,25500,26800,25400,102161,2670524150,00,0.00,N,2,900,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 1b00eb97ff61..e3d5ffecebb1 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13750,14460,14460,13650,198730,2762252000,00,0.00,N,5,-530,
 20241119,14280,14780,14870,14150,205676,2955394290,00,0.00,N,5,-500,
 20241118,14780,15190,15530,14730,221433,3348589750,00,0.00,N,5,-30,
 20241115,14810,14400,15370,14080,294482,4332921470,00,0.00,N,2,560,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 569adcc60056..fbf7a3364dc9 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4630,4630,4630,4430,25741,116990640,00,0.00,N,3,0,
 20241119,4630,4655,4670,4600,4729,22002170,00,0.00,N,5,-40,
 20241118,4670,4620,4715,4555,4355,20222830,00,0.00,N,5,-10,
 20241115,4680,4740,4780,4620,2824,13261285,00,0.00,N,5,-60,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 0067c7b0b032..4e86fb75e6f8 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12410,12260,12490,12240,76639,949585420,00,0.00,N,2,150,
 20241119,12260,12370,12460,12180,66399,816101540,00,0.00,N,5,-110,
 20241118,12370,11800,12410,11750,99738,1223116710,00,0.00,N,2,510,
 20241115,11860,11810,11980,11400,225202,2623702630,00,0.00,N,2,40,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 3b104fb2cad2..4db78a8dac68 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1916,1930,1950,1903,69716,133861665,00,0.00,N,5,-14,
 20241119,1930,1906,1950,1906,48062,92360805,00,0.00,N,3,0,
 20241118,1930,1930,1960,1895,71019,137152595,00,0.00,N,2,12,
 20241115,1918,1856,1920,1855,64529,121530615,00,0.00,N,2,48,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index e0c8b7e7e0ed..e866754c467f 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,869,860,879,806,59,50767,00,0.00,N,3,0,
 20241119,869,900,900,815,1517,1240138,00,0.00,N,2,50,
 20241118,819,850,859,800,13890,11209017,00,0.00,N,5,-41,
 20241115,860,876,876,830,284,245012,00,0.00,N,5,-19,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 27b6925ac1bb..735594d77768 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7940,7950,8050,7860,45623,362361170,00,0.00,N,5,-80,
 20241119,8020,8000,8280,7900,52966,425831190,00,0.00,N,2,20,
 20241118,8000,8050,8380,7900,112105,920721570,00,0.00,N,5,-150,
 20241115,8150,8140,8190,8020,24173,195533400,00,0.00,N,2,40,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 6d2925181ceb..33d588af6c38 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2535,2545,2545,2515,5065,12811975,00,0.00,N,5,-25,
 20241119,2560,2580,2580,2495,11879,30210695,00,0.00,N,5,-20,
 20241118,2580,2465,2625,2465,19102,48650000,00,0.00,N,2,105,
 20241115,2475,2505,2520,2425,23122,56681475,00,0.00,N,5,-30,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 5fe9aa66c5cb..787fab9b6871 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3150,3205,3225,3115,140937,444220020,00,0.00,N,5,-50,
 20241119,3200,3270,3300,3185,206582,667489505,00,0.00,N,5,-70,
 20241118,3270,3150,3280,3150,249019,805304520,00,0.00,N,2,145,
 20241115,3125,3120,3165,2995,244350,749442055,00,0.00,N,2,5,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 44e68eb903de..f44b417d0e92 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4760,4725,4760,4480,44098,206550215,00,0.00,N,3,0,
 20241119,4760,4850,5000,4705,31250,149792540,00,0.00,N,5,-90,
 20241118,4850,4780,4955,4780,33413,161277615,00,0.00,N,5,-125,
 20241115,4975,4965,5020,4850,25015,123126015,00,0.00,N,2,10,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index d3149d2d8c11..44947c1ea9b7 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2905,2935,2935,2875,53001,153436190,00,0.00,N,2,5,
 20241119,2900,2915,2925,2865,57915,167618495,00,0.00,N,2,10,
 20241118,2890,2780,2905,2770,177383,508530390,00,0.00,N,2,90,
 20241115,2800,2800,2815,2755,101730,283377175,00,0.00,N,3,0,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 66b2209c26c1..1168a5354572 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3100,3090,3200,2980,138148,431132190,00,0.00,N,2,10,
 20241119,3090,2885,3090,2880,112183,334599290,00,0.00,N,2,210,
 20241118,2880,2770,2925,2770,85848,246908040,00,0.00,N,2,110,
 20241115,2770,2875,2900,2660,116225,323841120,00,0.00,N,5,-105,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 918c128194f3..9aacee932a34 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19670,19820,20200,19470,333436,6589656140,00,0.00,N,5,-330,
 20241119,20000,18690,20500,18600,881053,17429108310,00,0.00,N,2,1090,
 20241118,18910,18280,19100,17700,585310,10855151720,00,0.00,N,2,550,
 20241115,18360,15910,18650,15010,1431022,24996122040,00,0.00,N,2,2070,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index 7fa1c5cb21ee..ebd705bb6ed7 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42750,41200,42900,41050,464328,19656573200,00,0.00,N,2,1550,
 20241119,41200,42050,42400,41000,469532,19579799150,00,0.00,N,5,-850,
 20241118,42050,36950,42450,36750,923923,37930037950,00,0.00,N,2,5100,
 20241115,36950,36750,37800,36700,112753,4185892100,00,0.00,N,5,-350,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index e501c47316cc..de149cedccc5 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1408,1469,1469,1387,400985,570545394,00,0.00,N,5,-51,
 20241119,1459,1425,1476,1396,1259263,1823716557,00,0.00,N,2,61,
 20241118,1398,1312,1443,1304,1610953,2253201605,00,0.00,N,2,86,
 20241115,1312,1232,1317,1226,308235,393057569,00,0.00,N,2,69,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 2dc397be5feb..bc704d4a430d 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3775,3560,3805,3560,433038,1614110545,00,0.00,N,2,195,
 20241119,3580,3660,3660,3575,394115,1414379175,00,0.00,N,5,-30,
 20241118,3610,3600,3630,3505,412829,1474773520,00,0.00,N,5,-20,
 20241115,3630,3825,3825,3400,1116946,3986404785,00,0.00,N,5,-70,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index b26df26fe526..5888231abac0 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20241120,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20241119,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20241118,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20241115,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241114,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index ad6cc7bcbf50..7cc2dd6fca4b 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1029,1019,1029,1001,50134,50744578,00,0.00,N,2,18,
 20241119,1011,1026,1026,1004,41666,42094980,00,0.00,N,5,-7,
 20241118,1018,1015,1019,995,88648,89347648,00,0.00,N,2,3,
 20241115,1015,996,1019,974,114791,113962465,00,0.00,N,2,13,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index f639bde10ca2..561587924853 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1797,1840,1845,1795,247073,448987733,00,0.00,N,5,-30,
 20241119,1827,1752,1830,1752,677593,1217853766,00,0.00,N,2,87,
 20241118,1740,1656,1751,1656,324374,558318432,00,0.00,N,2,61,
 20241115,1679,1623,1695,1618,404401,671993220,00,0.00,N,2,41,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 195ade8bb09a..228209e727b6 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1930,1900,2125,1860,21878118,43541545796,00,0.00,N,2,10,
 20241119,1920,2040,2065,1900,9410977,18493830256,00,0.00,N,5,-115,
 20241118,2035,1652,2130,1643,46732828,90720631683,00,0.00,N,2,355,
 20241115,1680,1510,1867,1510,29529072,51506075007,00,0.00,N,2,137,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 6fc28a7608f7..ec5fbbb8f5d8 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1026,1036,1036,999,107663,108663387,00,0.00,N,5,-10,
 20241119,1036,1037,1053,1019,48228,49645797,00,0.00,N,5,-4,
 20241118,1040,1057,1060,1000,78425,80287982,00,0.00,N,5,-9,
 20241115,1049,1049,1057,1009,99755,102670556,00,0.00,N,3,0,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 698d5c3da9d0..f49d8b80e84e 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3765,3875,3875,3740,93263,352479115,00,0.00,N,5,-35,
 20241119,3800,3835,3920,3750,107147,406149900,00,0.00,N,5,-35,
 20241118,3835,3835,3995,3735,343815,1337555550,00,0.00,N,2,35,
 20241115,3800,3930,4000,3800,62995,243583525,00,0.00,N,5,-50,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 37941478c585..bac81da43ae4 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8090,7970,8260,7970,194182,1574474140,00,0.00,N,2,130,
 20241119,7960,8120,8220,7900,188481,1515787450,00,0.00,N,3,0,
 20241118,7960,7820,8070,7720,141061,1117810080,00,0.00,N,2,150,
 20241115,7810,7430,7840,7250,180380,1358564220,00,0.00,N,2,280,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 9066ae264340..f4a173e799b0 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16100,16200,16600,15860,82117,1332937900,00,0.00,N,5,-130,
 20241119,16230,16110,16230,15820,42316,675150690,00,0.00,N,5,-30,
 20241118,16260,16260,16430,16020,66063,1069703870,00,0.00,N,2,160,
 20241115,16100,15710,16380,15520,192288,3061060130,00,0.00,N,2,320,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index a66ec51c707a..c9d018944564 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13130,13260,13340,12900,382424,5031935660,00,0.00,N,5,-20,
 20241119,13150,14050,14160,13150,750024,10105654590,00,0.00,N,5,-800,
 20241118,13950,14500,14650,13840,579132,8241668250,00,0.00,N,5,-750,
 20241115,14700,14970,15350,14670,418377,6266071120,00,0.00,N,5,-150,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index 83dc1c878274..dfe1264916fa 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1950,1930,2000,1900,313,604800,00,0.00,N,2,1,
 20241119,1949,2195,2195,1800,2471,4609702,00,0.00,N,5,-51,
 20241118,2000,2200,2200,2000,106,213020,00,0.00,N,2,2,
 20241115,1998,2300,2300,1955,421,834421,00,0.00,N,5,-302,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 8e2d3841c7eb..1a03e6c776e3 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
 20241119,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
 20241118,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
 20241115,6900,6900,6900,6900,100,690000,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index 67444b563bb9..575e2b238ebc 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1237,1230,1257,1230,122670,152258928,00,0.00,N,5,-5,
 20241119,1242,1232,1257,1210,187584,233519850,00,0.00,N,3,0,
 20241118,1242,1220,1254,1210,193955,240038432,00,0.00,N,2,24,
 20241115,1218,1154,1226,1154,307910,366173002,00,0.00,N,2,33,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 394629ef8399..bfcb3999303e 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,938000,942000,953000,915000,94198,88073566000,00,0.00,N,2,19000,
 20241119,919000,917000,937000,917000,74830,69232317000,00,0.00,N,2,3000,
 20241118,916000,915000,932000,907000,88698,81456113000,00,0.00,N,5,-21000,
 20241115,937000,956000,964000,929000,281564,251124736330,00,0.00,N,5,-20000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index a58469e3a972..bce6e69f115c 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2810,2775,2810,2755,120899,337663660,00,0.00,N,2,35,
 20241119,2775,2775,2790,2745,92797,256258575,00,0.00,N,2,5,
 20241118,2770,2780,2825,2750,177811,496013660,00,0.00,N,3,0,
 20241115,2770,2690,2805,2645,319238,874930630,00,0.00,N,2,55,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 54a8c4e70bfc..423a2ca2ab52 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20241120,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20241119,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20241118,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20241115,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241114,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 9660642dbb44..8ab53c4c9165 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3020,3060,3140,3020,6465,20083970,00,0.00,N,5,-70,
 20241119,3090,3185,3220,3090,12948,40683105,00,0.00,N,5,-50,
 20241118,3140,2885,3280,2885,41033,128590515,00,0.00,N,2,255,
 20241115,2885,2830,2975,2830,11009,31871075,00,0.00,N,2,55,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index c6556f3b34e4..947da6785ad7 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4835,4310,5330,4250,21079160,104643243585,00,0.00,N,2,495,
 20241119,4340,3790,4845,3730,9239438,41185344860,00,0.00,N,2,610,
 20241118,3730,3575,3880,3570,453048,1704236475,00,0.00,N,2,155,
 20241115,3575,3500,3585,3425,211937,740684730,00,0.00,N,2,25,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 89ed23341373..e222a45928b4 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,356,375,400,340,11193768,4161076005,00,0.00,N,5,-26,
 20241119,382,414,432,374,15151584,6006056210,00,0.00,N,5,-57,
 20241118,439,513,513,424,55104384,26103585600,00,0.00,N,2,44,
 20241115,395,395,395,395,1695381,669675495,00,0.00,N,1,91,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 63ea9fbc2d9c..80c74ee701f3 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,394,386,401,386,83203,32742753,00,0.00,N,2,9,
 20241119,385,389,415,385,87533,34380902,00,0.00,N,5,-2,
 20241118,387,387,407,383,103470,40102951,00,0.00,N,3,0,
 20241115,387,397,397,370,66868,25893504,00,0.00,N,5,-10,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 24f87b69ddac..e51a7c031455 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5200,5200,5200,5200,279,1450800,00,0.00,N,3,0,
 20241119,5200,5200,5200,5200,100,520000,00,0.00,N,3,0,
 20241118,5200,5200,5200,5200,15,78000,00,0.00,N,3,0,
 20241115,5200,5400,5400,5200,2,10600,00,0.00,N,2,10,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 0295f66cd58d..c7caf972e1d1 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20241120,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20241119,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20241118,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20241115,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241114,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 5cde602725d7..3f8b9348dbeb 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241119,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241118,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241115,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 98eebb656cba..286e21887051 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12280,13680,13820,12240,1588460,20446874750,00,0.00,N,5,-1030,
 20241119,13310,14060,15310,13180,5888767,85426818110,00,0.00,N,5,-690,
 20241118,14000,12400,15100,11600,10084855,140164866870,00,0.00,N,2,1600,
 20241115,12400,13590,13680,12380,1361593,17590727330,00,0.00,N,5,-1460,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 0194d92d67fb..42b483eaec1a 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24100,24150,24700,22000,49669,1153799600,00,0.00,N,5,-50,
 20241119,24150,24550,25350,23300,36527,881584000,00,0.00,N,5,-1100,
 20241118,25250,26000,27300,24900,34933,897349600,00,0.00,N,5,-550,
 20241115,25800,26250,27300,25400,31467,816617200,00,0.00,N,5,-1400,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 40c641ea510d..c3ddc26ad719 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12600,12770,12770,12470,6616,82842950,00,0.00,N,5,-20,
 20241119,12620,12830,12830,12610,9794,123933020,00,0.00,N,5,-200,
 20241118,12820,12570,13010,12570,29351,373934220,00,0.00,N,5,-50,
 20241115,12870,12260,12930,12260,32198,408526610,00,0.00,N,2,370,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 9437e6c6d211..18d02c67fba4 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7370,7530,7540,7300,36070,265267730,00,0.00,N,5,-50,
 20241119,7420,7250,7550,7250,32603,241509820,00,0.00,N,2,120,
 20241118,7300,7250,7890,7220,129937,976709000,00,0.00,N,2,50,
 20241115,7250,7090,7330,7010,44394,317293510,00,0.00,N,2,140,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 6171e57c6ef1..5a297b7ecc31 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5920,5990,6130,5840,188978,1118260750,00,0.00,N,5,-210,
 20241119,6130,6390,6390,6000,239824,1469510220,00,0.00,N,5,-260,
 20241118,6390,6410,6540,6310,284874,1819002910,00,0.00,N,5,-10,
 20241115,6400,5790,6690,5560,2387793,14890579890,00,0.00,N,2,620,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index d4bd673992f3..5edb9928c22a 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13840,15440,15450,13780,1263092,18105087160,00,0.00,N,5,-1510,
 20241119,15350,15210,17170,15000,4900253,79492207330,00,0.00,N,2,140,
 20241118,15210,15670,16090,15090,896769,13940253080,00,0.00,N,5,-520,
 20241115,15730,15000,15770,14640,940473,14469903520,00,0.00,N,2,530,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index ba7fb22501cf..518635740cf9 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,964,813,997,812,1709,1390800,00,0.00,N,2,9,
 20241119,955,999,999,849,4315,3685841,00,0.00,N,5,-42,
 20241118,997,1100,1100,851,2803,2391036,00,0.00,N,5,-2,
 20241115,999,1094,1094,999,92,93048,00,0.00,N,2,13,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 78ff2efc9270..78e5440f9211 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7460,7520,7640,7370,13687,101659790,00,0.00,N,5,-60,
 20241119,7520,7510,7610,7200,35738,265898340,00,0.00,N,3,0,
 20241118,7520,7170,7550,7030,24031,175556210,00,0.00,N,2,350,
 20241115,7170,6980,7310,6890,32559,231109550,00,0.00,N,2,190,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 96514cb19c13..7e45d6c40b0c 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24000,22950,24250,22900,107152,2554659550,00,0.00,N,2,1050,
 20241119,22950,23000,23050,22550,73542,1674054550,00,0.00,N,5,-50,
 20241118,23000,22650,23500,22300,122293,2805460800,00,0.00,N,2,300,
 20241115,22700,21800,22850,21800,160804,3606048600,00,0.00,N,2,550,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index b9bd008b3525..f6a18c907f83 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8900,8920,8930,8890,12724,113337620,00,0.00,N,5,-10,
 20241119,8910,8880,8920,8840,22083,195645630,00,0.00,N,2,30,
 20241118,8880,8910,8990,8880,25994,232073850,00,0.00,N,5,-40,
 20241115,8920,8900,8930,8810,34309,303868740,00,0.00,N,2,30,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 4a226b65ad74..c814a109abec 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,48350,46550,48550,46400,211339,10135475250,00,0.00,N,2,2150,
 20241119,46200,44700,46400,44000,128178,5891163250,00,0.00,N,2,1850,
 20241118,44350,45550,47250,44250,203814,9296479400,00,0.00,N,5,-1800,
 20241115,46150,44400,46550,44150,169702,7723486800,00,0.00,N,2,550,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index 844f40064242..251aa772a6ae 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12490,12560,12590,12370,27996,347862610,00,0.00,N,5,-70,
 20241119,12560,12470,12580,12410,12936,162011760,00,0.00,N,2,60,
 20241118,12500,12370,12570,12280,42202,523744380,00,0.00,N,2,130,
 20241115,12370,12030,12370,12000,40942,497445200,00,0.00,N,2,410,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 2ac3fbfe1c0c..3e2f6a58dd98 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17700,13620,17700,13550,1227186,20474988390,00,0.00,N,1,4080,
 20241119,13620,13900,14190,13460,38087,522015180,00,0.00,N,5,-330,
 20241118,13950,13350,14400,13080,65719,913112510,00,0.00,N,2,470,
 20241115,13480,13800,13820,13020,46200,619791440,00,0.00,N,5,-320,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index bdc1c2015bde..0bbb85a71499 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1882,1918,1957,1880,218244,413437088,00,0.00,N,5,-48,
 20241119,1930,1976,2030,1912,356293,694896479,00,0.00,N,5,-31,
 20241118,1961,1983,2055,1902,311400,611440788,00,0.00,N,5,-24,
 20241115,1985,2110,2135,1900,408507,812114223,00,0.00,N,5,-125,
diff --git a/214310/day/candle-day-250.csv b/214310/day/candle-day-250.csv
index 62935e5c1771..9f87c427dc65 100644
--- a/214310/day/candle-day-250.csv
+++ b/214310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
+20241120,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
+20241119,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
 20241118,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
 20241115,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241114,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index fb7474efe846..d87101965b4a 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19810,19800,19900,19750,8374,166050090,00,0.00,N,2,10,
 20241119,19800,19780,19920,19650,11354,224617130,00,0.00,N,2,20,
 20241118,19780,19760,20050,19750,20824,412860440,00,0.00,N,5,-180,
 20241115,19960,19770,19990,19660,16378,324590510,00,0.00,N,2,90,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 54d73dc1d15f..3ff2656f1c1d 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,554,574,580,553,463214,259838446,00,0.00,N,5,-21,
 20241119,575,553,591,550,811406,465492370,00,0.00,N,2,18,
 20241118,557,556,573,550,285971,160029293,00,0.00,N,2,7,
 20241115,550,529,558,520,513916,275420217,00,0.00,N,2,15,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index cc9bf406448e..ddcbb6629f3e 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20950,19200,21500,18680,687155,14078078350,00,0.00,N,2,2350,
 20241119,18600,17500,18610,17500,63533,1161536080,00,0.00,N,2,900,
 20241118,17700,18060,18240,17330,70335,1241929390,00,0.00,N,5,-360,
 20241115,18060,18630,18750,17910,81693,1490860260,00,0.00,N,5,-690,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 71089ccdbbc9..7b1c14340495 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
+20241120,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
+20241119,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
 20241118,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
 20241115,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241114,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 288c6345b0ac..4f97e72d608f 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5960,6000,6020,5840,101136,601479030,00,0.00,N,5,-10,
 20241119,5970,5960,6010,5830,98265,583804240,00,0.00,N,2,10,
 20241118,5960,6100,6110,5900,178530,1068486740,00,0.00,N,3,0,
 20241115,5960,6010,6060,5710,235711,1382745540,00,0.00,N,2,100,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 77be1dfd1db2..cf0632fdd3a1 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37650,38100,38450,37250,30740,1163004850,00,0.00,N,5,-450,
 20241119,38100,37650,38850,36650,70044,2671687100,00,0.00,N,2,900,
 20241118,37200,35950,37600,34000,87033,3181136000,00,0.00,N,2,1300,
 20241115,35900,38100,38200,35300,141048,5099165900,00,0.00,N,5,-2250,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 5251e7951036..54610b7af288 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,201000,195900,204500,191600,168541,33656810700,00,0.00,N,2,5100,
 20241119,195900,208500,208500,195100,261873,51992939200,00,0.00,N,5,-11600,
 20241118,207500,217000,220000,206000,109958,23300265000,00,0.00,N,5,-11500,
 20241115,219000,206500,221500,205500,122419,26217034500,00,0.00,N,2,9000,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 97658fff8fdc..c562859ddb27 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1406,1377,1407,1317,691680,939999850,00,0.00,N,2,29,
 20241119,1377,1488,1584,1363,1140998,1638860558,00,0.00,N,5,-101,
 20241118,1478,1392,1590,1392,2326086,3448154895,00,0.00,N,2,98,
 20241115,1380,1321,1470,1311,1765647,2453638561,00,0.00,N,2,65,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 71a20b43b77e..12a787d68705 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2740,2735,2790,2725,427406,1171024165,00,0.00,N,3,0,
 20241119,2740,2715,2840,2715,813115,2257427575,00,0.00,N,2,10,
 20241118,2730,2785,2890,2700,911903,2536630515,00,0.00,N,5,-90,
 20241115,2820,2580,2835,2510,2608841,7147626890,00,0.00,N,2,180,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 33b4e7936d95..66d7287f0cce 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20241120,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20241119,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20241118,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20241115,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241114,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 23e9291d8992..8e08117bcd6c 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,67900,67100,68300,67100,7376,499487200,00,0.00,N,2,400,
 20241119,67500,67300,67700,66800,7917,532687100,00,0.00,N,2,200,
 20241118,67300,66700,68000,66600,13485,908957200,00,0.00,N,5,-300,
 20241115,67600,65000,67700,65000,33142,2207217400,00,0.00,N,2,2800,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 3a4f8e5d9840..41d6b32f908b 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20241120,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20241119,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20241118,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20241115,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241114,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 17e37ed55776..3801d2cafe7a 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4245,4395,4445,4245,910366,3946322230,00,0.00,N,5,-140,
 20241119,4385,4120,4645,4080,4015039,17801303195,00,0.00,N,2,265,
 20241118,4120,4155,4330,4120,751652,3168402810,00,0.00,N,5,-80,
 20241115,4200,4330,4885,4180,10648218,49110485310,00,0.00,N,2,155,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 52eeb7484020..4fc1f61535bf 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43150,43350,43500,42250,34651,1484708100,00,0.00,N,5,-400,
 20241119,43550,42700,43850,42000,40496,1741883450,00,0.00,N,2,850,
 20241118,42700,40750,42700,40750,33297,1395446850,00,0.00,N,2,1400,
 20241115,41300,38800,42750,38750,86757,3563906800,00,0.00,N,2,2400,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index a25e50493f07..a7af9a189d0c 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10590,10670,10840,10450,20647,218680770,00,0.00,N,5,-170,
 20241119,10760,10690,10850,10670,17073,182991130,00,0.00,N,5,-20,
 20241118,10780,10660,10880,10650,27936,300471690,00,0.00,N,3,0,
 20241115,10780,10730,10780,10400,32391,341915130,00,0.00,N,5,-20,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 677930c639e5..4c1de6f82b33 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1849,2030,2350,1849,2000788,4103261485,00,0.00,N,5,-186,
 20241119,2035,1813,2090,1813,757055,1490319943,00,0.00,N,2,222,
 20241118,1813,1868,1899,1800,113032,207218444,00,0.00,N,5,-56,
 20241115,1869,1964,1964,1753,203585,371942420,00,0.00,N,5,-45,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index a0cd679c6477..1fa1f7fe8fa4 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2420,2415,2450,2410,6326,15367745,00,0.00,N,5,-20,
 20241119,2440,2430,2440,2405,11163,27053950,00,0.00,N,2,10,
 20241118,2430,2455,2480,2365,28127,67737025,00,0.00,N,5,-20,
 20241115,2450,2305,2450,2290,64207,149998100,00,0.00,N,2,85,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 520f71e30dc7..0783bb9b3bdf 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,500,500,500,500,1,500,00,0.00,N,2,1,
 20241119,499,426,499,425,62,26474,00,0.00,N,5,-1,
 20241118,500,500,500,500,1,500,00,0.00,N,1,65,
 20241115,435,470,540,435,457,213250,00,0.00,N,5,-35,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 6108f792efaa..4f5ae81b96c1 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2540,2525,2595,2500,439061,1118979270,00,0.00,N,2,15,
 20241119,2525,2570,2640,2510,563018,1438506970,00,0.00,N,5,-45,
 20241118,2570,2880,2880,2545,2632860,7088839305,00,0.00,N,2,45,
 20241115,2525,2400,2535,2400,536373,1352090630,00,0.00,N,2,85,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index e29283edc4b8..368627f63125 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,452,462,471,443,149676,67453240,00,0.00,N,5,-10,
 20241119,462,473,488,462,118668,55743048,00,0.00,N,5,-6,
 20241118,468,489,492,462,326905,154712072,00,0.00,N,5,-25,
 20241115,493,451,525,436,290556,140931632,00,0.00,N,2,37,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index f51d37f2760f..2e3ddf452f65 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7800,7660,7860,7660,11039,86039940,00,0.00,N,2,110,
 20241119,7690,7520,7900,7520,101337,783774350,00,0.00,N,2,30,
 20241118,7660,7390,7670,7320,39166,295907720,00,0.00,N,2,270,
 20241115,7390,6900,7390,6900,43236,308400780,00,0.00,N,2,420,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index bcf9c9267269..3106c85b35d5 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17900,18240,18300,17650,30917,553553500,00,0.00,N,5,-340,
 20241119,18240,17160,18320,17160,50425,906569740,00,0.00,N,2,1030,
 20241118,17210,17800,17800,17100,28492,490484860,00,0.00,N,5,-120,
 20241115,17330,17120,17780,16930,57705,992766280,00,0.00,N,3,0,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 75a41f5a1850..462157f9ba3c 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7300,6800,7300,6800,617,4372450,00,0.00,N,2,390,
 20241119,6910,6600,6910,6400,750,4926940,00,0.00,N,2,320,
 20241118,6590,6400,6600,6050,510,3203270,00,0.00,N,5,-200,
 20241115,6790,6000,7000,5990,1282,7873820,00,0.00,N,2,490,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index a3f59f65a727..37b0b493bbf7 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8320,8810,8810,8260,44786,375829270,00,0.00,N,5,-490,
 20241119,8810,8730,8940,8600,36450,319955020,00,0.00,N,2,20,
 20241118,8790,8380,9350,8380,114446,1015748000,00,0.00,N,2,480,
 20241115,8310,8850,8980,7590,235215,1940136460,00,0.00,N,5,-800,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 10745a708ca6..78a7399ce926 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5410,5410,5480,5350,53752,289353960,00,0.00,N,2,20,
 20241119,5390,5320,5600,5280,159338,870144660,00,0.00,N,2,70,
 20241118,5320,5310,5450,5290,74098,396090660,00,0.00,N,2,110,
 20241115,5210,5070,5230,4985,57711,294123440,00,0.00,N,2,90,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 49cb15546625..dbb47736ff89 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2500,2500,2500,2500,0,0,00,0.00,Y,3,0,
 20241119,2500,2500,2500,2500,0,0,00,0.00,Y,3,0,
 20241118,2500,2500,2500,2500,0,0,00,0.00,Y,3,0,
 20241115,2500,2500,2500,2500,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 9f8bd41cf7bb..e34391eec470 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7500,7490,7910,7400,62960,481810130,00,0.00,N,2,150,
 20241119,7350,6810,7980,6710,108695,798639130,00,0.00,N,2,540,
 20241118,6810,6990,7030,6610,37458,254760400,00,0.00,N,5,-180,
 20241115,6990,6870,6990,6740,16634,113736720,00,0.00,N,2,120,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index dd0ba4ce9b42..94f97c9fcb9a 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,499,499,499,499,0,0,00,0.00,Y,3,0,
+20241120,499,499,499,499,0,0,00,0.00,Y,3,0,
+20241119,499,499,499,499,0,0,00,0.00,Y,0,0,
 20241118,499,499,499,499,0,0,00,0.00,Y,0,0,
 20241115,499,499,499,499,0,0,00,0.00,N,0,0,
 20241114,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 6c38f5988ad2..092f8df1829b 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1549,1551,1553,1470,25240,38641132,00,0.00,N,5,-2,
 20241119,1551,1510,1552,1510,36116,55482743,00,0.00,N,2,26,
 20241118,1525,1491,1525,1480,42410,63850832,00,0.00,N,2,24,
 20241115,1501,1499,1515,1458,61898,91735469,00,0.00,N,5,-14,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index bc167da67ab7..375f537dc3d2 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20241120,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20241119,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20241118,3810,3810,3810,3810,0,0,00,0.00,Y,0,3429,
 20241115,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241114,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index fc6b9e9dfc11..d8e95e0317f9 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2260,1958,2445,1951,4285446,9745557115,00,0.00,N,2,282,
 20241119,1978,1930,1990,1917,952817,1858132625,00,0.00,N,5,-142,
 20241118,2120,2050,2220,1998,962467,2043137483,00,0.00,N,2,80,
 20241115,2040,2120,2185,2030,766967,1593438655,00,0.00,N,5,-95,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index faec7fe85315..bf34616cc071 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2435,2395,2515,2345,73912,178286925,00,0.00,N,2,40,
 20241119,2395,2385,2430,2370,72416,174133885,00,0.00,N,2,10,
 20241118,2385,2380,2460,2330,84738,203267680,00,0.00,N,2,5,
 20241115,2380,2400,2475,2305,192757,450768080,00,0.00,N,5,-60,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 2c1c73ff5737..5a22f5342e5c 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2100,2300,2300,2050,13019,27429565,00,0.00,N,5,-160,
 20241119,2260,2200,2260,1966,16448,34095025,00,0.00,N,2,135,
 20241118,2125,2385,2385,2015,16051,33151845,00,0.00,N,5,-180,
 20241115,2305,2215,2305,2170,12575,28266575,00,0.00,N,5,-80,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index e8ca7ec9b12f..fcb6f97f0c94 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,449,430,449,420,12525,5408284,00,0.00,N,5,-1,
 20241119,450,475,475,450,4001,1800475,00,0.00,N,5,-5,
 20241118,455,450,455,449,4001,1799955,00,0.00,N,2,5,
 20241115,450,430,499,430,13099,5863994,00,0.00,N,2,11,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index e092f2198212..c0c1952f75a1 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,31750,32500,32500,31750,172,5493750,00,0.00,N,2,50,
 20241119,31700,33000,33000,31650,732,23429350,00,0.00,N,5,-600,
 20241118,32300,33500,33600,32300,1641,53987450,00,0.00,N,5,-650,
 20241115,32950,32600,33000,31950,235,7632100,00,0.00,N,2,300,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index e15e1b2d1567..6e434c1d8c52 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4410,4340,4600,4160,2254009,9860394380,00,0.00,N,2,235,
 20241119,4175,4155,4195,4105,92531,387102980,00,0.00,N,2,20,
 20241118,4155,4095,4190,4065,119905,496300420,00,0.00,N,2,60,
 20241115,4095,3855,4095,3850,246078,979237305,00,0.00,N,2,180,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index b6ed14ac316e..f513467e19e2 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13970,14800,14800,13970,282530,4047099280,00,0.00,N,5,-830,
 20241119,14800,14250,15090,14150,564236,8310887750,00,0.00,N,2,710,
 20241118,14090,13700,14680,13660,358061,5057255980,00,0.00,N,2,280,
 20241115,13810,13900,14470,13540,297511,4126681840,00,0.00,N,5,-260,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index d7c1d0fcffec..103e838e3e1c 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14040,13510,14340,13340,33674,464365850,00,0.00,N,2,540,
 20241119,13500,13050,13640,12470,53110,694274420,00,0.00,N,2,450,
 20241118,13050,14100,14110,13050,95262,1291352620,00,0.00,N,5,-990,
 20241115,14040,14000,14420,13510,68565,956088200,00,0.00,N,5,-400,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index c6695c2714c8..cf1485eaee1f 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4275,4365,4365,4190,29146,124336855,00,0.00,N,5,-90,
 20241119,4365,4155,4365,4155,37240,159309320,00,0.00,N,2,170,
 20241118,4195,4160,4275,4115,25989,108695570,00,0.00,N,2,40,
 20241115,4155,4130,4200,4065,61138,251370095,00,0.00,N,5,-5,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 7ac58baa1a86..4b56b5fef0ad 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,641,620,668,581,3497374,2190544718,00,0.00,N,2,11,
 20241119,630,696,696,620,3585089,2296205713,00,0.00,N,5,-60,
 20241118,690,745,800,671,6104014,4418648315,00,0.00,N,5,-26,
 20241115,716,619,787,571,15777804,10791770420,00,0.00,N,2,90,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 44a32eba7650..6402a3f6377f 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,967,967,967,967,0,0,00,0.00,Y,3,0,
+20241120,967,967,967,967,0,0,00,0.00,Y,3,0,
+20241119,967,967,967,967,0,0,00,0.00,Y,0,0,
 20241118,967,967,967,967,0,0,00,0.00,Y,0,0,
 20241115,967,967,967,967,0,0,00,0.00,N,0,0,
 20241114,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 757b402cd42c..e48bb5862b0e 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16040,16370,16420,15860,530581,8543040160,00,0.00,N,5,-150,
 20241119,16190,16830,17290,15850,684960,11163234360,00,0.00,N,5,-640,
 20241118,16830,17880,18000,16250,961417,16191845930,00,0.00,N,5,-1330,
 20241115,18160,17880,18740,17200,550086,9950751500,00,0.00,N,2,390,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 0b23c8dea536..705aecbfaec7 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3225,3070,3225,3045,17694,55766305,00,0.00,N,2,120,
 20241119,3105,3100,3105,3020,12655,38522065,00,0.00,N,2,60,
 20241118,3045,3020,3115,3010,9523,29201085,00,0.00,N,2,35,
 20241115,3010,2905,3010,2825,24131,69945085,00,0.00,N,2,50,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 947595d7482a..417accb2cd15 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3635,3700,3700,3520,27111,98530005,00,0.00,N,5,-65,
 20241119,3700,3640,3700,3585,46657,169426870,00,0.00,N,2,25,
 20241118,3675,3465,3750,3465,69951,255834965,00,0.00,N,2,175,
 20241115,3500,3580,3620,3370,165998,577703300,00,0.00,N,5,-125,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 0a91823b90e8..6c5b1534dc18 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2780,2790,2970,2740,53397,149018375,00,0.00,N,5,-40,
 20241119,2820,2690,2900,2690,97045,269443975,00,0.00,N,2,80,
 20241118,2740,2790,2910,2725,54184,149675090,00,0.00,N,5,-60,
 20241115,2800,2615,2800,2615,79072,214107625,00,0.00,N,2,85,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 1dead200d5b6..f93596039929 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1683,1684,1739,1675,9100,15305272,00,0.00,N,5,-1,
 20241119,1684,1700,1700,1631,11566,19302796,00,0.00,N,5,-15,
 20241118,1699,1705,1758,1699,7397,12679086,00,0.00,N,5,-15,
 20241115,1714,1804,1804,1624,22138,37550813,00,0.00,N,5,-90,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 7155a3eb0d15..200b8304d449 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11990,12030,12150,11820,2440,28958230,00,0.00,N,5,-160,
 20241119,12150,11960,12150,11960,243,2923430,00,0.00,N,2,100,
 20241118,12050,12100,12100,11810,838,9984140,00,0.00,N,5,-40,
 20241115,12090,12100,12150,11880,165,1982750,00,0.00,N,5,-10,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 1eb586270355..c5bcb504721c 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3090,3195,3195,3090,20020,62427925,00,0.00,N,5,-65,
 20241119,3155,3150,3185,3060,18890,58889455,00,0.00,N,2,60,
 20241118,3095,3155,3175,2990,29609,91122515,00,0.00,N,5,-5,
 20241115,3100,3010,3125,2950,29752,90467770,00,0.00,N,2,90,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 4d9aaead0c74..8dd91f7ac1bd 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8480,8720,8740,8480,456936,3923090940,00,0.00,N,5,-180,
 20241119,8660,8590,8770,8470,572010,4930110850,00,0.00,N,2,10,
 20241118,8650,8250,8750,8210,820043,7026260470,00,0.00,N,2,400,
 20241115,8250,8510,8700,8080,1646031,13664049150,00,0.00,N,5,-750,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 3417ad6444d6..0d6b4a3622c6 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6120,6230,6320,5880,67442,409644730,00,0.00,N,5,-110,
 20241119,6230,6300,6370,5890,91470,558404780,00,0.00,N,5,-170,
 20241118,6400,6630,6630,6150,144267,908115760,00,0.00,N,5,-270,
 20241115,6670,6740,6740,6320,126522,824937120,00,0.00,N,5,-140,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index a1e8f3ba8b83..03296edd9a41 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20241120,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20241119,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20241118,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20241115,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241114,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index ee73c65b0e33..78870b0633c1 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,695,701,705,693,28197,19639385,00,0.00,N,5,-6,
 20241119,701,715,715,681,32053,22440082,00,0.00,N,5,-1,
 20241118,702,706,719,675,29883,20945966,00,0.00,N,5,-7,
 20241115,709,718,789,689,336296,244662092,00,0.00,N,2,2,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index dd7588c2628e..eb66405b417a 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4935,4900,4985,4700,1274,6147105,00,0.00,N,2,35,
 20241119,4900,4950,4955,4700,948,4613090,00,0.00,N,5,-55,
 20241118,4955,4700,5000,4590,1900,9166760,00,0.00,N,2,175,
 20241115,4780,4605,4880,4500,1085,4989865,00,0.00,N,5,-115,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index 5b5bbd64ad57..d03a6b34be86 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11910,12100,12100,11840,166648,1992173110,00,0.00,N,5,-160,
 20241119,12070,12230,12230,11970,195431,2359556510,00,0.00,N,5,-160,
 20241118,12230,12440,12560,12030,289227,3546093080,00,0.00,N,5,-210,
 20241115,12440,12100,12560,11900,338108,4133741520,00,0.00,N,2,340,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 8dec0c3e069c..d05e417ab309 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20241120,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20241119,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20241118,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20241115,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241114,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 85cecae8391b..8cc2ab0271d5 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3650,3790,3800,3595,44554,163359100,00,0.00,N,5,-145,
 20241119,3795,3730,3840,3695,13624,51055005,00,0.00,N,2,65,
 20241118,3730,3680,3755,3680,14129,52388875,00,0.00,N,3,0,
 20241115,3730,3660,3740,3570,21923,80318520,00,0.00,N,2,70,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index e7114214522d..aede0c723ce8 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,699,592,699,592,2,1291,00,0.00,N,2,3,
+20241120,698,699,699,699,0,0,00,0.00,Y,5,-1,
+20241119,699,592,699,592,2,1291,00,0.00,Y,2,3,
 20241118,696,696,696,696,0,0,00,0.00,N,3,-3,
 20241115,699,600,699,600,11,6699,00,0.00,N,2,1,
 20241114,698,599,699,582,25,15014,00,0.00,N,2,14,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 667ce2d2d3b8..3bb1563aa7a3 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3255,3380,3380,3245,157222,516511980,00,0.00,N,5,-105,
 20241119,3360,3255,3375,3220,186844,614394215,00,0.00,N,2,110,
 20241118,3250,3230,3325,3180,148465,483471885,00,0.00,N,2,15,
 20241115,3235,3365,3375,3205,222495,724917130,00,0.00,N,5,-130,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index cbb127c02ff8..1b8fa6dfab52 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1850,1890,1890,1838,19714,36534745,00,0.00,N,5,-35,
 20241119,1885,1914,1915,1872,36104,68259643,00,0.00,N,5,-25,
 20241118,1910,1911,1935,1900,18463,35205396,00,0.00,N,2,2,
 20241115,1908,1878,1933,1871,19582,37197712,00,0.00,N,2,38,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index c8d5c361dbe4..d86b6110da9e 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4010,4025,4200,4010,13135,53512050,00,0.00,N,5,-15,
 20241119,4025,4050,4195,3915,16188,64896500,00,0.00,N,5,-5,
 20241118,4030,4125,4195,4005,19633,80569040,00,0.00,N,5,-95,
 20241115,4125,4275,4415,4120,5434,22740535,00,0.00,N,5,-150,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 58b9bc5a99ff..376ed6956fdb 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10420,10810,10970,10110,72155,748489350,00,0.00,N,5,-390,
 20241119,10810,10740,11120,10730,109533,1185304470,00,0.00,N,5,-140,
 20241118,10950,11490,11800,10780,153048,1701231090,00,0.00,N,5,-850,
 20241115,11800,13550,13900,11200,193024,2496194060,00,0.00,N,5,-1740,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 2636556c5f65..9604b37dd996 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,3200,3200,3200,3200,0,0,00,0.00,Y,3,0,
-20241118,3200,3200,3200,3200,0,0,00,0.00,Y,3,-315,
+20241120,2810,3485,3500,2810,259,903235,00,0.00,N,5,-390,
+20241119,3200,3200,3200,3200,0,0,00,0.00,N,3,0,
+20241118,3200,3200,3200,3200,0,0,00,0.00,N,3,-315,
 20241115,3515,3515,3515,3515,101,355015,00,0.00,N,3,0,
 20241114,3515,3515,3520,3495,702,2464675,00,0.00,N,2,220,
 20241113,3295,2990,3295,2980,276,822965,00,0.00,N,5,-190,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index b385ee5678af..83e8d233b26d 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2735,2735,2735,2735,0,0,00,0.00,Y,3,0,
-20241118,2735,2735,2735,2735,0,0,00,0.00,Y,3,0,
+20241120,2705,2705,2705,2705,23,62215,00,0.00,N,5,-30,
+20241119,2735,2735,2735,2735,0,0,00,0.00,N,3,0,
+20241118,2735,2735,2735,2735,0,0,00,0.00,N,3,0,
 20241115,2735,2735,2735,2735,0,0,00,0.00,N,3,0,
 20241114,2735,2325,2735,2325,291,755645,00,0.00,N,3,0,
 20241113,2735,2150,2740,2150,1130,2744640,00,0.00,N,2,340,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 9f66118f72ce..1fe8433ae06b 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2895,2930,2970,2805,3141415,9018357020,00,0.00,N,5,-100,
 20241119,2995,3070,3205,2980,6431036,19933719405,00,0.00,N,5,-75,
 20241118,3070,3305,3550,3035,25006748,84146124895,00,0.00,N,5,-135,
 20241115,3205,3140,3255,3000,8140231,25506189005,00,0.00,N,5,-165,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index aec04ab4cd90..49970861687d 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2345,2300,2345,2260,34387,79051690,00,0.00,N,2,25,
 20241119,2320,2335,2355,2285,24818,57276105,00,0.00,N,5,-15,
 20241118,2335,2335,2415,2285,94914,221065355,00,0.00,N,5,-10,
 20241115,2345,2285,2420,2270,73207,173421135,00,0.00,N,5,-15,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 4d5a5e6804f5..0a64d94dc3f0 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,720,710,720,700,13323,9482593,00,0.00,N,2,10,
 20241119,710,719,723,700,13429,9607717,00,0.00,N,5,-5,
 20241118,715,727,727,695,23282,16600485,00,0.00,N,5,-12,
 20241115,727,666,742,666,82997,58361100,00,0.00,N,2,14,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 76c6ada5249a..952eba0d7401 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3715,3745,3765,3685,9721,36183105,00,0.00,N,5,-30,
 20241119,3745,3585,3745,3585,20973,77787010,00,0.00,N,2,110,
 20241118,3635,3510,3645,3480,26976,97273725,00,0.00,N,2,130,
 20241115,3505,3450,3505,3365,70815,242092970,00,0.00,N,2,40,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 1d7edf9b7108..b390beaa4210 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13770,13800,13930,13630,204909,2814733400,00,0.00,N,5,-20,
 20241119,13790,13680,13850,13420,242229,3324548220,00,0.00,N,2,100,
 20241118,13690,13310,13910,13210,413518,5659726050,00,0.00,N,2,400,
 20241115,13290,13020,13400,12870,574481,7522736570,00,0.00,N,2,270,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index a22b0391a018..7f1f20f135bc 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,890,890,900,870,76345,67386078,00,0.00,N,3,0,
 20241119,890,918,930,890,55694,50879114,00,0.00,N,5,-28,
 20241118,918,882,918,876,111492,100240411,00,0.00,N,2,36,
 20241115,882,873,895,857,72510,63313571,00,0.00,N,2,14,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 22c97ec09af6..1c842f3c805b 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10830,10850,11120,10830,5348,58360730,00,0.00,N,5,-130,
 20241119,10960,10710,11040,10710,13505,147423570,00,0.00,N,2,150,
 20241118,10810,10880,10980,10520,14110,152590240,00,0.00,N,2,80,
 20241115,10730,10610,10880,10380,18623,198005890,00,0.00,N,2,170,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index f21854e50a6e..326145401b96 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6850,6960,7040,6580,500801,3407101740,00,0.00,N,5,-110,
 20241119,6960,5800,7300,5710,2267975,15446717410,00,0.00,N,2,1270,
 20241118,5690,5660,5840,5400,78150,442035670,00,0.00,N,2,10,
 20241115,5680,5740,5880,5510,79491,450706560,00,0.00,N,5,-60,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 7db9493d275e..0e6ee84f00a5 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1368,1373,1380,1351,178501,243736731,00,0.00,N,3,0,
 20241119,1368,1370,1390,1363,198700,272741309,00,0.00,N,5,-16,
 20241118,1384,1370,1422,1363,311664,434247369,00,0.00,N,5,-2,
 20241115,1386,1411,1414,1335,696740,959886912,00,0.00,N,5,-27,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index c1be9345b446..6281624fc841 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20241120,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20241119,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20241118,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20241115,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241114,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index b081a71b3e2b..d5d6a91527f1 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5120,5020,5190,4940,170055,859766205,00,0.00,N,2,90,
 20241119,5030,4860,5090,4810,265787,1312892740,00,0.00,N,2,100,
 20241118,4930,5010,5160,4835,381517,1898089375,00,0.00,N,5,-200,
 20241115,5130,5140,5200,4995,167487,853232125,00,0.00,N,5,-10,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 3979ce13f195..c3f1982a6119 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20241120,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20241119,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20241118,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20241115,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241114,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 0c49ad790eb6..a92440ea5007 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19880,19300,21850,18800,812109,16677706680,00,0.00,N,2,530,
 20241119,19350,17570,19350,17100,788245,14639027640,00,0.00,N,2,1800,
 20241118,17550,20150,20150,15130,2368832,40505676400,00,0.00,N,5,-3600,
 20241115,21150,21650,22550,20750,331898,7125152100,00,0.00,N,5,-650,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 79dafb6646ed..ecb400e1b300 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1045,1098,1123,1012,457877,484674839,00,0.00,N,5,-53,
 20241119,1098,1053,1120,1034,357193,379235469,00,0.00,N,2,46,
 20241118,1052,1051,1120,1010,308781,330236074,00,0.00,N,5,-9,
 20241115,1061,1120,1120,1047,372717,404335287,00,0.00,N,2,15,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index f4f68733db08..789a693232a3 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241119,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241118,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241115,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 4061c20d875d..fb8c5a7c0429 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1261,1245,1325,1222,88667,112237284,00,0.00,N,2,16,
 20241119,1245,1198,1279,1190,303727,373672606,00,0.00,N,2,50,
 20241118,1195,1224,1224,1175,88813,105788568,00,0.00,N,5,-29,
 20241115,1224,1183,1224,1096,164697,187814829,00,0.00,N,2,41,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 66001d336449..dcb8a93a891c 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10560,10530,10590,10490,5693,59859780,00,0.00,N,2,30,
 20241119,10530,10620,10750,10470,12623,133092010,00,0.00,N,5,-90,
 20241118,10620,10530,10680,10530,18800,199074130,00,0.00,N,2,90,
 20241115,10530,10600,10630,10440,15189,159451150,00,0.00,N,5,-60,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index bd7b8fc3245c..1ae6ca8ca5fe 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,505,450,545,448,5010559,2550032371,00,0.00,N,2,51,
 20241119,454,471,471,452,211422,97225233,00,0.00,N,5,-10,
 20241118,464,460,489,452,495443,231601245,00,0.00,N,2,5,
 20241115,459,454,479,446,580082,268344006,00,0.00,N,5,-9,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 5f87a93315a2..51c7c006a879 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1820,1790,1820,1782,7283,13134277,00,0.00,N,2,30,
 20241119,1790,1782,1810,1782,13830,24776428,00,0.00,N,5,-12,
 20241118,1802,1810,1841,1802,15564,28254438,00,0.00,N,5,-31,
 20241115,1833,1830,1862,1829,7293,13401812,00,0.00,N,5,-16,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index ff9e5fb9442c..aafcff9d6a01 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6640,6630,6770,6520,29438,194277220,00,0.00,N,5,-50,
 20241119,6690,6700,6780,6550,37622,250722570,00,0.00,N,3,0,
 20241118,6690,6480,6690,6410,58994,387851000,00,0.00,N,2,200,
 20241115,6490,6490,6580,6140,80087,507328480,00,0.00,N,3,0,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index d565f5669b37..55409d84a5cc 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15800,15130,16090,15010,191540,3001065610,00,0.00,N,2,580,
 20241119,15220,15150,15360,14940,87415,1318366270,00,0.00,N,2,70,
 20241118,15150,15080,16000,14770,155204,2349457560,00,0.00,N,2,70,
 20241115,15080,14690,15090,14240,203312,2967669330,00,0.00,N,2,380,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 91b3906272e9..19157b1b4f71 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6480,6550,6590,6420,6348,41044430,00,0.00,N,5,-20,
 20241119,6500,6500,6540,6410,7246,46754110,00,0.00,N,2,100,
 20241118,6400,6400,6570,6380,13847,89144040,00,0.00,N,3,0,
 20241115,6400,6700,6700,6300,18993,120742200,00,0.00,N,2,20,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 425bc66d1a67..6ea8d3ab6300 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1800,1874,1874,1787,109972,199401884,00,0.00,N,5,-74,
 20241119,1874,1914,1949,1870,34756,66270021,00,0.00,N,5,-40,
 20241118,1914,1914,1990,1905,55569,106689994,00,0.00,N,5,-20,
 20241115,1934,1990,1998,1869,71226,135906272,00,0.00,N,5,-55,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index 1dee184db5c6..2465eaaf5e9f 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5050,5100,5100,4960,2776,14051305,00,0.00,N,2,10,
 20241119,5040,5050,5100,4925,739,3729055,00,0.00,N,5,-10,
 20241118,5050,4995,5050,4870,1983,9836010,00,0.00,N,2,150,
 20241115,4900,5000,5000,4705,1223,5932180,00,0.00,N,5,-80,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 0a7fcc6c0329..fe8136949d88 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23150,24150,24400,23000,170094,4000931950,00,0.00,N,5,-650,
 20241119,23800,22750,24000,22750,173444,4057114950,00,0.00,N,2,1150,
 20241118,22650,23000,23400,22500,153548,3507595750,00,0.00,N,5,-550,
 20241115,23200,23800,24150,22450,217260,4995921750,00,0.00,N,5,-900,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index f2d044118096..681b6d400f5e 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9790,9880,10030,9620,26823,261021380,00,0.00,N,5,-30,
 20241119,9820,9090,10050,9090,105088,1023035130,00,0.00,N,2,750,
 20241118,9070,9320,9320,8750,27305,245995840,00,0.00,N,5,-90,
 20241115,9160,8820,9480,8820,50804,464801570,00,0.00,N,2,350,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 6307bef74cff..ae8fac06b048 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9790,9890,10100,9700,84512,828747150,00,0.00,N,5,-150,
 20241119,9940,10210,10350,9900,75729,760754450,00,0.00,N,5,-410,
 20241118,10350,10700,10990,10190,106460,1108269770,00,0.00,N,5,-430,
 20241115,10780,9420,11070,9170,664402,6998562470,00,0.00,N,2,1370,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 4cc5b121a32a..5d29fb066ea7 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,229,229,229,229,0,0,00,0.00,Y,3,0,
+20241120,229,229,229,229,0,0,00,0.00,Y,3,0,
+20241119,229,229,229,229,0,0,00,0.00,Y,0,0,
 20241118,229,229,229,229,0,0,00,0.00,Y,0,0,
 20241115,229,229,229,229,0,0,00,0.00,N,0,0,
 20241114,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 4f5d083a5611..1b87a6f8f1ca 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9550,9750,9840,9430,539957,5186731410,00,0.00,N,5,-70,
 20241119,9620,9780,9800,9450,588952,5677565850,00,0.00,N,5,-120,
 20241118,9740,10600,10800,9710,1504195,15400717510,00,0.00,N,5,-500,
 20241115,10240,9490,10630,9490,2410002,24529236720,00,0.00,N,2,720,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index c44a96e4a891..06cb24ebc252 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4250,4285,4285,4105,2726,11378270,00,0.00,N,3,0,
 20241119,4250,4260,4260,4250,422,1793730,00,0.00,N,5,-10,
 20241118,4260,4350,4350,4150,1511,6348840,00,0.00,N,5,-15,
 20241115,4275,4400,4400,4200,367,1546650,00,0.00,N,5,-10,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index c098534f3a71..7e6477f321d1 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6910,7090,7170,6770,14112,98407400,00,0.00,N,5,-180,
 20241119,7090,6890,7190,6890,20208,142502310,00,0.00,N,2,150,
 20241118,6940,6880,7160,6820,24392,169659310,00,0.00,N,5,-10,
 20241115,6950,6650,6950,6500,43968,292766800,00,0.00,N,2,210,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 212f38aa7095..038482fd6afd 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1871,1901,1901,1857,15701,29359269,00,0.00,N,5,-30,
 20241119,1901,1935,1935,1814,25481,48571730,00,0.00,N,5,-34,
 20241118,1935,1925,2020,1925,7171,13941711,00,0.00,N,2,3,
 20241115,1932,1900,1944,1900,19502,37492600,00,0.00,N,2,32,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 8c7a88c88adb..81af6e06e415 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,17000,17000,17990,17000,11,190470,00,0.00,N,3,0,
+20241120,17000,17000,17000,17000,0,0,00,0.00,Y,3,0,
+20241119,17000,17000,17990,17000,11,190470,00,0.00,Y,3,0,
 20241118,17000,17000,17000,17000,1,17000,00,0.00,N,5,-990,
 20241115,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
 20241114,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index 843ccfb77786..c075df82df92 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,684,650,740,560,532,338908,00,0.00,N,2,34,
 20241119,650,767,767,568,15011,9655384,00,0.00,N,5,-18,
 20241118,668,749,749,563,37,25958,00,0.00,N,2,8,
 20241115,660,680,729,630,7766,4967963,00,0.00,N,2,25,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 427f1a9a1ad0..ace6f916e17e 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1499,1499,1499,1499,1,1499,00,0.00,N,2,158,
 20241119,1341,1341,1341,1341,108,144828,00,0.00,N,4,-236,
 20241118,1577,1171,1577,1171,3,3919,00,0.00,N,2,200,
 20241115,1377,1377,1377,1377,1,1377,00,0.00,N,2,177,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index e581dee5478f..6e3c1b84f5c0 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11310,11310,11410,11230,18757,212050680,00,0.00,N,2,10,
 20241119,11300,11330,11430,11240,18573,210119740,00,0.00,N,5,-30,
 20241118,11330,11300,11450,11220,25301,287663460,00,0.00,N,5,-60,
 20241115,11390,11080,11390,11050,50187,562683110,00,0.00,N,2,200,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index 3ddbbd8c1b86..7528728f9be1 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1144,1166,1184,1144,58680,67952053,00,0.00,N,5,-24,
 20241119,1168,1142,1170,1142,58990,68161221,00,0.00,N,2,25,
 20241118,1143,1123,1160,1123,127900,146328130,00,0.00,N,2,3,
 20241115,1140,1165,1165,1116,166461,190084081,00,0.00,N,5,-27,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 639732b0876c..40f666f5cd77 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4085,4065,4140,4020,125396,511558745,00,0.00,N,3,0,
 20241119,4085,4000,4165,3970,139879,570745535,00,0.00,N,2,75,
 20241118,4010,4145,4145,4005,151794,615438465,00,0.00,N,5,-70,
 20241115,4080,3880,4105,3795,399955,1589204250,00,0.00,N,2,180,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 5b2594137b20..fd100a2a71e3 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15560,15480,15770,15280,14325,222259070,00,0.00,N,2,80,
 20241119,15480,15730,15890,15480,20063,312389530,00,0.00,N,5,-430,
 20241118,15910,15420,16000,14710,33209,517925980,00,0.00,N,2,340,
 20241115,15570,15000,15760,14950,18986,290056260,00,0.00,N,2,380,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index ff7d3e1a5ad8..0789776dc6e5 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8950,8910,9150,8810,54376,488045340,00,0.00,N,2,40,
 20241119,8910,9050,9070,8780,58925,523533880,00,0.00,N,5,-80,
 20241118,8990,8760,9080,8620,118842,1053354600,00,0.00,N,2,140,
 20241115,8850,8660,9010,8280,149103,1305971910,00,0.00,N,2,60,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index d8dc4d704eaa..6c9fe2932bfb 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4015,3985,4575,3900,217301,905897765,00,0.00,N,5,-25,
 20241119,4040,4500,4500,3825,195418,804413570,00,0.00,N,5,-305,
 20241118,4345,3905,5000,3750,1105875,5039830065,00,0.00,N,2,395,
 20241115,3950,4360,4360,3845,239074,950314000,00,0.00,N,5,-410,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index f3bd63bf7dd8..75b8cbed3ee6 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4640,4790,5350,4640,614497,3045174845,00,0.00,N,5,-35,
 20241119,4675,4520,4740,4500,199296,920395560,00,0.00,N,2,160,
 20241118,4515,4510,4650,4420,182348,825066165,00,0.00,N,5,-10,
 20241115,4525,4565,4620,4420,209888,948007780,00,0.00,N,5,-80,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 5e124050f29e..241dbd0a661e 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1100,1020,1100,1020,11,11300,00,0.00,N,5,-99,
 20241119,1199,1100,1199,1100,12,13398,00,0.00,N,2,99,
 20241118,1100,1100,1100,1100,2,2200,00,0.00,N,3,0,
 20241115,1100,1010,1100,1010,11,11200,00,0.00,N,5,-85,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index ed4042be4a96..af5dd5c6db9d 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22850,23200,23200,22600,21703,493288150,00,0.00,N,5,-250,
 20241119,23100,23000,23200,22600,21393,488139500,00,0.00,N,3,0,
 20241118,23100,22500,23400,22500,32931,755328600,00,0.00,N,2,500,
 20241115,22600,22600,22750,22200,23023,517061800,00,0.00,N,2,150,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 97546002a80a..bf03dce6da80 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3685,3695,3695,3155,751,2401565,00,0.00,N,5,-10,
 20241119,3695,3695,3695,3400,63,225935,00,0.00,N,2,25,
 20241118,3670,3500,3675,3200,1470,4732205,00,0.00,N,2,470,
 20241115,3200,3350,3350,3200,128,413150,00,0.00,N,5,-100,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 6b1de8943244..45c3a1110c2c 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3385,3415,3415,3285,41220,137521010,00,0.00,N,2,5,
 20241119,3380,3225,3380,3195,102349,332884225,00,0.00,N,2,95,
 20241118,3285,3365,3450,3285,36271,121399010,00,0.00,N,5,-80,
 20241115,3365,3205,3405,3180,83869,275111020,00,0.00,N,2,100,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index b4f09ada703d..2186861247f3 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,83900,87000,87300,83400,306387,25930934100,00,0.00,N,5,-2300,
 20241119,86200,87000,89500,85400,206427,17952702600,00,0.00,N,5,-800,
 20241118,87000,88500,90000,84200,254940,22222046300,00,0.00,N,5,-3600,
 20241115,90600,89900,91500,88400,154356,13863764600,00,0.00,N,3,0,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 9a47e86880b4..87a274e90ed3 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4050,4050,4100,3995,8423,33928270,00,0.00,N,3,0,
 20241119,4050,4055,4055,3965,17172,68686850,00,0.00,N,5,-5,
 20241118,4055,3870,4090,3870,27764,111209295,00,0.00,N,2,195,
 20241115,3860,3810,3890,3740,35410,134423205,00,0.00,N,5,-55,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index acfd1ff830c0..676ea81014f8 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5460,5460,5510,5380,105309,573639690,00,0.00,N,2,10,
 20241119,5450,5480,5610,5370,211268,1154928550,00,0.00,N,5,-60,
 20241118,5510,5490,5720,5460,308235,1710962950,00,0.00,N,2,20,
 20241115,5490,5500,5630,5340,148318,813387920,00,0.00,N,5,-60,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index 2370f7e102ad..3049a9e5ad29 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17360,17600,17690,17260,43359,755079560,00,0.00,N,5,-240,
 20241119,17600,17420,17770,17310,50233,885039170,00,0.00,N,2,180,
 20241118,17420,17000,17490,16890,37593,650704070,00,0.00,N,2,210,
 20241115,17210,17120,17300,16700,89289,1518959540,00,0.00,N,2,90,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index 952c3cf2038c..1367caeb2022 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3840,3955,3955,3840,26894,104273895,00,0.00,N,5,-125,
 20241119,3965,3685,4000,3685,107865,409927305,00,0.00,N,2,150,
 20241118,3815,3845,3845,3750,26073,98906210,00,0.00,N,5,-25,
 20241115,3840,3830,3840,3795,11566,44021690,00,0.00,N,2,40,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index 22c03d0a3f5a..7116f1faeb47 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3685,2940,3685,2875,2035737,7020162415,00,0.00,N,1,850,
 20241119,2835,2855,2895,2750,32738,96814015,00,0.00,N,5,-45,
 20241118,2880,2910,2935,2800,37078,107236105,00,0.00,N,3,0,
 20241115,2880,2860,2885,2750,17870,50095590,00,0.00,N,2,20,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index df6103a58ddf..5db73c366fe8 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,789,825,825,660,602,397614,00,0.00,N,2,52,
 20241119,737,561,750,561,13891,9448173,00,0.00,N,2,77,
 20241118,660,663,663,493,1506,744070,00,0.00,N,2,81,
 20241115,579,638,638,473,2597,1228860,00,0.00,N,2,23,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index 90990e0bcfb7..0960bf120a64 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3235,3230,3345,3185,6223,20040120,00,0.00,N,2,5,
 20241119,3230,3300,3310,3185,11110,35681830,00,0.00,N,2,20,
 20241118,3210,3200,3295,3200,4654,15035900,00,0.00,N,2,10,
 20241115,3200,3350,3505,3080,20218,64655955,00,0.00,N,5,-50,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 071e0642b906..f0e5547b3292 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3820,3900,3900,3820,12260,47113715,00,0.00,N,5,-60,
 20241119,3880,3980,4100,3835,24574,97275715,00,0.00,N,2,5,
 20241118,3875,3800,3970,3800,15241,59281655,00,0.00,N,2,75,
 20241115,3800,3600,3855,3600,21817,81570765,00,0.00,N,2,60,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 7b7a01f8441f..0b604e9d0ac5 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,344,348,362,330,44142,14939047,00,0.00,N,5,-9,
 20241119,353,344,363,320,193939,66035836,00,0.00,N,5,-1,
 20241118,354,388,388,350,131108,46639892,00,0.00,N,5,-27,
 20241115,381,410,410,367,53116,19987953,00,0.00,N,5,-1,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index a2238c144c00..22715168a3f0 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1581,1559,1598,1559,4938,7767713,00,0.00,N,2,22,
 20241119,1559,1522,1564,1514,7950,12241880,00,0.00,N,2,37,
 20241118,1522,1488,1530,1481,11976,17958636,00,0.00,N,2,34,
 20241115,1488,1449,1530,1430,31612,46432929,00,0.00,N,5,-17,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index f6b15d2eeac3..6aba885f7d90 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13170,13160,13210,12970,5586,72844900,00,0.00,N,3,0,
 20241119,13170,13110,13390,13010,3141,41198130,00,0.00,N,5,-20,
 20241118,13190,13150,13300,12810,7769,101904040,00,0.00,N,2,260,
 20241115,12930,13250,13250,12590,8588,110465640,00,0.00,N,5,-70,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index ecd1bda97e6d..73c1e8fa9b7c 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7000,6610,7040,6590,51261,351178890,00,0.00,N,2,410,
 20241119,6590,6490,6690,6430,50823,331365300,00,0.00,N,2,10,
 20241118,6580,6150,6620,6150,61553,401028590,00,0.00,N,2,330,
 20241115,6250,6170,6450,6080,66288,415399420,00,0.00,N,2,50,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 2727c8e4dc33..631e04cbf3f7 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5090,5180,5210,5020,43172,219816820,00,0.00,N,5,-90,
 20241119,5180,5480,5480,5060,39478,207015900,00,0.00,N,5,-220,
 20241118,5400,5080,5490,5080,46522,249320530,00,0.00,N,2,260,
 20241115,5140,5450,5450,5000,110441,565997680,00,0.00,N,5,-310,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 50ee2e5f8e24..677076560ecf 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23050,23150,23700,23050,141878,3309935450,00,0.00,N,5,-200,
 20241119,23250,22800,23300,22600,169159,3906801050,00,0.00,N,2,550,
 20241118,22700,22800,23200,22300,253938,5807804900,00,0.00,N,5,-100,
 20241115,22800,22200,23100,22200,334466,7603986450,00,0.00,N,2,150,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index a9d63d4b16c9..f5904c8f537d 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2770,2730,2780,2730,30277,83807590,00,0.00,N,2,20,
 20241119,2750,2710,2770,2710,49237,134780140,00,0.00,N,2,25,
 20241118,2725,2620,2755,2620,79328,215839145,00,0.00,N,2,70,
 20241115,2655,2685,2685,2585,51096,134589770,00,0.00,N,2,10,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 9bdf6b173c7e..74e1644ff6e7 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37800,37850,38350,37800,152197,5776757550,00,0.00,N,5,-200,
 20241119,38000,38050,38550,37150,307823,11619087100,00,0.00,N,5,-50,
 20241118,38050,37150,38500,37150,218981,8325383600,00,0.00,N,2,200,
 20241115,37850,37150,38150,36450,258590,9663656100,00,0.00,N,2,850,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 5eaab6226f09..e3eade670599 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8440,8730,8760,8300,467599,3960479550,00,0.00,N,5,-300,
 20241119,8740,8850,8950,8540,370389,3224084470,00,0.00,N,5,-220,
 20241118,8960,9450,9500,8910,339593,3092905450,00,0.00,N,5,-420,
 20241115,9380,9260,9530,9040,409441,3797777520,00,0.00,N,2,330,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index a27b6f917b19..a5a8d7ce8e40 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3220,3265,3285,3210,58547,189460760,00,0.00,N,5,-45,
 20241119,3265,3245,3330,3235,82567,269082160,00,0.00,N,5,-5,
 20241118,3270,3230,3360,3210,81129,267428920,00,0.00,N,2,10,
 20241115,3260,3200,3300,3160,83476,268303080,00,0.00,N,2,40,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 671f2d393c32..c054ed759664 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,53900,55600,56900,53900,185821,10230144300,00,0.00,N,5,-2300,
 20241119,56200,58100,58400,56200,140418,7983161900,00,0.00,N,5,-2600,
 20241118,58800,59600,59900,57500,124849,7291202800,00,0.00,N,5,-1300,
 20241115,60100,61000,61800,56100,315471,18531064000,00,0.00,N,5,-1800,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 760717976db9..5afdb95c5c4f 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7750,7910,8030,7750,6459,50674600,00,0.00,N,5,-240,
 20241119,7990,7790,8020,7790,7237,56905280,00,0.00,N,2,40,
 20241118,7950,8090,8160,7880,13762,110437220,00,0.00,N,5,-140,
 20241115,8090,7880,8140,7880,17409,139825330,00,0.00,N,2,190,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 423bde11f9e0..031e10e2c971 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4865,4815,4900,4690,23507,112609800,00,0.00,N,2,5,
 20241119,4860,4965,5080,4860,15007,74496795,00,0.00,N,5,-110,
 20241118,4970,4850,5160,4835,30104,151404825,00,0.00,N,2,135,
 20241115,4835,4650,5290,4585,198913,974012750,00,0.00,N,2,185,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 0d4088996503..437b2a73c017 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,712,721,727,705,224717,160089277,00,0.00,N,5,-17,
 20241119,729,743,769,717,367241,268175032,00,0.00,N,5,-14,
 20241118,743,751,779,740,209778,159622320,00,0.00,N,5,-16,
 20241115,759,760,790,743,215765,163811089,00,0.00,N,5,-32,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index ebfbf7d76769..ecb7628e05f6 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7040,7200,7200,6970,19220,135279490,00,0.00,N,5,-100,
 20241119,7140,6810,7160,6810,21450,151489310,00,0.00,N,2,260,
 20241118,6880,6580,6880,6580,17829,120485770,00,0.00,N,2,100,
 20241115,6780,6730,6820,6440,21869,145516680,00,0.00,N,2,90,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index 8089a39b0828..21e234482aff 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1585,1558,1613,1557,77339,121869919,00,0.00,N,2,10,
 20241119,1575,1605,1648,1535,529682,844268732,00,0.00,N,2,35,
 20241118,1540,1510,1540,1487,111026,168801046,00,0.00,N,2,30,
 20241115,1510,1483,1510,1468,110679,165002960,00,0.00,N,2,1,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 5c45147bbc54..ee318e08a5a8 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24750,25100,25100,24550,7750,191860050,00,0.00,N,5,-50,
 20241119,24800,24700,25000,24600,10250,253604900,00,0.00,N,2,100,
 20241118,24700,24150,24700,24050,17268,421569600,00,0.00,N,2,700,
 20241115,24000,24300,24600,23550,38564,924754000,00,0.00,N,5,-300,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index ff1b6b29cd82..5590eccb809f 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5650,5590,5770,5540,121414,687383420,00,0.00,N,2,40,
 20241119,5610,5640,5760,5520,115970,649597970,00,0.00,N,5,-100,
 20241118,5710,5510,6060,5470,147904,838390800,00,0.00,N,2,150,
 20241115,5560,5850,5930,5300,455413,2515352620,00,0.00,N,5,-440,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 2efe1add1d46..a6330e7ac675 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7700,7510,8600,7510,128,1011910,00,0.00,N,5,-300,
 20241119,8000,8200,8200,8000,96,786000,00,0.00,N,5,-200,
 20241118,8200,7530,8300,7530,96,769880,00,0.00,N,5,-90,
 20241115,8290,7700,8400,7700,113,898640,00,0.00,N,2,90,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 03b0e99dc35a..591d6b690316 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4770,4700,5040,4510,22069,103199840,00,0.00,N,2,70,
 20241119,4700,4500,4750,4455,37274,173398735,00,0.00,N,2,170,
 20241118,4530,4880,4880,4450,40841,187928590,00,0.00,N,5,-365,
 20241115,4895,4970,4980,4800,11870,57707625,00,0.00,N,5,-95,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index fa9bd4242323..4538814b7873 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1899,1899,1899,1899,10,18990,00,0.00,N,2,10,
 20241119,1889,1889,1889,1889,27,51003,00,0.00,N,2,20,
 20241118,1869,1700,1869,1600,3119,5409476,00,0.00,N,5,-11,
 20241115,1880,1880,1880,1880,1,1880,00,0.00,N,5,-10,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 6b17fffa9ce1..7aa7b3f2ea45 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4480,4530,4545,4435,18049,80740800,00,0.00,N,5,-65,
 20241119,4545,4560,4580,4465,34738,156188985,00,0.00,N,2,15,
 20241118,4530,4615,4680,4460,38056,173766845,00,0.00,N,5,-85,
 20241115,4615,4520,4640,4420,100204,455592015,00,0.00,N,2,40,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index 6079059d2eb5..22b449d1b4e5 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1350,1390,1390,1110,92,115840,00,0.00,N,2,50,
 20241119,1300,1400,1499,1300,36,48749,00,0.00,N,5,-100,
 20241118,1400,1150,1400,1150,31,37900,00,0.00,N,2,50,
 20241115,1350,1400,1499,1150,52,66849,00,0.00,N,3,0,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index ab0f5d455274..aa57afce48e0 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,415,415,415,415,0,0,00,0.00,Y,3,0,
+20241120,415,415,415,415,0,0,00,0.00,Y,3,0,
+20241119,415,415,415,415,0,0,00,0.00,Y,0,0,
 20241118,415,415,415,415,0,0,00,0.00,Y,0,0,
 20241115,415,415,415,415,0,0,00,0.00,N,0,0,
 20241114,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 00c44aad4d09..f7245e1cda06 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2200,2195,2235,2150,54310,118037940,00,0.00,N,5,-5,
 20241119,2205,2235,2300,2185,81886,180996425,00,0.00,N,5,-35,
 20241118,2240,2355,2355,2235,126667,289106330,00,0.00,N,5,-70,
 20241115,2310,2130,2310,2065,174929,383384615,00,0.00,N,2,135,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 87bd250e5307..fc940816fc53 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,869,874,885,868,62588,54657692,00,0.00,N,5,-3,
 20241119,872,869,878,860,28156,24505102,00,0.00,N,2,3,
 20241118,869,860,879,860,41410,36063993,00,0.00,N,2,5,
 20241115,864,876,879,825,376203,318271273,00,0.00,N,5,-25,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 469c6963a4dd..13c507d53753 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5930,6030,6030,5850,13256,78139430,00,0.00,N,5,-20,
 20241119,5950,5920,6170,5870,11728,69120240,00,0.00,N,2,30,
 20241118,5920,5910,5980,5820,13885,81824350,00,0.00,N,2,20,
 20241115,5900,5940,6020,5790,18089,105661090,00,0.00,N,5,-40,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 9c9217a350e1..1d867f98674a 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4905,4880,4945,4810,5590,27314200,00,0.00,N,5,-20,
 20241119,4925,4890,4930,4775,7044,34235910,00,0.00,N,2,110,
 20241118,4815,4820,4890,4705,8511,41044410,00,0.00,N,5,-65,
 20241115,4880,4705,4880,4610,9320,44325510,00,0.00,N,2,130,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index fec2e7a069c9..407e95b1d4c8 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8300,8370,8410,8300,2866,23919910,00,0.00,N,5,-110,
 20241119,8410,8080,8410,8080,3325,27374820,00,0.00,N,2,260,
 20241118,8150,8080,8700,8080,8925,72895790,00,0.00,N,2,50,
 20241115,8100,8020,8400,7910,5455,43728970,00,0.00,N,5,-30,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 502ac2ad6a1c..aadb05d05082 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,129800,127700,132100,125700,448887,58067608600,00,0.00,N,2,1800,
 20241119,128000,127000,128500,122900,510489,64353064200,00,0.00,N,2,500,
 20241118,127500,124700,129100,122100,813884,102961544400,00,0.00,N,2,3000,
 20241115,124500,129900,130800,120400,1502075,189416969300,00,0.00,N,5,-10600,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 53d06966eb55..dd43ecbb6cde 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6480,6410,6500,6230,5052,32273530,00,0.00,N,3,0,
 20241119,6480,6460,6640,6400,10821,69890900,00,0.00,N,5,-60,
 20241118,6540,6230,6570,6150,21711,138027270,00,0.00,N,2,280,
 20241115,6260,6350,6450,6130,32122,200954270,00,0.00,N,5,-300,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index e364f830be52..1c59d0245b8f 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19540,18690,19580,18550,257660,4957955250,00,0.00,N,2,850,
 20241119,18690,17680,18750,17680,158457,2922550160,00,0.00,N,2,980,
 20241118,17710,17280,17960,17200,215863,3790019440,00,0.00,N,2,430,
 20241115,17280,16970,17520,16600,327268,5568509790,00,0.00,N,3,0,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 16c6d0c86ba0..a09fe935ace4 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26500,25900,26500,25750,10434,274112000,00,0.00,N,2,700,
 20241119,25800,25850,26200,25750,10663,276654500,00,0.00,N,5,-200,
 20241118,26000,25350,26050,25350,11221,289667300,00,0.00,N,2,550,
 20241115,25450,25300,26050,24750,18702,475496750,00,0.00,N,2,150,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index b7f12974ea46..adc0b586edda 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12380,12280,12420,12230,40274,497630920,00,0.00,N,2,80,
 20241119,12300,12290,12450,12200,59949,737045820,00,0.00,N,5,-10,
 20241118,12310,12030,12450,12030,74111,912340280,00,0.00,N,2,160,
 20241115,12150,12080,12370,12060,50569,613086980,00,0.00,N,3,0,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 273bd06ccbb0..1ce702ecd9aa 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9220,9320,9350,9130,15584,144160790,00,0.00,N,5,-100,
 20241119,9320,9010,9320,8970,22045,201294240,00,0.00,N,2,310,
 20241118,9010,8910,9050,8900,19125,171840100,00,0.00,N,2,100,
 20241115,8910,8910,8950,8600,50973,451052900,00,0.00,N,3,0,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 570bf0de887f..5e94aabb81d0 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5650,5800,6400,4915,21130,111967830,00,0.00,N,2,30,
 20241119,5620,6200,6610,5620,6269,36066970,00,0.00,N,4,-990,
 20241118,6610,7200,7590,6610,13390,88744470,00,0.00,N,4,-1160,
 20241115,7770,8000,8000,7050,376,2772300,00,0.00,N,5,-470,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 8094fc3d9b1c..662a3ef739ee 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2940,2955,2980,2905,274965,806858090,00,0.00,N,5,-10,
 20241119,2950,2975,2995,2915,331879,980918080,00,0.00,N,5,-25,
 20241118,2975,2875,3075,2875,915736,2744856405,00,0.00,N,2,105,
 20241115,2870,2850,2910,2705,580604,1629675360,00,0.00,N,2,15,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index c86e0b70f823..b7469d7d1113 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,433,435,440,433,50007,21750050,00,0.00,N,5,-2,
 20241119,435,441,455,433,61927,27272178,00,0.00,N,5,-6,
 20241118,441,421,500,421,254680,113078782,00,0.00,N,2,20,
 20241115,421,466,468,379,223200,95170760,00,0.00,N,5,-45,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 1f03c7767896..eae691ca1fc5 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13360,13540,13690,13050,43930,585703740,00,0.00,N,5,-180,
 20241119,13540,13580,13660,13250,21712,293478800,00,0.00,N,5,-40,
 20241118,13580,13510,13870,13310,25171,342029260,00,0.00,N,5,-30,
 20241115,13610,13950,13980,13580,33042,452464340,00,0.00,N,5,-210,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index d68d4be2987d..4e92d68b14de 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,49950,49150,50800,49100,61588,3092525000,00,0.00,N,2,500,
 20241119,49450,47750,50400,47750,121086,6011474900,00,0.00,N,2,1550,
 20241118,47900,46500,48950,46500,80742,3875597700,00,0.00,N,2,1050,
 20241115,46850,48250,48300,46100,122833,5773512000,00,0.00,N,5,-1400,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 81bf82d2d1db..9923582f6d85 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,8400,8400,8800,8000,32,266400,00,0.00,N,3,0,
+20241120,8200,8400,8400,8400,0,0,00,0.00,Y,5,-200,
+20241119,8400,8400,8800,8000,32,266400,00,0.00,Y,3,0,
 20241118,8400,8400,8400,8400,1,8400,00,0.00,N,2,20,
 20241115,8380,8350,8380,8340,945,7914250,00,0.00,N,2,30,
 20241114,8350,8350,8350,8000,49,406580,00,0.00,N,2,50,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 58505e75a13a..6042ecd5e306 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8940,8470,9040,8360,56402,497298970,00,0.00,N,2,580,
 20241119,8360,8420,8680,8360,7696,65059180,00,0.00,N,5,-140,
 20241118,8500,8500,8670,8470,16349,139895530,00,0.00,N,3,0,
 20241115,8500,8580,8580,8290,13670,114496640,00,0.00,N,5,-80,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 39e10bd0a03f..6449a7759a67 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4060,4210,4215,4015,24889,101401615,00,0.00,N,5,-165,
 20241119,4225,3840,4225,3830,69270,283739960,00,0.00,N,2,355,
 20241118,3870,3830,3890,3795,14357,55263245,00,0.00,N,2,40,
 20241115,3830,3660,3875,3555,57103,209079875,00,0.00,N,2,170,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 4338297fb66f..a997970904cb 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,34750,35300,36200,34200,82326,2870005050,00,0.00,N,5,-1000,
 20241119,35750,38150,38250,35600,83745,3042065450,00,0.00,N,5,-2400,
 20241118,38150,36750,38150,35350,97998,3621794750,00,0.00,N,2,1350,
 20241115,36800,36350,37150,33600,222050,7870413650,00,0.00,N,3,0,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 02218fe063ec..fdb4a2c87ae9 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,877,879,888,872,91582,80439533,00,0.00,N,5,-7,
 20241119,884,881,885,875,78225,69017766,00,0.00,N,2,3,
 20241118,881,901,901,874,145287,128319876,00,0.00,N,5,-1,
 20241115,882,843,897,841,243992,212834989,00,0.00,N,2,42,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 92fe587d1271..9070cfc2f427 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4180,4180,4245,4120,163643,683010040,00,0.00,N,2,10,
 20241119,4170,4205,4295,4115,204161,853410895,00,0.00,N,5,-90,
 20241118,4260,4350,4430,4205,246293,1059461665,00,0.00,N,5,-115,
 20241115,4375,4030,4415,4030,393119,1668565515,00,0.00,N,2,325,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index b721a19ac7e2..93bd806cbe8a 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,45500,45350,46250,44550,124373,5690746500,00,0.00,N,2,300,
 20241119,45200,45800,46150,45050,145330,6641384750,00,0.00,N,5,-350,
 20241118,45550,43500,45900,42900,293887,13162008750,00,0.00,N,2,2300,
 20241115,43250,43050,43700,42100,110790,4773768850,00,0.00,N,2,200,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 528b9958a4b9..eed7ef46db39 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9390,9690,9730,9300,339690,3205852540,00,0.00,N,5,-110,
 20241119,9500,9460,9650,9430,384739,3662113910,00,0.00,N,5,-40,
 20241118,9540,9940,9990,9460,699012,6797944600,00,0.00,N,5,-110,
 20241115,9650,9420,9920,9420,1112791,10836771680,00,0.00,N,2,230,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 2735a92cd284..c4cef54f644c 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1179,1179,1179,1179,1,1179,00,0.00,N,2,150,
 20241119,1029,1029,1029,1029,1,1029,00,0.00,N,3,0,
 20241118,1029,981,1099,980,1514,1496932,00,0.00,N,5,-120,
 20241115,1149,1216,1216,950,3,3315,00,0.00,N,2,70,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index fa31e3fee822..d11fe5b7706f 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5610,5550,5720,5440,74113,414907330,00,0.00,N,2,40,
 20241119,5570,5560,5640,5520,79420,441979020,00,0.00,N,5,-90,
 20241118,5660,5430,5730,5260,104464,585319720,00,0.00,N,2,190,
 20241115,5470,5550,5550,5360,111499,608888410,00,0.00,N,2,140,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index d81ab63feb4b..2de4302310a4 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1495,1473,1509,1473,70421,105080803,00,0.00,N,5,-13,
 20241119,1508,1480,1508,1440,111790,166235571,00,0.00,N,2,28,
 20241118,1480,1440,1507,1435,136586,201655355,00,0.00,N,2,25,
 20241115,1455,1470,1506,1350,441120,619700186,00,0.00,N,5,-25,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 4f9025df32ce..58abaca611b7 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2395,2395,2395,2395,0,0,00,0.00,Y,3,0,
-20241118,2395,2395,2395,2395,0,0,00,0.00,Y,3,0,
+20241120,2395,2200,2395,2040,12,26435,00,0.00,N,3,0,
+20241119,2395,2395,2395,2395,0,0,00,0.00,N,3,0,
+20241118,2395,2395,2395,2395,0,0,00,0.00,N,3,0,
 20241115,2395,2395,2395,2395,1,2395,00,0.00,N,3,0,
 20241114,2395,2395,2395,2395,0,0,00,0.00,N,3,-5,
 20241113,2400,2300,2400,2300,13,30200,00,0.00,N,3,0,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 177e46e20241..d9407cb8fe28 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12550,12710,12830,12500,36286,457410040,00,0.00,N,5,-160,
 20241119,12710,13120,13120,12560,48767,620040560,00,0.00,N,5,-150,
 20241118,12860,12920,13130,12390,115899,1489746190,00,0.00,N,2,370,
 20241115,12490,11730,12710,11730,166251,2044490210,00,0.00,N,2,640,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index b47faedbcfc0..596ed9b5eee8 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3250,3200,3380,3200,8739880,28751682780,00,0.00,N,5,-100,
 20241119,3350,3580,3580,3240,14253469,48026607445,00,0.00,N,5,-305,
 20241118,3655,3565,3790,3555,17464174,63964766915,00,0.00,N,5,-90,
 20241115,3745,2915,3880,2860,65538972,234141168740,00,0.00,N,2,725,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 2b462343a9e4..bce1db4cbb3d 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10360,10600,10720,10230,12046,124461640,00,0.00,N,5,-240,
 20241119,10600,10570,10780,10100,33437,351054400,00,0.00,N,5,-110,
 20241118,10710,9910,10740,9750,96963,1021300530,00,0.00,N,2,690,
 20241115,10020,9270,10100,9250,51886,510355450,00,0.00,N,2,680,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 01566efb1d70..881cfea7fc0e 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6500,6400,6510,6330,11748,75547990,00,0.00,N,2,70,
 20241119,6430,6380,6530,6380,12584,81093420,00,0.00,N,5,-10,
 20241118,6440,6470,6490,6400,3696,23903860,00,0.00,N,2,10,
 20241115,6430,6410,6490,6390,7422,47797290,00,0.00,N,2,20,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index ce12ea7ff0c6..7064bbc036a6 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1170,1187,1209,1140,70880,82954893,00,0.00,N,5,-16,
 20241119,1186,1190,1191,1169,7067,8337136,00,0.00,N,5,-4,
 20241118,1190,1177,1203,1174,12733,15156650,00,0.00,N,2,6,
 20241115,1184,1189,1189,1141,67977,78843790,00,0.00,N,5,-16,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 9bdf77f6aee8..a74085db8af9 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4200,4150,4265,4150,445735,1875429415,00,0.00,N,2,45,
 20241119,4155,4155,4570,4135,2847315,12414670185,00,0.00,N,5,-35,
 20241118,4190,4145,4280,4095,309461,1300275685,00,0.00,N,2,10,
 20241115,4180,4095,4195,4020,493107,2026001235,00,0.00,N,2,45,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 3116a2ee1a8d..2f77eeb11658 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5390,5390,5430,5370,10394,56093880,00,0.00,N,3,0,
 20241119,5390,5280,5420,5280,16386,87625090,00,0.00,N,2,20,
 20241118,5370,5470,5520,5360,21020,113590900,00,0.00,N,5,-150,
 20241115,5520,5440,5520,5140,47938,253759060,00,0.00,N,2,110,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 4690109f3be5..26e9695e78c6 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3565,3585,3645,3455,44243,157715515,00,0.00,N,2,20,
 20241119,3545,3615,3740,3395,79457,279664320,00,0.00,N,5,-60,
 20241118,3605,3715,3780,3510,90829,330909120,00,0.00,N,5,-135,
 20241115,3740,3735,4000,3735,110802,423580665,00,0.00,N,5,-260,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index a8492b513387..30bf611d429e 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27400,26600,27750,25700,1754371,47392955050,00,0.00,N,2,650,
 20241119,26750,27600,27800,26300,1863386,50154827700,00,0.00,N,5,-900,
 20241118,27650,27400,28900,27350,1883184,52667739850,00,0.00,N,5,-400,
 20241115,28050,28600,29350,26800,4179329,117724259000,00,0.00,N,5,-200,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 3d80d7ec7ffa..d153b905aaa1 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4970,4975,4980,4970,57,283685,00,0.00,N,5,-10,
 20241119,4980,5000,5000,4800,48,238920,00,0.00,N,3,0,
 20241118,4980,4860,5000,4860,808,4010485,00,0.00,N,2,115,
 20241115,4865,4900,4900,4865,284,1382330,00,0.00,N,5,-10,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 11a39ebd4f9f..e2268d229492 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,280,310,310,280,5176,1595905,00,0.00,N,2,10,
 20241119,270,288,288,259,89,24580,00,0.00,N,2,19,
 20241118,251,309,309,251,75,20130,00,0.00,N,5,-18,
 20241115,269,300,309,269,5415,1662151,00,0.00,N,3,0,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 2a859b6f33c4..51ecb6e74813 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,947,949,949,947,2,1896,00,0.00,N,2,37,
 20241119,910,996,996,839,4857,4358506,00,0.00,N,5,-63,
 20241118,973,900,999,818,2019,1708652,00,0.00,N,2,74,
 20241115,899,900,900,749,22668,17644331,00,0.00,N,2,48,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index 0539efc7dd54..7634d4f6698e 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1311,1390,1390,1273,8886,11619437,00,0.00,N,5,-13,
 20241119,1324,1300,1335,1288,26252,34140706,00,0.00,N,2,24,
 20241118,1300,1358,1450,1270,44778,60275973,00,0.00,N,5,-58,
 20241115,1358,1351,1358,1315,20163,27257677,00,0.00,N,3,0,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 613e6bbc2037..54d7c5982cfb 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,845,861,867,845,46854,39864057,00,0.00,N,5,-18,
 20241119,863,868,883,858,47041,40868682,00,0.00,N,2,1,
 20241118,862,848,882,848,62327,54297996,00,0.00,N,2,5,
 20241115,857,856,885,842,40015,34080759,00,0.00,N,5,-3,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 5f4b727295b0..0ccca298f47d 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,412,412,412,412,0,0,00,0.00,Y,3,0,
+20241120,412,412,412,412,0,0,00,0.00,Y,3,0,
+20241119,412,412,412,412,0,0,00,0.00,Y,0,0,
 20241118,412,412,412,412,0,0,00,0.00,Y,0,0,
 20241115,412,412,412,412,0,0,00,0.00,N,0,0,
 20241114,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index 4569b3fd1c38..8387047e809a 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7420,7370,7510,7300,35561,263411950,00,0.00,N,5,-20,
 20241119,7440,7460,7590,7270,51194,378212940,00,0.00,N,2,10,
 20241118,7430,7430,7650,7350,74867,559079570,00,0.00,N,5,-70,
 20241115,7500,7800,7810,7140,138059,1017491770,00,0.00,N,5,-320,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 631e0a45b9f9..735722bdc7cc 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,308000,304000,308500,301500,79051,24160038000,00,0.00,N,2,2500,
 20241119,305500,297000,313500,296500,168377,51525338500,00,0.00,N,2,10500,
 20241118,295000,288000,299000,287000,98940,29088045500,00,0.00,N,2,5500,
 20241115,289500,293500,296500,281000,164174,47352455000,00,0.00,N,5,-4000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index a5d74d2ce3a6..e13c7314354d 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3400,3425,3475,3390,48736,166309150,00,0.00,N,5,-45,
 20241119,3445,3405,3515,3405,37587,129186995,00,0.00,N,2,10,
 20241118,3435,3465,3525,3405,27878,96485975,00,0.00,N,2,30,
 20241115,3405,3445,3490,3290,72800,245404765,00,0.00,N,5,-75,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 172a5ec141eb..16a6ae7fc169 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16080,16130,16150,15980,4398,70597300,00,0.00,N,2,20,
 20241119,16060,16250,16900,15820,5252,84125120,00,0.00,N,5,-190,
 20241118,16250,17000,17100,16200,7886,129971470,00,0.00,N,5,-610,
 20241115,16860,17090,17090,16200,7039,118006440,00,0.00,N,5,-220,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 58562b25b0f8..bb92b2f9aa29 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5540,5090,6040,5050,186821,1072119530,00,0.00,N,2,310,
 20241119,5230,4870,5480,4855,116628,604930690,00,0.00,N,2,230,
 20241118,5000,4950,5060,4770,63517,309371475,00,0.00,N,5,-70,
 20241115,5070,4955,5080,4550,115344,544465405,00,0.00,N,5,-20,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 703b3d4b642c..68a1e262cc69 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30600,30600,30650,30000,26580,806349350,00,0.00,N,3,0,
 20241119,30600,31600,31600,30100,25682,785332800,00,0.00,N,5,-150,
 20241118,30750,30500,31750,29900,20088,617011950,00,0.00,N,5,-150,
 20241115,30900,29600,30900,28650,22468,673931950,00,0.00,N,2,1350,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index baa0ca783716..8892f59dea20 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6260,6330,6330,6260,13135,82547530,00,0.00,N,5,-30,
 20241119,6290,6280,6750,6120,93242,597013020,00,0.00,N,2,10,
 20241118,6280,6300,6400,6260,25814,163033480,00,0.00,N,5,-80,
 20241115,6360,6290,6420,6190,41665,262044790,00,0.00,N,2,130,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index e9d9bdb9a51b..6f3e73caf979 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3695,3695,3745,3650,24891,91875980,00,0.00,N,5,-35,
 20241119,3730,3675,3745,3660,30599,113351785,00,0.00,N,2,20,
 20241118,3710,3660,3780,3660,40761,151061185,00,0.00,N,5,-25,
 20241115,3735,3665,3735,3485,60065,218252770,00,0.00,N,2,35,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 7ef57504401d..59ecce4e5f5d 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5800,5730,5810,5640,16967,97283690,00,0.00,N,2,70,
 20241119,5730,5650,5760,5570,21160,120230600,00,0.00,N,5,-30,
 20241118,5760,5560,5800,5550,36336,207273960,00,0.00,N,2,200,
 20241115,5560,5890,5900,5280,123553,680475000,00,0.00,N,5,-440,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index e90fd1aaf2ca..104e65f97e4d 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2430,2515,2560,2415,88642,219014110,00,0.00,N,5,-85,
 20241119,2515,2300,2515,2300,188561,461785620,00,0.00,N,2,170,
 20241118,2345,2400,2400,2300,76112,177697105,00,0.00,N,2,45,
 20241115,2300,2110,2320,2110,112636,251941240,00,0.00,N,2,190,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 40409f55b268..279e5e90575a 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3460,3480,3525,3380,186285,642388085,00,0.00,N,5,-20,
 20241119,3480,3505,3590,3480,99791,351543080,00,0.00,N,5,-65,
 20241118,3545,3740,3750,3520,395508,1417593500,00,0.00,N,5,-260,
 20241115,3805,3655,3855,3575,252207,927834865,00,0.00,N,2,65,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 1d3e997a2c14..cb2fc53c7782 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2060,2090,2000,103516,209823945,00,0.00,N,5,-60,
 20241119,2065,2100,2120,2040,54557,112471605,00,0.00,N,3,0,
 20241118,2065,2060,2190,2040,89029,185808095,00,0.00,N,5,-15,
 20241115,2080,2060,2090,1992,126222,256182362,00,0.00,N,2,20,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 26146b1e2893..f3f8978c8665 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5290,5200,5290,5050,41621,215519130,00,0.00,N,2,90,
 20241119,5200,5250,5270,5120,39537,204730150,00,0.00,N,5,-50,
 20241118,5250,5280,5280,5000,32241,167439040,00,0.00,N,2,60,
 20241115,5190,5000,5190,4975,38779,196174935,00,0.00,N,2,110,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 244642cf63e6..367f895890c6 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5730,5630,6350,5540,124341,736326950,00,0.00,N,2,130,
 20241119,5600,5410,5600,5410,22539,124638140,00,0.00,N,2,190,
 20241118,5410,5340,5510,5280,28019,151879000,00,0.00,N,2,70,
 20241115,5340,5500,5500,5140,44336,231028170,00,0.00,N,2,10,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 38f16e81767f..ba04ba3023ad 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2390,2420,2445,2385,25710,61741980,00,0.00,N,5,-40,
 20241119,2430,2370,2445,2365,31197,74715005,00,0.00,N,2,35,
 20241118,2395,2350,2440,2350,24685,59095365,00,0.00,N,2,25,
 20241115,2370,2325,2435,2290,42636,99375725,00,0.00,N,5,-15,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 2c0e1891bb3a..fdddb6000769 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18110,18320,18590,17810,15277,278312640,00,0.00,N,5,-380,
 20241119,18490,17910,18740,17800,24402,450054680,00,0.00,N,2,460,
 20241118,18030,17390,18090,17390,16984,302402620,00,0.00,N,2,640,
 20241115,17390,17160,17400,16600,30848,525692980,00,0.00,N,2,230,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 09281e421704..591617c1bd97 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39150,37500,39550,37400,243231,9316355750,00,0.00,N,2,1650,
 20241119,37500,38050,38750,37250,247187,9364547500,00,0.00,N,5,-600,
 20241118,38100,38600,39900,38100,259293,10086154500,00,0.00,N,2,150,
 20241115,37950,35100,38350,34950,362798,13280609650,00,0.00,N,2,2800,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index c5c4d3bb5697..4bcb25e7c07f 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1946,1960,1960,1930,6397,12436662,00,0.00,N,5,-3,
 20241119,1949,1951,1951,1929,6785,13123202,00,0.00,N,5,-12,
 20241118,1961,1963,1985,1910,7593,14903945,00,0.00,N,5,-2,
 20241115,1963,1976,2010,1828,35831,69144951,00,0.00,N,5,-33,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 1953b98c3246..74cce6ff8b8f 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4535,4650,4690,4510,78099,357186655,00,0.00,N,5,-110,
 20241119,4645,4625,4670,4540,72384,334063495,00,0.00,N,2,10,
 20241118,4635,4420,4660,4380,122820,566117100,00,0.00,N,2,135,
 20241115,4500,4330,4500,4220,148249,640820705,00,0.00,N,2,95,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index af2ea03e366d..8a5a0d3c96f1 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2975,2995,3010,2930,23168,68451510,00,0.00,N,5,-20,
 20241119,2995,2935,3015,2925,20419,60613710,00,0.00,N,2,25,
 20241118,2970,2885,2985,2840,72390,210512825,00,0.00,N,2,80,
 20241115,2890,2925,3035,2775,201818,582910295,00,0.00,N,2,25,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index bcf87d3740fd..92e257f2d420 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9540,9680,9730,9540,7973,77057240,00,0.00,N,5,-140,
 20241119,9680,9610,9700,9080,10084,96368140,00,0.00,N,2,70,
 20241118,9610,9410,9790,9410,15186,147339130,00,0.00,N,2,200,
 20241115,9410,9430,9560,9170,4177,39131950,00,0.00,N,5,-20,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 98a67dbdcf5d..316aa41d5f28 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1006,993,1009,990,11301,11316628,00,0.00,N,2,5,
 20241119,1001,982,1001,977,13974,13875720,00,0.00,N,2,19,
 20241118,982,975,999,961,33741,33244159,00,0.00,N,2,7,
 20241115,975,984,1003,947,54959,54007418,00,0.00,N,5,-9,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 9417d489ee72..b8d1bf09d3a6 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8450,8500,8500,8320,4793,40231300,00,0.00,N,3,0,
 20241119,8450,8360,8550,8360,3459,29131660,00,0.00,N,2,90,
 20241118,8360,8400,8410,8330,9740,81608450,00,0.00,N,5,-50,
 20241115,8410,8150,8470,8150,21769,182068040,00,0.00,N,2,10,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index 729fa313a949..9780420ac413 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10070,10050,10230,9990,13115,132104610,00,0.00,N,2,20,
 20241119,10050,10240,10380,9970,21278,213842450,00,0.00,N,5,-150,
 20241118,10200,10460,10560,10060,17678,179805270,00,0.00,N,2,60,
 20241115,10140,9930,10350,9900,31261,314741060,00,0.00,N,2,150,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index f615863fc40a..25b50a4cde8c 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4675,4755,4815,4670,186290,878833995,00,0.00,N,5,-80,
 20241119,4755,4720,4935,4680,611143,2931213905,00,0.00,N,2,80,
 20241118,4675,4550,4725,4545,256079,1192016535,00,0.00,N,2,90,
 20241115,4585,4370,4670,4370,522646,2378391560,00,0.00,N,2,155,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 46fbe7d9fabc..1bbfb20d5bf9 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8150,8040,8160,8040,14743,119429710,00,0.00,N,2,30,
 20241119,8120,8130,8160,8050,9257,74831890,00,0.00,N,2,50,
 20241118,8070,7910,8160,7910,17145,138170680,00,0.00,N,2,130,
 20241115,7940,7900,8060,7850,26656,211052670,00,0.00,N,2,40,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index f9c36e616eea..70a5326b7d62 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16350,16720,16770,16260,90492,1486387380,00,0.00,N,5,-80,
 20241119,16430,16520,16590,15510,89577,1462539340,00,0.00,N,5,-90,
 20241118,16520,16350,16790,16230,97467,1612164300,00,0.00,N,2,230,
 20241115,16290,15550,16320,15550,68648,1106127800,00,0.00,N,2,480,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 614942bf1bbf..0544bb10383a 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6980,7100,7100,6930,13715,96360400,00,0.00,N,5,-120,
 20241119,7100,7100,7150,6850,41977,292272490,00,0.00,N,3,0,
 20241118,7100,6970,7300,6970,45704,325924850,00,0.00,N,5,-110,
 20241115,7210,7170,7270,7020,32244,229754470,00,0.00,N,2,50,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index 436fd96a989a..bb64b8f53409 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4865,4855,4870,4770,37218,179907525,00,0.00,N,2,10,
 20241119,4855,4935,5420,4815,98680,505269655,00,0.00,N,5,-35,
 20241118,4890,4740,4940,4740,11613,55795915,00,0.00,N,2,75,
 20241115,4815,4755,4825,4660,14371,68190400,00,0.00,N,2,15,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index d91f03a5770c..8af638f9a792 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,599,599,599,599,1,599,00,0.00,N,2,7,
 20241119,592,599,599,592,61,36119,00,0.00,N,5,-7,
 20241118,599,599,599,599,81,48519,00,0.00,N,5,-16,
 20241115,615,600,649,510,28,16084,00,0.00,N,2,20,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index b4997149ec79..919171ca5ced 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,678,678,678,678,57,38646,00,0.00,N,3,0,
 20241119,678,678,678,678,1,678,00,0.00,N,2,80,
 20241118,598,696,696,550,174,104272,00,0.00,N,5,-47,
 20241115,645,742,742,551,115,73632,00,0.00,N,5,-3,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index da6c2aa053b5..0202500c82d1 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,239,206,259,206,6784,1611919,00,0.00,N,5,-1,
 20241119,240,284,284,214,793,192301,00,0.00,N,5,-9,
 20241118,249,201,254,201,266,64955,00,0.00,N,2,24,
 20241115,225,201,253,201,2746,580238,00,0.00,N,2,5,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index abef0e95073a..716d7628d3a7 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,799,799,799,799,1,799,00,0.00,N,2,99,
+20241120,797,799,799,799,0,0,00,0.00,Y,5,-2,
+20241119,799,799,799,799,1,799,00,0.00,Y,2,99,
 20241118,700,700,700,578,146,85608,00,0.00,N,2,20,
 20241115,680,680,680,680,0,0,00,0.00,N,3,0,
 20241114,680,680,680,680,0,0,00,0.00,N,3,0,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 3bfb7cfa6c61..c25dcb32268a 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2700,2950,2950,2370,2702,6428305,00,0.00,N,5,-85,
 20241119,2785,2950,2950,2300,75,174285,00,0.00,N,2,95,
 20241118,2690,2800,2800,2140,79,178250,00,0.00,N,2,195,
 20241115,2495,3000,3000,2340,598,1419570,00,0.00,N,5,-255,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 8464d3246e2d..991be4f3b718 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,77200,76600,77800,76000,91624,7056928300,00,0.00,N,2,300,
 20241119,76900,76500,78400,76500,152056,11761204100,00,0.00,N,5,-200,
 20241118,77100,75000,77400,74900,121314,9294720500,00,0.00,N,2,1400,
 20241115,75700,76000,76400,74600,133574,10097549900,00,0.00,N,3,0,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index d5115f29673a..cc39ad2c8d3d 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,367000,373500,381500,365000,216352,80957516000,00,0.00,N,5,-2500,
 20241119,369500,357500,374500,355500,212994,78051110500,00,0.00,N,2,8500,
 20241118,361000,368000,375000,352000,267690,97009358000,00,0.00,N,5,-1500,
 20241115,362500,379000,383000,357000,357461,129999730000,00,0.00,N,5,-16500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 9fbb4dc9abc5..dc842cbf9767 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,59700,57800,60200,57400,232864,13740672000,00,0.00,N,2,800,
 20241119,58900,61200,61900,58600,428589,25480437000,00,0.00,N,5,-3600,
 20241118,62500,64000,65100,61700,320634,20222227900,00,0.00,N,5,-2300,
 20241115,64800,61800,66500,60600,814442,52418061200,00,0.00,N,2,4100,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 9a894882d36d..e019ffbe51be 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18580,18590,18700,18530,3918,72849550,00,0.00,N,5,-20,
 20241119,18600,18460,18600,18450,2171,40248290,00,0.00,N,2,210,
 20241118,18390,18540,18540,18390,3862,71375380,00,0.00,N,2,130,
 20241115,18260,17830,18300,17830,7216,130609730,00,0.00,N,2,170,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index 83f96059c997..743ebb15dbad 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2040,2035,2120,2025,123431,253770225,00,0.00,N,3,0,
 20241119,2040,2015,2060,2005,110000,223117100,00,0.00,N,2,5,
 20241118,2035,1991,2060,1986,107825,218865070,00,0.00,N,2,45,
 20241115,1990,2000,2010,1910,255664,498585684,00,0.00,N,5,-20,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 041c985d1c59..b10df2181e35 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4685,4725,4725,4660,5217,24379200,00,0.00,N,5,-30,
 20241119,4715,4700,4795,4655,6740,31573435,00,0.00,N,2,15,
 20241118,4700,4965,4965,4565,15386,72869365,00,0.00,N,2,140,
 20241115,4560,4365,4620,4325,19629,88451480,00,0.00,N,2,240,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index b39c3b0ff253..88fae9b4a099 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18390,18110,18560,18010,34127,624475320,00,0.00,N,2,310,
 20241119,18080,18010,18280,17860,12039,217708240,00,0.00,N,2,230,
 20241118,17850,17630,18190,17600,20665,372606760,00,0.00,N,2,120,
 20241115,17730,16600,17900,16550,25909,446418970,00,0.00,N,2,940,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 07242cd7001a..f7ac93e276cf 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37150,37100,37450,36900,3667,136332150,00,0.00,N,2,50,
 20241119,37100,37200,37550,37050,4160,154849700,00,0.00,N,5,-100,
 20241118,37200,37050,37500,36800,5534,205636400,00,0.00,N,5,-50,
 20241115,37250,36900,37350,36650,5273,195462050,00,0.00,N,2,150,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 855e47698a6e..2040a35c5879 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,133900,133400,133900,132300,145,19368400,00,0.00,N,2,500,
 20241119,133400,135800,135800,133400,224,29919500,00,0.00,N,5,-800,
 20241118,134200,134500,136100,132300,836,112464800,00,0.00,N,5,-1300,
 20241115,135500,135800,135800,133500,310,41860600,00,0.00,N,2,1500,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index 0058bc2da6ad..d37b79a0b36e 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20241120,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20241119,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20241118,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20241115,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241114,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index ba8967f22585..423badcc3372 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,889,889,889,889,0,0,00,0.00,Y,3,0,
+20241120,889,889,889,889,0,0,00,0.00,Y,3,0,
+20241119,889,889,889,889,0,0,00,0.00,Y,0,0,
 20241118,889,889,889,889,0,0,00,0.00,Y,0,0,
 20241115,889,889,889,889,0,0,00,0.00,N,0,0,
 20241114,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index 171603259144..28d56c61c58e 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15300,15880,16500,15000,320,4985020,00,0.00,N,2,70,
 20241119,15230,15500,15890,15200,30,458000,00,0.00,N,5,-310,
 20241118,15540,16000,16500,15540,188,2955300,00,0.00,N,5,-460,
 20241115,16000,16000,17000,15990,1283,20528800,00,0.00,N,5,-50,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 5788dd0a11ac..a850b6816e9a 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1402,1215,1520,1203,19282624,27253194494,00,0.00,N,2,187,
 20241119,1215,1249,1260,1185,1649289,1988145085,00,0.00,N,5,-45,
 20241118,1260,1313,1355,1250,2753077,3543575093,00,0.00,N,2,6,
 20241115,1254,1319,1360,1239,3893618,4999806015,00,0.00,N,5,-65,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 67c1d5c3d378..36ce160c6f61 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16230,16440,16710,16160,83169,1371129450,00,0.00,N,5,-120,
 20241119,16350,15950,17160,15950,260912,4333115370,00,0.00,N,2,440,
 20241118,15910,15500,16230,15140,132679,2105462370,00,0.00,N,2,410,
 20241115,15500,15280,16050,15200,163657,2578200570,00,0.00,N,5,-120,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 3fa1ddff1945..76a8c4656537 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5970,6060,6130,5970,41959,252348470,00,0.00,N,5,-60,
 20241119,6030,6120,6120,5930,48469,292062980,00,0.00,N,5,-70,
 20241118,6100,6430,6590,5980,178078,1108094800,00,0.00,N,5,-380,
 20241115,6480,6300,7180,6300,459357,3085203030,00,0.00,N,5,-1800,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 8c8d8f6720d4..370128fb6f88 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,103400,98900,104600,98500,399211,41026161600,00,0.00,N,2,5600,
 20241119,97800,97300,98800,96900,104819,10236073100,00,0.00,N,2,200,
 20241118,97600,95900,98800,95600,115245,11206784300,00,0.00,N,2,500,
 20241115,97100,98200,98200,93000,113569,10961546900,00,0.00,N,5,-900,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index c8b2ab88163f..19f1f4e278dc 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1768,1802,1804,1765,44166,78399431,00,0.00,N,5,-34,
 20241119,1802,1849,1850,1780,98182,177858317,00,0.00,N,5,-46,
 20241118,1848,1785,1887,1779,94132,173956604,00,0.00,N,2,63,
 20241115,1785,1898,1949,1765,207141,373224029,00,0.00,N,5,-113,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 7bd00ae557e4..0a9c9131e2bb 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18160,18100,18290,18020,16044,291805200,00,0.00,N,5,-40,
 20241119,18200,18210,18900,18000,35441,649770390,00,0.00,N,5,-120,
 20241118,18320,17400,18390,17400,40736,739977770,00,0.00,N,2,840,
 20241115,17480,17620,17740,17110,39551,685502770,00,0.00,N,5,-170,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 43845a5310ee..e6ffe5eb4256 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12810,12790,12990,12790,2642,33996690,00,0.00,N,5,-90,
 20241119,12900,12600,13000,12600,4748,61028940,00,0.00,N,3,0,
 20241118,12900,12610,12900,12480,11409,145458040,00,0.00,N,2,430,
 20241115,12470,12140,12570,12140,7629,94149390,00,0.00,N,5,-100,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 1152e4a1dcb4..73f6a1b71e0b 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13140,13010,13330,13000,28754,377962600,00,0.00,N,2,90,
 20241119,13050,13260,13400,13010,28678,377970640,00,0.00,N,5,-200,
 20241118,13250,13780,13880,13250,43947,593782140,00,0.00,N,5,-510,
 20241115,13760,13950,14290,13550,80749,1108940400,00,0.00,N,5,-350,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index b10793c82feb..c0ea4399f7da 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28250,28450,29150,27050,5261369,147385151550,00,0.00,N,3,0,
 20241119,28250,28500,28950,27500,4160503,117657478150,00,0.00,N,3,0,
 20241118,28250,28650,29100,27750,5175450,146853387200,00,0.00,N,2,150,
 20241115,28100,29000,29450,27400,7519342,212042477050,00,0.00,N,5,-1750,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 0ea497f3682f..512f8b47258c 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21800,22300,22300,21650,88910,1952657950,00,0.00,N,5,-350,
 20241119,22150,22050,22250,21750,67433,1482727450,00,0.00,N,2,50,
 20241118,22100,21400,22150,21300,94116,2057001400,00,0.00,N,2,700,
 20241115,21400,20850,23850,20750,735302,16206932700,00,0.00,N,2,500,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 2b2ec96c9151..5f1e64fe8128 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11100,11390,11400,11060,180162,2019959770,00,0.00,N,5,-250,
 20241119,11350,10910,11420,10840,221178,2498439170,00,0.00,N,2,330,
 20241118,11020,10650,11320,10640,178138,1956010720,00,0.00,N,2,220,
 20241115,10800,10200,11140,10160,360764,3878251700,00,0.00,N,2,720,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 7336b905b746..c58efa2641d8 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16690,16610,16730,16500,13625,226204540,00,0.00,N,2,160,
 20241119,16530,16750,16750,16430,8950,148462600,00,0.00,N,5,-30,
 20241118,16560,16450,16740,16350,13540,224309120,00,0.00,N,2,160,
 20241115,16400,16580,16580,16320,11483,188881710,00,0.00,N,3,0,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 79c4e978d42c..5dca6e98022a 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,840,852,860,838,48264,40726190,00,0.00,N,5,-21,
 20241119,861,822,870,815,89907,75706518,00,0.00,N,2,39,
 20241118,822,821,837,820,106281,87673246,00,0.00,N,2,2,
 20241115,820,788,820,780,151550,121266829,00,0.00,N,2,26,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 6acd4e3af721..27c533284480 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11290,11240,11420,10790,76692,859148060,00,0.00,N,2,560,
 20241119,10730,10620,10850,10600,19639,210866060,00,0.00,N,2,10,
 20241118,10720,10440,10750,10380,18883,200816320,00,0.00,N,2,280,
 20241115,10440,10310,10620,9820,57520,587203290,00,0.00,N,2,30,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 22db8e904763..b9027d27ff1b 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10420,11130,11150,10340,614438,6534004260,00,0.00,N,5,-1030,
 20241119,11450,11300,11770,10670,1088381,12374774780,00,0.00,N,2,290,
 20241118,11160,11860,13320,11160,3878624,47748065870,00,0.00,N,5,-670,
 20241115,11830,11200,11940,11000,926777,10773307110,00,0.00,N,2,460,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index dcc3fb521474..db6613c9ff75 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4455,4500,4675,4410,8506,38167495,00,0.00,N,5,-45,
 20241119,4500,4350,4760,4350,14453,65230670,00,0.00,N,2,80,
 20241118,4420,4295,4585,4290,13093,57330255,00,0.00,N,2,85,
 20241115,4335,4390,4400,4225,15579,67217895,00,0.00,N,5,-100,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index ad279c9f5691..fad7cb8e6bd9 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3360,3330,3365,3295,5849,19523040,00,0.00,N,5,-5,
 20241119,3365,3335,3365,3330,2124,7093425,00,0.00,N,2,30,
 20241118,3335,3285,3350,3265,7178,23770630,00,0.00,N,2,50,
 20241115,3285,3200,3310,3195,10778,34952865,00,0.00,N,5,-25,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 20fb2d538e12..456fec804147 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2735,2740,2800,2700,38315,104425025,00,0.00,N,5,-70,
 20241119,2805,2775,2855,2745,25872,72128285,00,0.00,N,3,0,
 20241118,2805,2765,2870,2765,14833,41757350,00,0.00,N,2,15,
 20241115,2790,2810,2810,2710,25695,70797100,00,0.00,N,5,-55,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 986ef229f453..da11a6fde6cc 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,500,591,591,499,3050,1523216,00,0.00,N,5,-16,
 20241119,516,516,516,516,612,315792,00,0.00,N,4,-90,
 20241118,606,606,606,606,3,1818,00,0.00,N,2,78,
 20241115,528,528,528,528,1,528,00,0.00,N,2,67,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index f8e6e5726aa1..75f87f5b45d1 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3100,3000,3185,2955,87142,267876300,00,0.00,N,2,40,
 20241119,3060,3065,3225,2980,130288,407497775,00,0.00,N,5,-5,
 20241118,3065,2785,3090,2785,198904,597422895,00,0.00,N,2,255,
 20241115,2810,2705,2845,2705,44140,122323650,00,0.00,N,2,85,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 107757a7b456..468f5c2b602a 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3425,3330,3475,3320,14021,47597930,00,0.00,N,2,95,
 20241119,3330,3280,3385,3280,16338,54265580,00,0.00,N,2,15,
 20241118,3315,3240,3390,3225,28140,92990535,00,0.00,N,2,85,
 20241115,3230,3335,3585,3180,163103,541691780,00,0.00,N,5,-355,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 05ee8b019252..af9774f14bb7 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1293,1288,1299,1288,15056,19480002,00,0.00,N,5,-3,
 20241119,1296,1271,1300,1271,25015,32234524,00,0.00,N,2,13,
 20241118,1283,1250,1284,1250,55880,71216346,00,0.00,N,2,26,
 20241115,1257,1259,1267,1227,131439,163549545,00,0.00,N,5,-2,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index 033dc6f81f1e..cfc2d025182c 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,140400,142000,142000,138000,98007,13701249000,00,0.00,N,5,-900,
 20241119,141300,140000,146100,139100,237541,33840569100,00,0.00,N,2,800,
 20241118,140500,135900,142400,134500,217288,30354406700,00,0.00,N,2,5100,
 20241115,135400,127600,136600,127600,200820,26713205900,00,0.00,N,2,7800,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 646337cea7ec..dba14c3cc04d 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5150,5250,5270,5100,28793,149288150,00,0.00,N,5,-100,
 20241119,5250,5180,5300,5060,22327,116817280,00,0.00,N,2,20,
 20241118,5230,5100,5290,4955,29445,152713345,00,0.00,N,2,130,
 20241115,5100,5230,5230,4865,103741,519229535,00,0.00,N,5,-210,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 777675656cc0..36b170ebb423 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41350,42700,42850,40900,40106,1676015250,00,0.00,N,5,-1000,
 20241119,42350,40350,42600,39100,40203,1637839000,00,0.00,N,2,2000,
 20241118,40350,37450,40400,37300,55753,2203273250,00,0.00,N,2,3450,
 20241115,36900,37550,38300,35500,90001,3288037750,00,0.00,N,5,-1600,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index cdbb8e62e04e..c622020799ed 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,51500,50000,52400,49500,547455,27948940500,00,0.00,N,2,1500,
 20241119,50000,47400,50000,47000,458770,22555235750,00,0.00,N,2,2600,
 20241118,47400,42400,47650,42400,527552,24264280150,00,0.00,N,2,4450,
 20241115,42950,40700,43250,39700,452101,18643133200,00,0.00,N,2,1050,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 706e64ed98c4..a23ea271e599 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2165,2150,2210,2115,340085,732702485,00,0.00,N,2,5,
 20241119,2160,2335,2335,2150,783376,1723277690,00,0.00,N,5,-185,
 20241118,2345,2050,2565,2030,6407159,15455978900,00,0.00,N,2,295,
 20241115,2050,1965,2055,1953,292318,583705162,00,0.00,N,2,55,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 7e3475617144..bd38360f2e18 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6000,6200,6200,6000,2,12200,00,0.00,N,5,-140,
 20241119,6140,6170,6170,6000,24,145990,00,0.00,N,5,-30,
 20241118,6170,6200,6390,6170,29,180310,00,0.00,N,5,-20,
 20241115,6190,6190,6190,6190,11,68090,00,0.00,N,2,60,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 23dc54946136..f842ef9803e7 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1590,1700,1796,1500,11703,17811222,00,0.00,N,5,-109,
 20241119,1699,1700,1800,1500,14264,22581874,00,0.00,N,2,40,
 20241118,1659,1799,1799,1600,3941,6396467,00,0.00,N,5,-138,
 20241115,1797,1899,1899,1700,2212,3885768,00,0.00,N,2,53,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 5ffe463a4b52..2ff4e59b78f5 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20241120,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20241119,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20241118,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20241115,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241114,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index b6ccc062244d..4d51179b3360 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,117200,113900,119300,113100,18187,2140068000,00,0.00,N,2,3300,
 20241119,113900,113600,118500,112200,35054,4055868800,00,0.00,N,2,900,
 20241118,113000,106300,113700,105700,37716,4210349100,00,0.00,N,2,6700,
 20241115,106300,106200,107800,103000,28394,2975841800,00,0.00,N,5,-1400,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 3c84a55dd08b..bdb98da246ee 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11660,11840,11840,11610,142756,1673290210,00,0.00,N,5,-140,
 20241119,11800,11900,12000,11490,230304,2709374240,00,0.00,N,5,-40,
 20241118,11840,11480,11840,11200,273880,3183523520,00,0.00,N,2,190,
 20241115,11650,11640,11810,11060,550093,6247300940,00,0.00,N,5,-200,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index 7510b9240dc9..73fffb21dfc9 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30950,31150,31700,29800,78559,2401666650,00,0.00,N,5,-100,
 20241119,31050,30300,31100,30300,37779,1164298100,00,0.00,N,2,200,
 20241118,30850,31850,32350,30250,64078,1973746950,00,0.00,N,5,-1000,
 20241115,31850,28850,32300,27700,77294,2375166850,00,0.00,N,2,2350,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 8457a2ae0390..5cd8b6e9d12f 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,110000,106500,111000,106500,34987,3847607400,00,0.00,N,2,2000,
 20241119,108000,104900,108800,104900,16304,1752416500,00,0.00,N,2,1600,
 20241118,106400,102600,107100,102600,11877,1256089500,00,0.00,N,2,2300,
 20241115,104100,105000,106700,104100,18267,1920464400,00,0.00,N,5,-900,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 0c96aee41436..746fac690e1d 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8450,8590,8690,8430,36435,311180980,00,0.00,N,5,-220,
 20241119,8670,8600,8680,8540,34851,300254740,00,0.00,N,5,-100,
 20241118,8770,8000,8790,8000,73595,631744510,00,0.00,N,2,560,
 20241115,8210,8380,8480,8010,103550,849661550,00,0.00,N,5,-290,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index 9b48829bd7c5..ec088d2c3d70 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14070,14290,14410,13930,58470,825682610,00,0.00,N,5,-100,
 20241119,14170,14410,14410,13810,60101,843122350,00,0.00,N,2,40,
 20241118,14130,13410,14220,13370,99941,1388408210,00,0.00,N,2,590,
 20241115,13540,13740,14080,13010,260693,3489345990,00,0.00,N,5,-650,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index ec5c523f9e53..4800548375a5 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,580,597,597,540,20694,11232164,00,0.00,N,5,-16,
 20241119,596,541,596,541,62,34367,00,0.00,N,2,55,
 20241118,541,594,594,540,151,81989,00,0.00,N,5,-55,
 20241115,596,564,596,562,3706,2090156,00,0.00,N,2,8,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index c97d53350c5e..a81c9e06555a 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3725,3810,3810,3625,153474,566340840,00,0.00,N,5,-85,
 20241119,3810,4180,4250,3755,201179,776225820,00,0.00,N,5,-165,
 20241118,3975,3975,4015,3690,169954,653927610,00,0.00,N,3,0,
 20241115,3975,3855,4240,3795,144557,564584465,00,0.00,N,5,-25,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 7db8b3e32515..cb7699a9714e 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21150,20800,21200,20750,10954,229751450,00,0.00,N,2,300,
 20241119,20850,21100,21300,20750,14244,298753300,00,0.00,N,5,-300,
 20241118,21150,21200,21400,20950,15374,326181550,00,0.00,N,5,-50,
 20241115,21200,20350,21200,20150,30952,636886750,00,0.00,N,2,700,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 8e8fe837870b..f9c3096a0ea3 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43200,42300,43550,42100,14849,641636400,00,0.00,N,2,500,
 20241119,42700,40700,42750,40700,28406,1190479700,00,0.00,N,2,1700,
 20241118,41000,40100,41250,40050,21167,863597900,00,0.00,N,2,650,
 20241115,40350,40550,40650,39800,28510,1146028500,00,0.00,N,5,-400,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 22bf42787b57..914a87216ee1 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11640,11620,11790,11400,29266,338684840,00,0.00,N,2,20,
 20241119,11620,11110,11840,10840,42424,484930090,00,0.00,N,2,550,
 20241118,11070,11200,11750,11000,41676,472324150,00,0.00,N,5,-330,
 20241115,11400,10850,12490,10630,391296,4484650610,00,0.00,N,2,1200,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index c44581904c84..db308edea667 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2290,2335,2385,2290,19166,44310850,00,0.00,N,5,-45,
 20241119,2335,2335,2350,2300,20431,47394885,00,0.00,N,2,15,
 20241118,2320,2350,2395,2300,31973,74276300,00,0.00,N,5,-20,
 20241115,2340,2305,2345,2280,15770,36452445,00,0.00,N,2,15,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index ca5a2996197f..7ddc34504140 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1399,1295,1425,1288,343443,474048669,00,0.00,N,2,104,
 20241119,1295,1295,1313,1285,56815,73498806,00,0.00,N,2,2,
 20241118,1293,1345,1353,1280,109065,142886688,00,0.00,N,5,-52,
 20241115,1345,1405,1421,1265,171539,225638584,00,0.00,N,5,-59,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index 2b8f8a35ef01..1e3980409f17 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20100,20050,20350,19550,47129,937405180,00,0.00,N,2,100,
 20241119,20000,19850,20200,19600,82887,1641546080,00,0.00,N,2,170,
 20241118,19830,19870,21000,19590,105157,2099314410,00,0.00,N,5,-470,
 20241115,20300,19820,20400,19420,57196,1130420710,00,0.00,N,2,150,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 8ce6cda712f1..8430662f974c 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3030,2845,3135,2740,1328812,3975048930,00,0.00,N,2,185,
 20241119,2845,2740,2845,2550,1198758,3231394370,00,0.00,N,2,70,
 20241118,2775,2915,2990,2715,860215,2437878815,00,0.00,N,5,-230,
 20241115,3005,2950,3035,2830,698851,2035612110,00,0.00,N,5,-45,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 53f80e77ec7c..dde0d52b27b0 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,68,60,69,57,181464,11238169,00,0.00,N,2,8,
 20241119,60,60,60,54,1235,68817,00,0.00,N,2,3,
 20241118,57,59,60,57,2929,172689,00,0.00,N,5,-2,
 20241115,59,60,60,55,96,5670,00,0.00,N,5,-1,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index d4bef2074440..43a956e601ab 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8900,9030,9190,8830,8197,73446800,00,0.00,N,5,-130,
 20241119,9030,8940,9280,8940,14727,133079310,00,0.00,N,2,10,
 20241118,9020,9060,9240,8900,16423,149065400,00,0.00,N,2,210,
 20241115,8810,8550,9070,8430,22109,191546360,00,0.00,N,2,110,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 2be6f562c7d6..f64a26cb92b9 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1472,1485,1535,1472,117320,173782009,00,0.00,N,5,-18,
 20241119,1490,1480,1504,1467,197530,293578750,00,0.00,N,5,-6,
 20241118,1496,1428,1512,1421,164763,245295001,00,0.00,N,2,49,
 20241115,1447,1391,1450,1388,269880,381657940,00,0.00,N,2,3,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 4f9565f1a578..2b503e99e861 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2535,2475,2540,2465,38035,95771340,00,0.00,N,2,60,
 20241119,2475,2555,2580,2430,35828,89440485,00,0.00,N,5,-50,
 20241118,2525,2540,2575,2450,39701,100002320,00,0.00,N,5,-5,
 20241115,2530,2415,2545,2380,69733,172869530,00,0.00,N,2,115,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 56593305f215..4ddc4e743b19 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1412,1400,1424,1399,93041,131044028,00,0.00,N,5,-1,
 20241119,1413,1407,1423,1397,61706,86816126,00,0.00,N,2,4,
 20241118,1409,1351,1419,1351,139373,195683301,00,0.00,N,2,50,
 20241115,1359,1371,1381,1318,235936,318697361,00,0.00,N,5,-12,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index b6009984b5f6..785c4872df66 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5920,5600,5920,5600,102,571830,00,0.00,N,5,-10,
 20241119,5930,5470,5930,5470,5,29190,00,0.00,N,2,460,
 20241118,5470,5520,5980,5470,2525,13857090,00,0.00,N,2,50,
 20241115,5420,4725,5440,4720,2229,10528695,00,0.00,N,5,-80,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 0c467430ad38..4b94cade5119 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5880,5860,5940,5750,24043,140565910,00,0.00,N,2,60,
 20241119,5820,5820,6000,5800,57997,340856250,00,0.00,N,3,0,
 20241118,5820,5620,5980,5620,47231,274650620,00,0.00,N,2,200,
 20241115,5620,5530,5800,5350,81392,451141240,00,0.00,N,2,10,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 6f706bad3d88..7b11dcb68376 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6150,6000,6150,5950,1897,11374710,00,0.00,N,2,230,
 20241119,5920,5710,5990,5710,3984,23578530,00,0.00,N,2,190,
 20241118,5730,6010,6200,5700,21088,122143780,00,0.00,N,5,-640,
 20241115,6370,6100,6390,6000,1613,9835510,00,0.00,N,2,30,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index b15560248c60..0420b8dfd234 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8060,8700,8740,7840,688752,5630595720,00,0.00,N,5,-590,
 20241119,8650,8910,9070,8550,338532,2947371390,00,0.00,N,5,-50,
 20241118,8700,8750,9200,8600,495007,4410261950,00,0.00,N,5,-50,
 20241115,8750,9260,9480,8600,808907,7224069060,00,0.00,N,5,-820,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 3c45afdbb279..b781cc3b4454 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7620,7700,7730,7550,1564,11935600,00,0.00,N,5,-80,
 20241119,7700,7980,7980,7600,4113,31713400,00,0.00,N,5,-240,
 20241118,7940,7540,7990,7540,2654,20646350,00,0.00,N,2,340,
 20241115,7600,7430,7600,7060,3322,24354620,00,0.00,N,2,210,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 9b8eb5ab6b31..6498071600ae 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2490,2500,2500,2465,6339,15755955,00,0.00,N,2,5,
 20241119,2485,2465,2500,2455,21509,53383200,00,0.00,N,5,-5,
 20241118,2490,2550,2550,2425,29322,72997910,00,0.00,N,5,-60,
 20241115,2550,2520,2555,2490,13937,35093465,00,0.00,N,2,10,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 17dabd18008b..838cf7318069 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3450,3380,3505,3380,15819,54843475,00,0.00,N,2,35,
 20241119,3415,3380,3450,3315,15953,54030165,00,0.00,N,2,40,
 20241118,3375,3430,3475,3335,34005,115125140,00,0.00,N,5,-100,
 20241115,3475,3475,3540,3255,53375,178468140,00,0.00,N,5,-15,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index ee6d43554361..ff2a1c4c2830 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241120,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241119,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20241118,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20241115,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241114,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index fc7479b18d36..70bfda6e49c9 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2145,2175,2220,2135,8753,18896145,00,0.00,N,5,-30,
 20241119,2175,2230,2230,2130,5926,12823525,00,0.00,N,2,50,
 20241118,2125,2105,2240,2105,8792,19002660,00,0.00,N,2,5,
 20241115,2120,2200,2205,2085,12652,26927460,00,0.00,N,5,-5,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 843eae3ae1e4..3b08de53d811 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7600,7700,7770,7570,45325,345359950,00,0.00,N,5,-100,
 20241119,7700,7520,7740,7520,42710,326963550,00,0.00,N,2,60,
 20241118,7640,7390,7810,7390,57667,439327460,00,0.00,N,2,90,
 20241115,7550,7470,7590,7350,55023,409918820,00,0.00,N,2,150,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index c03ace9c9092..2b1602035494 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5950,5830,6380,5830,9361,56090770,00,0.00,N,5,-60,
 20241119,6010,6110,6440,5960,11597,71299150,00,0.00,N,5,-170,
 20241118,6180,6450,6490,6060,15904,99619000,00,0.00,N,2,20,
 20241115,6160,5520,6410,5510,54617,328299800,00,0.00,N,2,640,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 2b808a7130c7..9c0122c4534a 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15830,16000,16120,15730,77132,1228698340,00,0.00,N,5,-300,
 20241119,16130,16000,16280,15870,29562,476356770,00,0.00,N,2,130,
 20241118,16000,15850,16400,15820,59952,960066690,00,0.00,N,3,0,
 20241115,16000,15000,16400,15000,132456,2058434380,00,0.00,N,2,730,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 3910eca30a5c..61ecae2c31e7 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,919,924,939,909,120401,111555528,00,0.00,N,5,-6,
 20241119,925,944,944,908,75612,69380286,00,0.00,N,2,9,
 20241118,916,989,989,900,50281,46421682,00,0.00,N,2,3,
 20241115,913,872,945,872,32693,28999956,00,0.00,N,2,14,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index cb92afb894f3..eed32e26a6da 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13250,13350,13500,13100,9219,122963950,00,0.00,N,5,-230,
 20241119,13480,12970,13600,12960,16286,215521490,00,0.00,N,2,380,
 20241118,13100,12650,13250,12580,28779,373740780,00,0.00,N,2,390,
 20241115,12710,12900,14170,11900,61036,766077960,00,0.00,N,5,-320,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index c57db971e611..0ea84c4b5af0 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8240,8260,8540,8220,113548,946036780,00,0.00,N,5,-20,
 20241119,8260,8200,8390,8140,99083,817825260,00,0.00,N,2,70,
 20241118,8190,8130,8220,7910,514054,3873116820,00,0.00,N,2,60,
 20241115,8130,8230,8330,7950,332447,2713399010,00,0.00,N,5,-230,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 738d520a86dc..c718e1fa6bc5 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3375,3100,3560,3100,165773,554902420,00,0.00,N,2,275,
 20241119,3100,3195,3195,3050,11957,37440190,00,0.00,N,2,15,
 20241118,3085,3165,3165,3080,22329,69305915,00,0.00,N,2,20,
 20241115,3065,3225,3225,3005,9870,30523290,00,0.00,N,2,25,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 1160ee586baf..45c22f1adfad 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5130,5190,5300,5080,5764,29685540,00,0.00,N,5,-60,
 20241119,5190,4935,5190,4935,7934,40359970,00,0.00,N,2,10,
 20241118,5180,5180,5260,5090,7531,39121640,00,0.00,N,3,0,
 20241115,5180,5090,5200,5020,16218,83092030,00,0.00,N,2,60,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 76cf7c6f6284..8cdbbb543703 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,2045,2060,2015,83394,169773090,00,0.00,N,5,-10,
 20241119,2040,1970,2070,1970,265889,540449212,00,0.00,N,2,77,
 20241118,1963,1870,1985,1870,131172,253905059,00,0.00,N,2,55,
 20241115,1908,1862,1910,1845,119059,222827265,00,0.00,N,2,18,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 2a6df7eed79a..9312cb28b9fd 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1985,1978,2145,1946,964517,1968838227,00,0.00,N,2,40,
 20241119,1945,2070,2105,1931,703736,1408280898,00,0.00,N,5,-54,
 20241118,1999,2125,2405,1994,3667333,7889988520,00,0.00,N,5,-326,
 20241115,2325,1819,2325,1795,1546923,3511040375,00,0.00,N,1,533,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index d5da69d211cf..f7c5d74e397a 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1917,1939,1965,1880,5495,10519164,00,0.00,N,5,-22,
 20241119,1939,1838,1939,1833,35797,67512346,00,0.00,N,2,45,
 20241118,1894,1866,1895,1859,16951,31736362,00,0.00,N,2,28,
 20241115,1866,1806,1879,1806,21687,39570338,00,0.00,N,2,41,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 00ed59e921f7..820c7e351663 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10970,10780,11050,10780,31788,348200850,00,0.00,N,2,60,
 20241119,10910,10790,10910,10790,5729,62343850,00,0.00,N,2,130,
 20241118,10780,10770,10950,10700,31200,336616890,00,0.00,N,2,10,
 20241115,10770,10800,10810,10660,23473,251656170,00,0.00,N,5,-40,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 4a2717817154..47366aa4997a 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15970,15870,16200,15870,123995,1990936660,00,0.00,N,2,20,
 20241119,15950,15730,16050,15730,111547,1778512510,00,0.00,N,2,100,
 20241118,15850,15470,15960,15430,122756,1933278150,00,0.00,N,2,370,
 20241115,15480,15330,15720,15000,197788,3028971870,00,0.00,N,2,90,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 5469d7a032d4..f1a070aa3ea3 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,895,911,912,893,81162,72845737,00,0.00,N,5,-16,
 20241119,911,911,911,890,119634,108041760,00,0.00,N,3,0,
 20241118,911,910,927,895,100932,91601754,00,0.00,N,2,1,
 20241115,910,885,921,885,182765,165141621,00,0.00,N,2,25,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index a95c6ce83834..e3d2279d5922 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6580,6250,6870,6170,128853,840081820,00,0.00,N,2,350,
 20241119,6230,6280,6470,6220,69496,436341040,00,0.00,N,5,-110,
 20241118,6340,6310,6450,6210,79115,498669940,00,0.00,N,2,30,
 20241115,6310,6390,6680,6140,78593,494920520,00,0.00,N,5,-100,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index a4482e03b707..2b89d78f55c9 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5710,5630,5760,5600,237319,1355121820,00,0.00,N,2,90,
 20241119,5620,5480,5630,5430,170473,946727730,00,0.00,N,2,140,
 20241118,5480,5380,5560,5380,206335,1130353950,00,0.00,N,2,100,
 20241115,5380,5430,5440,5310,291217,1565009370,00,0.00,N,5,-40,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index c7490176bcd7..37ab5b88f6c1 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5090,4580,5730,4405,1318563,6596178730,00,0.00,N,2,460,
 20241119,4630,4530,4800,4525,199082,926505515,00,0.00,N,5,-80,
 20241118,4710,4855,4945,4680,211198,1013635370,00,0.00,N,5,-145,
 20241115,4855,4865,4945,4630,190208,910029685,00,0.00,N,2,125,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index b4271ee8835c..e8a605d35270 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3250,3215,3335,3190,44049,143497545,00,0.00,N,2,35,
 20241119,3215,3325,3350,3180,74293,241465410,00,0.00,N,5,-110,
 20241118,3325,3140,3400,3075,99387,324000015,00,0.00,N,2,190,
 20241115,3135,3025,3185,3000,90263,278652380,00,0.00,N,2,75,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 046004afd1f4..4f14dedbecaf 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12320,12310,12400,12150,11106,136536870,00,0.00,N,2,10,
 20241119,12310,11850,12360,11770,30438,368014490,00,0.00,N,2,440,
 20241118,11870,11900,12150,11750,19319,230682740,00,0.00,N,5,-60,
 20241115,11930,12010,12100,11220,34344,397178330,00,0.00,N,5,-130,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index a53b2d123742..4fd8bed61a52 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3390,3380,3400,3310,145406,488418165,00,0.00,N,2,10,
 20241119,3380,3320,3445,3320,223438,757243115,00,0.00,N,2,45,
 20241118,3335,3200,3530,3150,654924,2228566940,00,0.00,N,2,100,
 20241115,3235,3235,3350,3135,177713,568222645,00,0.00,N,3,0,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 9ae92f6b011d..db7c8d8d179f 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18310,19000,19000,18270,463550,8558560840,00,0.00,N,5,-680,
 20241119,18990,19040,19140,18710,168670,3186558020,00,0.00,N,5,-80,
 20241118,19070,18600,19450,18570,216028,4115748270,00,0.00,N,2,230,
 20241115,18840,18880,18960,18330,355247,6621300640,00,0.00,N,5,-10,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index f2e92870d706..712f38ec8918 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23250,27550,27650,22800,1505038,37018581750,00,0.00,N,5,-5700,
 20241119,28950,27400,29400,25300,1028429,28555750800,00,0.00,N,2,1900,
 20241118,27050,26200,28100,26000,565661,15329621350,00,0.00,N,2,450,
 20241115,26600,25800,26600,24550,438277,11220435350,00,0.00,N,2,150,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index ff6fececdc00..d4e47cf14630 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6800,6610,6970,6500,4419,29439320,00,0.00,N,5,-70,
 20241119,6870,6750,6880,6520,2678,17972690,00,0.00,N,2,70,
 20241118,6800,6880,6900,6250,5991,39988130,00,0.00,N,5,-120,
 20241115,6920,6970,6970,6600,1365,9388870,00,0.00,N,5,-30,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index bba8ea47be54..44c5c9f7d129 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,702,665,665,665,0,0,00,0.00,Y,2,37,
+20241120,702,702,702,702,0,0,00,0.00,Y,3,0,
+20241119,702,702,702,702,0,0,00,0.00,Y,3,37,
 20241118,665,665,665,665,1,665,00,0.00,Y,5,-113,
 20241115,778,778,778,778,0,0,00,0.00,N,3,0,
 20241114,778,778,778,778,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index b6a02f3e0663..397e4a75a577 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5930,6000,6060,5900,21424,128774680,00,0.00,N,5,-70,
 20241119,6000,5880,6000,5800,17664,103884330,00,0.00,N,2,30,
 20241118,5970,5520,6140,5520,142638,839210010,00,0.00,N,2,450,
 20241115,5520,5140,5520,5050,28230,151165370,00,0.00,N,2,380,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 20cc5837b641..22935011b2d0 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4095,4080,4150,4050,68197,279688690,00,0.00,N,5,-30,
 20241119,4125,4090,4135,4030,113164,462744320,00,0.00,N,2,35,
 20241118,4090,3985,4125,3945,72484,294488495,00,0.00,N,2,105,
 20241115,3985,3950,4040,3760,159090,618700400,00,0.00,N,2,90,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 1395d2e64d07..4f779fbc6d71 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,998,986,1000,983,9353,9271304,00,0.00,N,2,2,
 20241119,996,971,996,971,69893,68376333,00,0.00,N,5,-4,
 20241118,1000,912,1025,912,95287,93017313,00,0.00,N,2,55,
 20241115,945,895,948,895,41481,38000783,00,0.00,N,2,3,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index e935b6bffb87..302713344d55 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3100,3120,3130,3065,329706,1020519265,00,0.00,N,2,5,
 20241119,3095,3165,3180,3075,467139,1448339200,00,0.00,N,5,-55,
 20241118,3150,3105,3240,3060,634385,2009997655,00,0.00,N,2,45,
 20241115,3105,3000,3140,2990,833035,2550942600,00,0.00,N,2,55,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index f6842ae5f2ef..16d7e93deb77 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,31700,31450,32400,31450,4551,145379100,00,0.00,N,5,-250,
 20241119,31950,32000,32850,31950,4586,148131850,00,0.00,N,5,-550,
 20241118,32500,31500,32900,31500,8770,282967450,00,0.00,N,2,500,
 20241115,32000,32950,33500,31050,11331,362039950,00,0.00,N,5,-950,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 25220e7f49af..1522eea3e902 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,272500,278000,281000,271500,14657,4046996500,00,0.00,N,5,-6500,
 20241119,279000,279000,282000,277000,9605,2678989500,00,0.00,N,5,-5000,
 20241118,284000,276500,285000,276500,12340,3465781500,00,0.00,N,2,4000,
 20241115,280000,270000,283000,268000,12996,3607411000,00,0.00,N,2,7000,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index fb5425f6ae96..a05a1f9c076a 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,451000,464000,475000,446500,80354,36617824000,00,0.00,N,5,-5000,
 20241119,456000,445500,457500,443500,64572,29117599000,00,0.00,N,2,5500,
 20241118,450500,471000,471500,446000,84125,38167886000,00,0.00,N,5,-16000,
 20241115,466500,473500,477500,457000,74148,34454618000,00,0.00,N,5,-13000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 2db6d2827296..c71b78f59e96 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,182400,188500,189300,182400,23391,4339855500,00,0.00,N,5,-5600,
 20241119,188000,181200,188600,179300,23090,4255219500,00,0.00,N,2,5000,
 20241118,183000,177100,184100,175100,21257,3860688700,00,0.00,N,2,4300,
 20241115,178700,179200,180000,173900,27428,4855434000,00,0.00,N,5,-500,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 0391bee009d5..01a99ce5b429 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1710,1711,1720,1676,117646,199518020,00,0.00,N,5,-20,
 20241119,1730,1743,1771,1680,120614,207664782,00,0.00,N,2,5,
 20241118,1725,1700,1739,1660,185412,317155385,00,0.00,N,2,25,
 20241115,1700,1783,1783,1609,336437,563326727,00,0.00,N,5,-100,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 661eb511c902..aefd98fd1f21 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28950,31250,31250,28900,1838418,54392626500,00,0.00,N,5,-1600,
 20241119,30550,31800,32450,30250,1420181,43938857100,00,0.00,N,5,-950,
 20241118,31500,32550,32800,30550,1971355,62091870000,00,0.00,N,5,-1050,
 20241115,32550,31850,33150,30550,2704747,86310955100,00,0.00,N,5,-450,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 4e467da588dd..71b37b219904 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10550,10400,10650,10260,52247,545794610,00,0.00,N,2,150,
 20241119,10400,9800,10490,9800,70205,720899310,00,0.00,N,2,490,
 20241118,9910,9490,10030,9470,53252,524663420,00,0.00,N,2,330,
 20241115,9580,9020,9580,8900,44001,403813420,00,0.00,N,2,460,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index de17b2f83bf9..b53367cb544b 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2350,2350,2370,2315,74220,173541590,00,0.00,N,3,0,
 20241119,2350,2325,2360,2320,62881,147295510,00,0.00,N,2,25,
 20241118,2325,2320,2355,2255,93107,216916210,00,0.00,N,2,5,
 20241115,2320,2290,2335,2270,158898,365036915,00,0.00,N,2,15,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 7140b4f22f3b..24495f954258 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5070,5260,5300,5050,1008291,5181253940,00,0.00,N,5,-80,
 20241119,5150,5470,5580,5130,4053338,21781262290,00,0.00,N,5,-110,
 20241118,5260,4860,5390,4850,3994353,20723337175,00,0.00,N,2,500,
 20241115,4760,4610,4840,4515,869643,4066250435,00,0.00,N,2,100,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index fc44e7e2482f..ff2da215ca6f 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20850,21350,21500,20700,23386,493247000,00,0.00,N,5,-450,
 20241119,21300,21000,21500,20500,24372,511153950,00,0.00,N,2,300,
 20241118,21000,20100,22100,19930,45972,958172000,00,0.00,N,2,400,
 20241115,20600,20300,21800,18500,102683,2077357750,00,0.00,N,5,-650,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index c2591ef4953b..a2d654d41237 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1427,1435,1435,1399,11344,15998824,00,0.00,N,3,0,
 20241119,1427,1427,1443,1416,10384,14831308,00,0.00,N,5,-2,
 20241118,1429,1371,1444,1371,27328,38347375,00,0.00,N,2,34,
 20241115,1395,1365,1396,1301,30134,41300639,00,0.00,N,2,23,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 02a4d38d002c..1b8f6fde0fdc 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,397,398,398,398,0,0,00,0.00,Y,5,-1,
-20241118,398,400,400,323,3,1121,00,0.00,Y,2,18,
+20241120,395,397,397,338,3,1130,00,0.00,N,5,-2,
+20241119,397,397,397,397,0,0,00,0.00,N,3,-1,
+20241118,398,400,400,323,3,1121,00,0.00,N,2,18,
 20241115,380,324,380,324,2,704,00,0.00,N,5,-1,
 20241114,381,381,381,381,0,0,00,0.00,N,3,-1,
 20241113,382,382,382,382,0,0,00,0.00,N,3,-6,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index c32ae9fd9ac3..c60e5206efdb 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6990,5510,6990,5510,12467176,79966461320,00,0.00,N,1,1610,
 20241119,5380,5760,5870,5340,1012743,5590213130,00,0.00,N,5,-260,
 20241118,5640,5410,6190,5310,3903954,22801302280,00,0.00,N,2,210,
 20241115,5430,5210,6140,4850,6724608,37845896050,00,0.00,N,2,200,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index a0133da2300e..427373606d15 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1603,1514,1637,1420,6782674,10499511866,00,0.00,N,2,142,
 20241119,1461,1286,1549,1286,10512023,15508893092,00,0.00,N,2,169,
 20241118,1292,1274,1317,1250,744240,962438961,00,0.00,N,2,18,
 20241115,1274,1212,1275,1179,922787,1130905577,00,0.00,N,2,62,
diff --git a/299910/day/candle-day-250.csv b/299910/day/candle-day-250.csv
index ebd81f588a05..4e23f3022fed 100644
--- a/299910/day/candle-day-250.csv
+++ b/299910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
+20241120,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
+20241119,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
 20241118,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
 20241115,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241114,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 86557c552b8c..a063349d0ebd 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11660,12600,12600,11640,40515,478453470,00,0.00,N,5,-420,
 20241119,12080,12180,12680,12020,44956,554303970,00,0.00,N,5,-40,
 20241118,12120,11600,12300,11250,66071,790224180,00,0.00,N,2,520,
 20241115,11600,12500,12500,11100,147976,1704483480,00,0.00,N,5,-1200,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 3d94910f4741..32293c511160 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3885,3900,3945,3845,40206,156582390,00,0.00,N,5,-35,
 20241119,3920,3930,3965,3880,42408,166484310,00,0.00,N,5,-10,
 20241118,3930,3840,3950,3685,53242,207113020,00,0.00,N,2,100,
 20241115,3830,3780,3840,3635,86113,320547320,00,0.00,N,2,45,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 4edcbb62d73d..7c9574509064 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13720,13720,13930,13720,47182,652625020,00,0.00,N,5,-120,
 20241119,13840,13770,13940,13750,47538,659655420,00,0.00,N,3,0,
 20241118,13840,13450,13880,13350,119768,1647578060,00,0.00,N,2,330,
 20241115,13510,13600,13860,13380,154032,2089356920,00,0.00,N,5,-10,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 7690126a62e6..144ff2b45ae0 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3585,3850,3850,3490,57609,210145600,00,0.00,N,5,-50,
 20241119,3635,3450,3700,3450,19069,67443315,00,0.00,N,2,185,
 20241118,3450,3250,3695,3250,56148,193811770,00,0.00,N,2,170,
 20241115,3280,3430,3500,3280,19474,64959345,00,0.00,N,5,-100,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 1421535f66e6..a5f905735e99 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7990,8260,8260,7920,12325,98671420,00,0.00,N,5,-270,
 20241119,8260,7810,8330,7740,10558,86001170,00,0.00,N,2,450,
 20241118,7810,7620,8000,7620,3399,26475340,00,0.00,N,3,0,
 20241115,7810,7620,7870,7500,27187,207996180,00,0.00,N,2,60,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index bb8222b0046e..b8b0ebba724d 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,49650,46350,52200,46050,336543,16760836750,00,0.00,N,2,3350,
 20241119,46300,44700,46550,44700,87348,4024622600,00,0.00,N,2,1450,
 20241118,44850,44000,45450,43650,111079,4962498750,00,0.00,N,2,150,
 20241115,44700,46400,46400,43950,130160,5829545350,00,0.00,N,5,-1700,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index ab427e724724..d61901988435 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3965,3870,4015,3815,134394,527126470,00,0.00,N,2,145,
 20241119,3820,3995,4165,3775,473360,1868950855,00,0.00,N,5,-175,
 20241118,3995,3830,4085,3830,222432,879675400,00,0.00,N,2,75,
 20241115,3920,3900,3935,3720,196047,752691180,00,0.00,N,2,20,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index bcd8b48f1e14..9c3a7dd97774 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
 20241119,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
 20241118,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
 20241115,6610,7000,7000,6610,70,468500,00,0.00,N,5,-590,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 758199b4ae69..6637432c8213 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,986,1005,1014,982,42894,42434955,00,0.00,N,5,-19,
 20241119,1005,962,1032,952,98600,98904301,00,0.00,N,2,43,
 20241118,962,917,1004,908,96779,93506199,00,0.00,N,2,45,
 20241115,917,907,920,870,252269,225306250,00,0.00,N,2,10,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 32166bb2f8da..3632d8c2675e 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2635,2600,2680,2575,25063,65288625,00,0.00,N,2,55,
 20241119,2580,2590,2640,2575,23185,60247985,00,0.00,N,3,0,
 20241118,2580,2620,2720,2565,82540,214520545,00,0.00,N,5,-120,
 20241115,2700,2670,2700,2605,50839,133997385,00,0.00,N,2,50,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index ab1c36c53f9c..d53f4dc3dcf2 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6870,6910,6950,6830,7841,54078690,00,0.00,N,5,-40,
 20241119,6910,6950,6990,6760,5473,37980640,00,0.00,N,5,-40,
 20241118,6950,6700,7030,6700,13294,91858810,00,0.00,N,2,130,
 20241115,6820,6700,6900,6630,19015,128227220,00,0.00,N,3,0,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 86fdae3725a8..568c35ac80c9 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20750,21400,21600,20000,232859,4825673850,00,0.00,N,5,-350,
 20241119,21100,22000,22150,20750,256076,5456612650,00,0.00,N,5,-650,
 20241118,21750,19020,22950,19020,960455,20973487800,00,0.00,N,2,2850,
 20241115,18900,19190,19440,18120,247037,4631365950,00,0.00,N,2,250,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 75a250c5f5f5..e8774252844f 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22950,24300,26250,22600,818574,19857064300,00,0.00,N,5,-1050,
 20241119,24000,20250,24000,19940,1528100,35001625030,00,0.00,N,1,5520,
 20241118,18480,20000,20600,18200,632261,12062898890,00,0.00,N,5,-1330,
 20241115,19810,21100,22250,19510,714036,14779954760,00,0.00,N,5,-440,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 40f1036ef20d..724e57f098d3 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3635,3650,3700,3555,156127,562466825,00,0.00,N,5,-65,
 20241119,3700,3705,3785,3500,212693,765497995,00,0.00,N,5,-15,
 20241118,3715,3625,3800,3590,259143,957661915,00,0.00,N,2,35,
 20241115,3680,3800,4100,3520,868542,3329302695,00,0.00,N,5,-155,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 3eb6681c741f..e6b42129116f 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14610,15380,15690,14500,387804,5865667870,00,0.00,N,5,-430,
 20241119,15040,13410,15180,13320,1315490,19098910300,00,0.00,N,2,1640,
 20241118,13400,12910,13540,12350,285058,3753430200,00,0.00,N,2,520,
 20241115,12880,13450,13450,12660,220503,2848119150,00,0.00,N,5,-460,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 03ae55eb36f4..47da6ecb5d00 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5030,5030,5090,4945,16170,80970745,00,0.00,N,5,-70,
 20241119,5100,5080,5180,5040,14114,72265090,00,0.00,N,5,-80,
 20241118,5180,5290,5340,4985,27777,141563680,00,0.00,N,5,-70,
 20241115,5250,5290,5340,4875,83473,423217370,00,0.00,N,5,-170,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index ae08cd985626..f5085e2b800f 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,115300,116900,116900,113700,2462,283412800,00,0.00,N,5,-500,
 20241119,115800,113000,118400,111900,8565,996661100,00,0.00,N,2,3500,
 20241118,112300,108500,113500,108500,4916,551100000,00,0.00,N,2,2800,
 20241115,109500,110000,110900,108100,6410,700290900,00,0.00,N,5,-300,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index aac5dd433744..a6363ca7b28e 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2165,2150,2210,2030,701934,1463351510,00,0.00,N,2,10,
 20241119,2155,2135,2190,2120,401102,862232500,00,0.00,N,2,35,
 20241118,2120,2100,2160,2045,389535,822722885,00,0.00,N,2,60,
 20241115,2060,2090,2100,1999,403279,829473710,00,0.00,N,5,-30,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 8b8bce351602..3eab3923add7 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2985,3070,3080,2960,156406,470593100,00,0.00,N,5,-5,
 20241119,2990,2995,3220,2965,286636,880010210,00,0.00,N,5,-80,
 20241118,3070,2840,3075,2780,190020,561364220,00,0.00,N,2,240,
 20241115,2830,2850,2870,2715,81151,225668970,00,0.00,N,5,-20,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 0a74547fdabb..b8e107fb33fd 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1233,1249,1262,1233,63247,78426550,00,0.00,N,5,-29,
 20241119,1262,1235,1263,1235,41834,52200565,00,0.00,N,2,4,
 20241118,1258,1249,1263,1239,28659,35906600,00,0.00,N,2,20,
 20241115,1238,1231,1242,1195,51880,63246115,00,0.00,N,2,7,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 4fd3a3090133..eb7722f72d0f 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3755,3850,3850,3755,30696,116368075,00,0.00,N,5,-55,
 20241119,3810,3755,3845,3755,33903,129167495,00,0.00,N,3,0,
 20241118,3810,3735,3830,3705,68920,261143370,00,0.00,N,2,75,
 20241115,3735,3660,3735,3590,74147,269065015,00,0.00,N,2,75,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index fd8b53b7a1b9..e55f65cf3906 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1164,1289,1289,1110,445868,526484158,00,0.00,N,5,-125,
 20241119,1289,1169,1310,1101,544084,675448380,00,0.00,N,2,119,
 20241118,1170,1211,1227,1153,362710,427204774,00,0.00,N,5,-41,
 20241115,1211,1300,1395,1210,484694,613957893,00,0.00,N,5,-23,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 3d38ee390eb7..db45990ade83 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5020,4995,5030,4975,28948,144741010,00,0.00,N,2,25,
 20241119,4995,5060,5090,4960,54408,272618455,00,0.00,N,5,-65,
 20241118,5060,4940,5390,4900,513606,2654176120,00,0.00,N,2,150,
 20241115,4910,4890,4940,4755,61847,299486080,00,0.00,N,5,-30,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 8f7087ea9986..546d9f1871dc 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,146000,148500,148500,144600,68149,9961543600,00,0.00,N,5,-1900,
 20241119,147900,144000,149800,142800,246916,36282725000,00,0.00,N,2,6800,
 20241118,141100,129300,142900,128500,165200,22851468600,00,0.00,N,2,13300,
 20241115,127800,127600,129400,123000,85035,10720936600,00,0.00,N,5,-600,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index a0d69f10d62e..e60818ea4eaa 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2615,2610,2695,2610,34266,90343075,00,0.00,N,5,-45,
 20241119,2660,2630,2700,2630,9770,25996945,00,0.00,N,2,30,
 20241118,2630,2700,2735,2610,22702,60338760,00,0.00,N,5,-40,
 20241115,2670,2655,2670,2580,46664,122138495,00,0.00,N,2,20,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 7b8319cb8968..499038d4429b 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2590,2590,2605,2500,18625,47722980,00,0.00,N,2,20,
 20241119,2570,2395,2965,2395,201671,546159430,00,0.00,N,2,175,
 20241118,2395,2315,2640,2315,34185,83083935,00,0.00,N,5,-25,
 20241115,2420,2520,2535,2320,23159,55927745,00,0.00,N,5,-100,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 03e854d837a7..2240ff133b91 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4735,4775,4775,4635,7182,33902285,00,0.00,N,5,-40,
 20241119,4775,4680,4920,4680,13405,63834985,00,0.00,N,2,20,
 20241118,4755,4650,4755,4570,18615,86879510,00,0.00,N,2,105,
 20241115,4650,4820,4875,4580,15933,74264110,00,0.00,N,5,-225,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 4a646b9e0166..c989008b90ca 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10930,10850,11930,10520,493090,5521611050,00,0.00,N,3,0,
 20241119,10930,11510,11700,10840,300495,3356391480,00,0.00,N,5,-800,
 20241118,11730,11000,12250,9930,1524445,17088608680,00,0.00,N,2,820,
 20241115,10910,10910,11500,10650,528529,5900354090,00,0.00,N,2,350,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index 91cfe9f0311c..925e45f22bf4 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241119,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241118,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241115,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index ad2cae74a315..0e852e937be6 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2370,2425,2425,2305,39425,92531790,00,0.00,N,2,30,
 20241119,2340,2335,2365,2225,51604,119755375,00,0.00,N,2,15,
 20241118,2325,2325,2380,2280,98249,226965070,00,0.00,N,3,0,
 20241115,2325,2325,2355,2285,24043,55809630,00,0.00,N,2,15,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 2314e7b3f15e..845e7f753490 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3690,3680,3735,3675,20391,75084790,00,0.00,N,5,-5,
 20241119,3695,3685,3780,3670,42579,157111440,00,0.00,N,5,-25,
 20241118,3720,3650,3765,3645,28786,106870115,00,0.00,N,3,0,
 20241115,3720,3700,3740,3600,83000,302168480,00,0.00,N,3,0,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 87599adf4408..c5bc96d8a3bd 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2605,2610,2630,2590,74189,193535450,00,0.00,N,5,-20,
 20241119,2625,2620,2675,2605,79247,208364405,00,0.00,N,2,5,
 20241118,2620,2690,2690,2570,114384,300145980,00,0.00,N,5,-15,
 20241115,2635,2610,2690,2520,135672,354598445,00,0.00,N,2,30,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 0f1afa8815ea..f1ec844aaf2a 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,85500,95800,95800,85500,478838,42638454500,00,0.00,N,5,-6800,
 20241119,92300,99000,100700,90700,451046,42869569900,00,0.00,N,5,-7400,
 20241118,99700,105500,106700,99100,313031,31928357800,00,0.00,N,5,-9700,
 20241115,109400,105600,111200,104200,157416,17041090900,00,0.00,N,2,700,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 0b31a336f4bc..59cc94242db2 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1421,1376,1421,1376,70583,99795899,00,0.00,N,2,18,
 20241119,1403,1389,1415,1389,39553,55363014,00,0.00,N,3,0,
 20241118,1403,1387,1420,1387,174329,245416205,00,0.00,N,2,16,
 20241115,1387,1373,1400,1340,125090,171451806,00,0.00,N,5,-7,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 793d47e7072e..9882e2498206 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4545,4680,4680,4545,4,18450,00,0.00,N,2,60,
 20241119,4485,4615,4670,4485,2202,10003095,00,0.00,N,5,-335,
 20241118,4820,4710,4880,4520,3590,16690425,00,0.00,N,5,-75,
 20241115,4895,4705,4920,4700,116,546545,00,0.00,N,5,-5,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 1aac524be692..5007ea093de1 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6700,6630,6700,6570,10438,69153180,00,0.00,N,3,0,
 20241119,6700,6640,6700,6590,8283,54999620,00,0.00,N,3,0,
 20241118,6700,6440,6800,6440,17161,114549490,00,0.00,N,2,260,
 20241115,6440,6110,6440,6100,36795,231222780,00,0.00,N,2,340,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 2240ac31614c..58f17191749e 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7530,7360,7560,7360,19582,146426720,00,0.00,N,2,110,
 20241119,7420,7370,7420,7350,18705,138126680,00,0.00,N,2,50,
 20241118,7370,7400,7400,7330,25151,184908120,00,0.00,N,3,0,
 20241115,7370,7400,7420,7340,25137,184906000,00,0.00,N,3,0,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 1495d6039bf1..5b377069a973 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14780,11980,14780,11980,647652,9217961560,00,0.00,N,1,3410,
 20241119,11370,8940,11370,8940,139250,1566517580,00,0.00,N,1,2620,
 20241118,8750,8850,8950,8700,6307,55614350,00,0.00,N,5,-100,
 20241115,8850,8840,8950,8730,5221,45963450,00,0.00,N,2,120,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index a1e1cf3bdab3..8a34af8d2f1e 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4200,4300,4300,4100,23,96800,00,0.00,N,3,0,
 20241119,4200,4200,4200,3800,88,348800,00,0.00,N,2,100,
 20241118,4100,4300,4500,3910,847,3465780,00,0.00,N,5,-495,
 20241115,4595,4400,4600,4100,70,298695,00,0.00,N,2,200,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index e87803e921a3..ec916d7e7acf 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1372,1407,1447,1362,2987,4159918,00,0.00,N,5,-37,
 20241119,1409,1385,1419,1367,3124,4376017,00,0.00,N,2,24,
 20241118,1385,1441,1441,1344,17045,24036182,00,0.00,N,5,-56,
 20241115,1441,1395,1487,1337,25820,35075956,00,0.00,N,2,29,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 7d7a14cfb379..12d145099544 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6180,6650,6650,6120,68644,428113540,00,0.00,N,5,-170,
 20241119,6350,6600,6890,6120,82856,518877500,00,0.00,N,5,-250,
 20241118,6600,6800,7190,6470,73559,498750430,00,0.00,N,5,-160,
 20241115,6760,6160,6790,6160,101277,667944980,00,0.00,N,2,430,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 577eafb44125..9413b2fbb749 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2800,2730,2870,2705,218674,607434385,00,0.00,N,2,30,
 20241119,2770,2880,2940,2755,285749,805668465,00,0.00,N,5,-150,
 20241118,2920,2925,3010,2775,178463,518349375,00,0.00,N,2,5,
 20241115,2915,2895,2985,2710,224281,644133925,00,0.00,N,5,-15,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 7d0001982dcb..0424547035ce 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5230,5260,5420,5190,5710,30151550,00,0.00,N,5,-30,
 20241119,5260,5350,5350,5160,6377,33541030,00,0.00,N,5,-10,
 20241118,5270,5000,5340,5000,12621,65937040,00,0.00,N,2,170,
 20241115,5100,5000,5180,4560,28366,139326525,00,0.00,N,2,40,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index efabf4298063..8f73cbce0bd3 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18370,17360,18910,17310,788473,14355547710,00,0.00,N,2,1150,
 20241119,17220,17850,18300,17120,592900,10405431740,00,0.00,N,5,-750,
 20241118,17970,18400,18660,17820,555430,10072812660,00,0.00,N,5,-770,
 20241115,18740,17900,18860,17840,582173,10649434470,00,0.00,N,2,530,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 23b5d6a6f2b8..e3177a0fae30 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6620,6740,7170,6580,1683100,11527564820,00,0.00,N,5,-250,
 20241119,6870,6000,7110,5910,4792079,31692735940,00,0.00,N,2,1080,
 20241118,5790,5440,5910,5330,454172,2594444320,00,0.00,N,2,380,
 20241115,5410,5480,5500,5000,174048,925245140,00,0.00,N,5,-80,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 585a83abc2af..7f5d6b90cf09 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16610,16380,16690,16380,2248291,37367570390,00,0.00,N,2,220,
 20241119,16390,16160,16390,16120,2776072,45311526410,00,0.00,N,2,200,
 20241118,16190,15890,16300,15870,2298628,37108480630,00,0.00,N,2,300,
 20241115,15890,16090,16220,15890,2222015,35616649390,00,0.00,N,2,10,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index c729bb62d6d1..85953a960e2a 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3400,3590,3590,3385,26629,92032335,00,0.00,N,5,-65,
 20241119,3465,3675,3800,3450,171354,616164870,00,0.00,N,5,-135,
 20241118,3600,3260,3600,3260,180039,625219820,00,0.00,N,2,350,
 20241115,3250,3200,3300,3050,59601,186835260,00,0.00,N,2,10,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 0ccb08d4eb5f..a6f01547dfbe 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,279,279,279,279,0,0,00,0.00,Y,3,0,
+20241120,279,279,279,279,0,0,00,0.00,Y,3,0,
+20241119,279,279,279,279,0,0,00,0.00,Y,0,0,
 20241118,279,279,279,279,0,0,00,0.00,Y,0,0,
 20241115,279,279,279,279,0,0,00,0.00,N,0,0,
 20241114,279,279,279,279,0,0,00,0.00,N,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 572909446245..c64ccefa4150 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30800,29900,31550,29800,117665,3614399700,00,0.00,N,2,950,
 20241119,29850,30350,30600,29400,143300,4284185550,00,0.00,N,5,-600,
 20241118,30450,29650,31350,29250,199509,6062045650,00,0.00,N,2,500,
 20241115,29950,28950,31000,26600,707257,20509663450,00,0.00,N,5,-1450,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index a13ce3b30d95..db21e1647349 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3315,3420,3420,3285,19714,65249985,00,0.00,N,5,-15,
 20241119,3330,3325,3425,3315,41285,138191420,00,0.00,N,5,-45,
 20241118,3375,3325,3395,3300,31193,104684135,00,0.00,N,2,45,
 20241115,3330,3400,3400,3275,77125,255993160,00,0.00,N,5,-65,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 8f173b84e96c..0c438af6ec8d 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4025,3990,4355,3990,6575,26997595,00,0.00,N,5,-75,
 20241119,4100,4015,4355,4015,11844,49019030,00,0.00,N,5,-15,
 20241118,4115,3875,4200,3645,11188,45395730,00,0.00,N,2,145,
 20241115,3970,3860,3990,3710,11292,43467350,00,0.00,N,5,-10,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index bfae28de94c7..c487772b5d2d 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6070,6100,6250,6000,108194,658906560,00,0.00,N,5,-80,
 20241119,6150,6130,6500,6070,178834,1113417730,00,0.00,N,5,-60,
 20241118,6210,6300,6580,6090,255652,1603874750,00,0.00,N,5,-90,
 20241115,6300,6170,6440,5930,177990,1098947370,00,0.00,N,2,160,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index b69c2debf14d..17c19b94c076 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3040,3100,3140,2940,128572,386632330,00,0.00,N,5,-110,
 20241119,3150,3070,3235,3040,75597,235728360,00,0.00,N,3,0,
 20241118,3150,3180,3200,3045,135131,421999285,00,0.00,N,5,-45,
 20241115,3195,3130,3225,3035,55211,173789320,00,0.00,N,2,70,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 5b9d2d007055..f4f907d183a6 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4700,4710,4870,4660,27407,129973970,00,0.00,N,3,0,
 20241119,4700,4635,4975,4635,51052,246496920,00,0.00,N,2,65,
 20241118,4635,4550,4685,4550,23291,107916525,00,0.00,N,2,85,
 20241115,4550,4540,4620,4460,57145,259164320,00,0.00,N,2,90,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index a78c11f8ad1f..1881aed744d5 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9450,9690,9760,9450,218151,2088663700,00,0.00,N,5,-400,
 20241119,9850,10000,10120,9650,335921,3302832700,00,0.00,N,5,-410,
 20241118,10260,10410,10470,10120,280038,2874020510,00,0.00,N,5,-360,
 20241115,10620,9960,11120,9510,1684529,17835394990,00,0.00,N,2,480,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 178652edea3e..bab62cba61bf 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6200,6350,6350,6350,0,0,00,0.00,Y,5,-150,
-20241118,6350,6200,6400,5600,83,494950,00,0.00,Y,3,0,
+20241120,6200,6200,6200,6200,10,62000,00,0.00,N,3,0,
+20241119,6200,6200,6200,6200,0,0,00,0.00,N,3,-150,
+20241118,6350,6200,6400,5600,83,494950,00,0.00,N,3,0,
 20241115,6350,6350,6350,6350,60,381000,00,0.00,N,5,-50,
 20241114,6400,6200,6400,6200,110,684000,00,0.00,N,2,200,
 20241113,6200,6200,6200,6200,10,62000,00,0.00,N,2,200,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 673dc1afe9f5..09c9277d4342 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15570,15700,15780,15340,4697,73148080,00,0.00,N,2,20,
 20241119,15550,15090,15650,14800,18321,278103860,00,0.00,N,2,460,
 20241118,15090,15400,15400,14920,16140,243052210,00,0.00,N,5,-10,
 20241115,15100,15230,15770,14680,35469,530553370,00,0.00,N,5,-130,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index b1cad5762c76..94c9aeaf304c 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4840,4840,4960,4825,21424,105032440,00,0.00,N,2,10,
 20241119,4830,4930,4950,4815,21013,101918570,00,0.00,N,5,-100,
 20241118,4930,4770,4990,4770,30290,149048955,00,0.00,N,2,175,
 20241115,4755,4745,4870,4610,33462,157629315,00,0.00,N,2,5,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index b5a2bcd9addb..21501519579b 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4530,4640,4640,4530,4949,22686365,00,0.00,N,5,-100,
 20241119,4630,4700,4740,4550,8132,37512485,00,0.00,N,5,-60,
 20241118,4690,4710,4750,4650,6453,30180550,00,0.00,N,5,-10,
 20241115,4700,4530,4785,4530,9086,42612185,00,0.00,N,2,30,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 8e998d50c433..97b9555746ca 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3085,3125,3170,3085,6980,21653970,00,0.00,N,5,-50,
 20241119,3135,3170,3220,3050,9627,30148715,00,0.00,N,5,-20,
 20241118,3155,3020,3160,3020,16817,52283040,00,0.00,N,2,145,
 20241115,3010,3160,3215,2990,25904,79081050,00,0.00,N,5,-95,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 9ebebd6733f4..38623d6210bf 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3430,3550,3550,3410,37245,128648160,00,0.00,N,5,-80,
 20241119,3510,3470,3550,3400,25838,89712820,00,0.00,N,3,0,
 20241118,3510,3405,3565,3390,32032,111456815,00,0.00,N,2,60,
 20241115,3450,3460,3460,3135,74188,244978955,00,0.00,N,5,-10,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 68fc3d118f9d..09f9a8038004 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8470,8000,8590,8000,16059,133874960,00,0.00,N,2,440,
 20241119,8030,7840,8030,7820,4719,37240120,00,0.00,N,2,190,
 20241118,7840,7630,7840,7570,12732,98064450,00,0.00,N,2,210,
 20241115,7630,7640,7660,7430,27491,206994840,00,0.00,N,5,-130,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index e1a0c357c1c6..d620224146bc 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4785,4405,4785,4405,67,313260,00,0.00,N,2,285,
 20241119,4500,4500,4785,4400,794,3661625,00,0.00,N,5,-100,
 20241118,4600,4895,4895,4600,55,254445,00,0.00,N,5,-190,
 20241115,4790,4900,5200,4610,1372,6496960,00,0.00,N,5,-310,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index b1549867b898..970eebe3fe46 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2925,2935,2990,2910,185976,546133250,00,0.00,N,5,-5,
 20241119,2930,2885,2965,2885,264624,775047050,00,0.00,N,2,50,
 20241118,2880,2890,2950,2845,336896,975772465,00,0.00,N,5,-10,
 20241115,2890,2850,2915,2830,302310,869197565,00,0.00,N,2,40,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index be03b1bc2a92..4c36a55f279d 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17590,17510,17770,17200,109775,1923397570,00,0.00,N,2,210,
 20241119,17380,17470,17570,17210,133124,2316406040,00,0.00,N,5,-90,
 20241118,17470,17900,18220,17350,175486,3101117410,00,0.00,N,5,-480,
 20241115,17950,17180,18310,17180,256630,4598984340,00,0.00,N,2,560,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 5e69ce0c5ac8..6538f6015055 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2910,2920,3010,2865,154522,455556270,00,0.00,N,5,-10,
 20241119,2920,2840,3000,2770,148817,431131305,00,0.00,N,2,80,
 20241118,2840,2835,2880,2665,252756,699239530,00,0.00,N,5,-55,
 20241115,2895,2785,2995,2750,185285,529007090,00,0.00,N,2,85,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index edff3d89c30a..2335134eb8f3 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2440,2395,2450,2315,355976,856888315,00,0.00,N,2,130,
 20241119,2310,2390,2390,2295,126975,294378620,00,0.00,N,5,-80,
 20241118,2390,2230,2435,2205,680918,1613012095,00,0.00,N,2,130,
 20241115,2260,2055,2265,2055,894954,1983319440,00,0.00,N,2,180,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index b103fef88e9d..f6a81902bbe2 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1703,1820,1820,1683,43569,74821844,00,0.00,N,5,-23,
 20241119,1726,1746,1780,1704,54676,93976283,00,0.00,N,2,15,
 20241118,1711,1700,1781,1700,57014,99511938,00,0.00,N,5,-4,
 20241115,1715,1630,1719,1606,109049,180216635,00,0.00,N,2,42,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 92693b8632e1..a87083caf9d9 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4910,4905,4955,4850,31675,154915495,00,0.00,N,2,5,
 20241119,4905,4835,4970,4820,29935,146241400,00,0.00,N,2,25,
 20241118,4880,4930,5000,4855,55473,272423890,00,0.00,N,5,-45,
 20241115,4925,5040,5110,4925,41001,204494910,00,0.00,N,5,-115,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 53c92b10564f..c2c6874e8734 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18150,17900,18290,17660,219718,3969238860,00,0.00,N,2,490,
 20241119,17660,17400,18180,17100,186624,3306963930,00,0.00,N,2,320,
 20241118,17340,17350,17640,17050,135318,2342565590,00,0.00,N,5,-300,
 20241115,17640,16900,17680,16600,214758,3688763070,00,0.00,N,2,710,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index a92c84523443..872c866a7f18 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19180,19380,19560,19180,21677,417847100,00,0.00,N,5,-250,
 20241119,19430,19220,19650,19140,45563,886253980,00,0.00,N,2,150,
 20241118,19280,18900,20000,18900,46816,903209440,00,0.00,N,2,300,
 20241115,18980,20050,20500,18850,108567,2085346940,00,0.00,N,5,-630,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index ceba94c8a98f..fc6e7bab34eb 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5210,5220,5370,5180,22341,116940020,00,0.00,N,5,-50,
 20241119,5260,5210,5440,5210,22012,117635760,00,0.00,N,5,-10,
 20241118,5270,5180,5320,5180,19313,101438500,00,0.00,N,2,60,
 20241115,5210,5220,5400,5180,47252,248745910,00,0.00,N,5,-140,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index a10ef9270a22..9c5918a633a3 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14010,14450,14600,14000,19020,269360270,00,0.00,N,5,-490,
 20241119,14500,13810,14500,13600,39564,564219980,00,0.00,N,2,680,
 20241118,13820,13730,14080,13730,17625,244498810,00,0.00,N,2,10,
 20241115,13810,13400,14100,13180,36839,501460820,00,0.00,N,2,410,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 88fa1ff60b6c..655043b03fe3 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8170,8040,8350,7830,492714,3990596010,00,0.00,N,2,60,
 20241119,8110,7540,8590,7450,2196199,17646549780,00,0.00,N,2,860,
 20241118,7250,7020,7510,7020,559164,4062633830,00,0.00,N,2,340,
 20241115,6910,6470,7030,6340,292607,1955656720,00,0.00,N,2,340,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index e64a991f8c4a..1dfa7f378727 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,878,867,881,847,117374,100743493,00,0.00,N,2,3,
 20241119,875,900,900,870,65687,57857302,00,0.00,N,5,-3,
 20241118,878,915,916,861,69756,62288529,00,0.00,N,2,6,
 20241115,872,850,880,842,89319,76823724,00,0.00,N,5,-3,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index d5e99949b258..474c2f043bf8 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2485,2580,2580,2250,6974,16518570,00,0.00,N,5,-5,
 20241119,2490,2480,2500,2480,348,865555,00,0.00,N,2,10,
 20241118,2480,2500,2700,2365,5158,12631450,00,0.00,N,5,-285,
 20241115,2765,2835,2835,2370,6881,18202535,00,0.00,N,5,-20,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 0bc05257b723..d1577f3246c1 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,161,161,161,161,0,0,00,0.00,Y,3,0,
+20241120,161,161,161,161,0,0,00,0.00,Y,3,0,
+20241119,161,161,161,161,0,0,00,0.00,Y,0,0,
 20241118,161,161,161,161,0,0,00,0.00,Y,0,0,
 20241115,161,161,161,161,0,0,00,0.00,N,0,0,
 20241114,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 46995dc93fd1..68c2d23b771a 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23000,26050,26800,22450,1496206,35653919500,00,0.00,N,5,-3450,
 20241119,26450,27000,27100,26000,320767,8453241450,00,0.00,N,5,-800,
 20241118,27250,26000,27300,25200,510882,13430810150,00,0.00,N,2,600,
 20241115,26650,26300,28300,24950,681588,18147729250,00,0.00,N,5,-250,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index efe22063f319..dc6bb58eb396 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5490,5540,5700,5430,5255,29065240,00,0.00,N,5,-50,
 20241119,5540,5380,5590,5380,6124,33658380,00,0.00,N,2,110,
 20241118,5430,5170,5610,5170,23926,129770920,00,0.00,N,2,110,
 20241115,5320,5520,5600,5100,116822,623470530,00,0.00,N,5,-310,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 82175d2c21e7..b4c56873214a 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21250,21100,21300,21000,306508,6494618750,00,0.00,N,2,150,
 20241119,21100,20600,21350,20600,439613,9290493500,00,0.00,N,2,300,
 20241118,20800,20100,20800,20100,540728,11141993300,00,0.00,N,2,550,
 20241115,20250,20150,20450,20100,491691,9963861850,00,0.00,N,2,150,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 505730dbbb5f..e8637b5b5584 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11700,11800,11890,11570,62852,736287920,00,0.00,N,5,-100,
 20241119,11800,11580,12000,11470,106462,1247591780,00,0.00,N,2,250,
 20241118,11550,11440,11670,11260,86131,987561320,00,0.00,N,2,100,
 20241115,11450,11110,11500,11110,89517,1015307010,00,0.00,N,2,180,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 1e787da5cbea..e7f746ea9c5f 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,97900,98300,100200,96500,238806,23494940000,00,0.00,N,2,400,
 20241119,97500,101200,101800,97000,390166,38405405200,00,0.00,N,5,-3700,
 20241118,101200,102600,103300,98900,265714,26908999200,00,0.00,N,5,-2100,
 20241115,103300,103000,105300,101100,249671,25704869400,00,0.00,N,5,-200,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index bc48d513a8f0..ff1bd1f66799 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6330,6950,6950,6330,86007,564426120,00,0.00,N,5,-620,
 20241119,6950,6930,7120,6750,34939,240250520,00,0.00,N,5,-50,
 20241118,7000,6930,7120,6850,22854,160517890,00,0.00,N,2,20,
 20241115,6980,6950,7070,6850,54260,377106730,00,0.00,N,5,-50,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 533acf60037d..aeb89b974526 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5900,6000,6000,5850,122,725360,00,0.00,N,2,100,
 20241119,5800,5750,5870,5550,948,5404240,00,0.00,N,5,-30,
 20241118,5830,5600,5940,5400,2246,12660820,00,0.00,N,2,530,
 20241115,5300,6000,6000,5300,8865,48620530,00,0.00,N,5,-700,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index b887246c2327..5bd06ee3d564 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,64500,63000,65500,61500,2277366,145394076500,00,0.00,N,2,100,
 20241119,64400,63500,66900,61400,5952875,382291633300,00,0.00,N,2,3100,
 20241118,61300,54400,62600,51900,8851681,518267496400,00,0.00,N,2,13100,
 20241115,48200,42300,48200,42100,1838428,83313989900,00,0.00,N,2,5100,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 9fee44b488d8..61f036f32f00 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,905,925,925,899,53986,48831054,00,0.00,N,5,-7,
 20241119,912,899,915,897,57586,52201933,00,0.00,N,2,13,
 20241118,899,891,946,889,114488,104357825,00,0.00,N,5,-1,
 20241115,900,885,935,805,268175,231524042,00,0.00,N,2,9,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 37c9ca722235..e8e7fc3ef9cf 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,236000,225000,237500,223000,344627,79729338500,00,0.00,N,2,11500,
 20241119,224500,228000,242000,222000,621210,143495824000,00,0.00,N,5,-3000,
 20241118,227500,213000,228500,211000,537458,119447520000,00,0.00,N,2,14000,
 20241115,213500,217500,217500,205500,334046,70693031000,00,0.00,N,5,-4000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 7c610d21c860..0f5edf8cea23 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6810,6580,7030,6530,116198,794219600,00,0.00,N,2,220,
 20241119,6590,6400,6620,6320,19732,127161210,00,0.00,N,2,350,
 20241118,6240,6220,6660,6170,36024,233403600,00,0.00,N,5,-70,
 20241115,6310,6150,6370,6090,30032,187152900,00,0.00,N,2,90,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index d172608d0091..ef9d72032b59 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3230,3150,3265,3140,475366,1525827665,00,0.00,N,2,40,
 20241119,3190,3245,3250,3180,241953,774675365,00,0.00,N,5,-20,
 20241118,3210,3185,3250,3180,384665,1239522320,00,0.00,N,2,20,
 20241115,3190,3155,3205,3155,180056,572411685,00,0.00,N,5,-20,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 1af2b330664e..61a1fe02219a 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3895,3885,3905,3860,22443,87157325,00,0.00,N,2,5,
 20241119,3890,3920,3935,3860,27723,107653130,00,0.00,N,3,0,
 20241118,3890,3810,3890,3805,35980,139187595,00,0.00,N,2,80,
 20241115,3810,3740,3815,3695,101494,379420190,00,0.00,N,2,50,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index fc190ca7289e..14f927a05841 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10140,10190,10300,10000,27264,275951660,00,0.00,N,5,-50,
 20241119,10190,10390,10450,10140,28383,291709430,00,0.00,N,5,-290,
 20241118,10480,10700,10760,10400,48872,516813070,00,0.00,N,5,-210,
 20241115,10690,10200,10690,10030,73760,763908080,00,0.00,N,2,390,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index ab2cfb495428..b03f4d4a7c85 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2520,2600,2600,2470,63361,159145470,00,0.00,N,5,-80,
 20241119,2600,2600,2600,2530,39619,102171395,00,0.00,N,3,0,
 20241118,2600,2545,2640,2420,39722,101933415,00,0.00,N,2,30,
 20241115,2570,2505,2575,2455,71413,179580870,00,0.00,N,3,0,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 7c51c63a6175..0330cbc3663d 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,611,611,620,608,105450,64562715,00,0.00,N,5,-6,
 20241119,617,609,620,609,99011,60648157,00,0.00,N,3,0,
 20241118,617,622,635,611,252298,156052550,00,0.00,N,5,-5,
 20241115,622,649,663,619,498995,315621549,00,0.00,N,5,-37,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index d6d562bfb31e..4d2b8d26c1fe 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241119,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241118,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241115,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 6564659e0ce1..850bf266dfd2 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3450,3470,3490,3370,17786,60864665,00,0.00,N,5,-50,
 20241119,3500,3610,3610,3320,21120,73665030,00,0.00,N,5,-30,
 20241118,3530,3390,3530,3355,21226,72654230,00,0.00,N,2,105,
 20241115,3425,3490,3495,3300,39144,131539245,00,0.00,N,5,-100,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index fe59bbc2bc03..1c6c471f60c8 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,987,998,1007,981,20047,19770806,00,0.00,N,5,-11,
 20241119,998,991,1009,991,13566,13535443,00,0.00,N,2,1,
 20241118,997,1002,1015,987,48252,48164838,00,0.00,N,2,11,
 20241115,986,1039,1048,973,90652,90495390,00,0.00,N,5,-53,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 8bb8e7576ff0..bb596168b51a 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3630,3635,3680,3605,44730,162454230,00,0.00,N,3,0,
 20241119,3630,3645,3665,3605,12782,46343560,00,0.00,N,5,-15,
 20241118,3645,3665,3765,3630,30900,113839190,00,0.00,N,5,-90,
 20241115,3735,3750,3795,3660,34560,128063970,00,0.00,N,5,-10,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 6fb8db6fe93f..00a393bc8c33 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2240,2250,2280,2240,27039,60857890,00,0.00,N,5,-30,
 20241119,2270,2250,2290,2250,34707,78858920,00,0.00,N,3,0,
 20241118,2270,2200,2305,2185,69265,156516940,00,0.00,N,2,45,
 20241115,2225,2150,2230,2115,80640,176198675,00,0.00,N,2,35,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 96784e5ae761..ccc2cd34d2d5 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1324,1278,1324,1260,44533,58108858,00,0.00,N,2,46,
 20241119,1278,1317,1328,1278,56238,73783042,00,0.00,N,5,-47,
 20241118,1325,1330,1330,1264,115586,151220802,00,0.00,N,2,63,
 20241115,1262,1180,1262,1180,103375,128642165,00,0.00,N,2,54,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 52ad79b59e98..377dde116a1c 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4180,3820,4595,3810,12556545,54509463915,00,0.00,N,2,280,
 20241119,3900,4270,4270,3885,1549594,6313887660,00,0.00,N,5,-180,
 20241118,4080,4030,4105,3980,1088125,4457957105,00,0.00,N,2,50,
 20241115,4030,4405,4755,3965,5203551,22734720855,00,0.00,N,5,-200,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 7a3c4692cab1..3f9ba9b2b4b8 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8320,8790,8790,8200,37365,314120790,00,0.00,N,5,-270,
 20241119,8590,8300,8590,8220,29724,249956790,00,0.00,N,2,320,
 20241118,8270,8010,8490,8010,22155,184397020,00,0.00,N,2,260,
 20241115,8010,8130,8340,7880,32131,257875680,00,0.00,N,5,-140,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index dbb16f1cf70a..509297641a52 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5420,5400,5470,5290,177818,960624980,00,0.00,N,2,40,
 20241119,5380,5250,5410,5200,240507,1280790240,00,0.00,N,2,130,
 20241118,5250,5170,5250,5170,157019,819201120,00,0.00,N,2,110,
 20241115,5140,5090,5170,5050,138671,710984640,00,0.00,N,2,50,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 6d023216d9ab..0cf790972a62 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5600,5680,5710,5550,121252,683267040,00,0.00,N,5,-20,
 20241119,5620,5600,5710,5590,112494,635074580,00,0.00,N,2,10,
 20241118,5610,5700,5760,5420,243918,1365887030,00,0.00,N,5,-90,
 20241115,5700,5800,5820,5600,167601,952391060,00,0.00,N,5,-110,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 06d5cf980a80..4e16810be198 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2830,3000,3010,2830,31134,89953285,00,0.00,N,5,-170,
 20241119,3000,3050,3050,2950,8885,26476575,00,0.00,N,2,10,
 20241118,2990,2910,3090,2910,17047,50613550,00,0.00,N,2,40,
 20241115,2950,3100,3100,2870,28155,83125250,00,0.00,N,3,0,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index c5b127930809..b91b7d1ae415 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1612,1514,1612,1461,342538,518897152,00,0.00,N,2,82,
 20241119,1530,1593,1593,1470,286774,436025476,00,0.00,N,5,-67,
 20241118,1597,1671,1738,1513,780438,1223633197,00,0.00,N,5,-144,
 20241115,1741,1878,1878,1700,365309,631950640,00,0.00,N,5,-215,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index bab240cf5e6f..89f7afd4a7c7 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8230,8170,8430,8170,534929,4449821040,00,0.00,N,2,100,
 20241119,8130,8120,8270,8100,291568,2376669540,00,0.00,N,5,-10,
 20241118,8140,8080,8270,8060,354628,2894206090,00,0.00,N,5,-20,
 20241115,8160,8120,8310,8060,544784,4440600310,00,0.00,N,3,0,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index 0265f7b3c35f..ba84db753ba3 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3495,3490,3495,3000,233,726420,00,0.00,N,2,5,
 20241119,3490,3495,3495,3000,174,540625,00,0.00,N,3,0,
 20241118,3490,3495,3495,3490,5,17455,00,0.00,N,2,105,
 20241115,3385,3300,3400,3030,490,1506810,00,0.00,N,2,85,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index d2c668d1a58b..9cd62a81c046 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1315,1350,1353,1285,338974,450272487,00,0.00,N,5,-17,
 20241119,1332,1330,1344,1311,290267,385253715,00,0.00,N,2,21,
 20241118,1311,1285,1321,1285,223198,292451092,00,0.00,N,2,38,
 20241115,1273,1235,1287,1230,362759,455887103,00,0.00,N,2,13,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index da4b82b235a5..5015a53a79b4 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15220,15620,15710,14810,443327,6734371830,00,0.00,N,5,-610,
 20241119,15830,15500,16150,15430,245755,3911281600,00,0.00,N,3,0,
 20241118,15830,15670,16250,15390,424153,6745279810,00,0.00,N,2,830,
 20241115,15000,14440,16050,14100,610688,9199975900,00,0.00,N,2,520,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 8bc6e2febc7e..24222022a7e7 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9250,9230,9420,9200,97453,905948510,00,0.00,N,5,-70,
 20241119,9320,9240,9350,9090,108932,1003635870,00,0.00,N,2,90,
 20241118,9230,8970,9340,8920,219294,2016527310,00,0.00,N,2,50,
 20241115,9180,8820,9340,8760,408405,3689901320,00,0.00,N,5,-310,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index db2b34b578f2..9bcc5730faef 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4580,5090,5120,4550,2707233,13126028855,00,0.00,N,2,85,
 20241119,4495,4485,4800,4405,1773386,8278472400,00,0.00,N,2,90,
 20241118,4405,4790,4790,4260,1864080,8242997455,00,0.00,N,5,-440,
 20241115,4845,4715,4880,4580,858269,4051048865,00,0.00,N,2,45,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 4297e7005157..64ae9c03d37c 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10370,10830,10880,10190,225199,2353221000,00,0.00,N,5,-420,
 20241119,10790,11180,11180,10760,164935,1790431380,00,0.00,N,5,-470,
 20241118,11260,10650,11700,10510,469834,5243974940,00,0.00,N,2,760,
 20241115,10500,10980,11200,10490,252604,2702809320,00,0.00,N,5,-540,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 0dc508721c1c..fa7a46caa1e3 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7940,8160,8240,7800,7278,59396850,00,0.00,N,5,-120,
 20241119,8060,8000,8200,7990,335,2691730,00,0.00,N,5,-130,
 20241118,8190,8400,9000,7650,4269,33740320,00,0.00,N,5,-560,
 20241115,8750,8280,8750,7650,8697,67435390,00,0.00,N,2,450,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 0333b64f3852..e3f755db38f5 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6250,6510,7380,6250,2604493,17634030210,00,0.00,N,5,-310,
 20241119,6560,6520,6680,6460,209226,1369987530,00,0.00,N,5,-30,
 20241118,6590,6840,6840,6550,383717,2563855120,00,0.00,N,5,-270,
 20241115,6860,6670,6890,6500,487601,3279346530,00,0.00,N,2,320,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index bca1bf835df1..01be04aa9ad0 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4620,4675,4675,4585,15580,71961815,00,0.00,N,3,0,
 20241119,4620,4640,4640,4600,35313,163300745,00,0.00,N,2,5,
 20241118,4615,4650,4650,4550,30935,142408570,00,0.00,N,2,45,
 20241115,4570,4650,4650,4525,33094,150695215,00,0.00,N,2,5,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 8de038a4fe8d..e84c62c96509 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27250,27550,28550,26950,462227,12753122350,00,0.00,N,5,-1000,
 20241119,28250,30050,31600,27600,2373239,70663084350,00,0.00,N,2,1850,
 20241118,26400,25800,27500,25300,784376,20989972500,00,0.00,N,2,1550,
 20241115,24850,22500,25350,21700,325004,7644631150,00,0.00,N,2,2000,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index f5812d081a15..521f71fd9cd1 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8040,8300,8300,7920,100562,805162950,00,0.00,N,5,-160,
 20241119,8200,8010,8390,7930,181815,1477040740,00,0.00,N,2,20,
 20241118,8180,8300,8450,7900,221962,1790339290,00,0.00,N,5,-320,
 20241115,8500,8660,8720,8280,123210,1040972060,00,0.00,N,5,-160,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 12365aef14e8..4c4bced1a6bb 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9750,10310,10370,9700,118383,1174600400,00,0.00,N,5,-620,
 20241119,10370,10500,10520,10140,91458,942495560,00,0.00,N,5,-150,
 20241118,10520,9660,10740,9650,278814,2890080990,00,0.00,N,2,860,
 20241115,9660,9960,9960,9460,89605,860878820,00,0.00,N,5,-310,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 7bf660b82058..ee0d4c6ef008 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1980,2005,2010,1940,181199,355206000,00,0.00,N,5,-25,
 20241119,2005,1966,2035,1917,230054,459025050,00,0.00,N,2,30,
 20241118,1975,1951,2050,1936,744441,1479114563,00,0.00,N,2,40,
 20241115,1935,1845,1946,1840,428185,815771419,00,0.00,N,2,91,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 7a03cc40ee8e..a5bf5389f76e 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3010,3020,3055,2910,1902598,5704236895,00,0.00,N,2,35,
 20241119,2975,2910,3015,2900,1804151,5354359420,00,0.00,N,2,110,
 20241118,2865,2730,2900,2725,1684864,4777358730,00,0.00,N,2,145,
 20241115,2720,2345,2770,2300,3042333,7945053015,00,0.00,N,2,375,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 3c47ba760ff6..1b700a69842a 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1255,1260,1329,1203,52019,66278027,00,0.00,N,2,24,
 20241119,1231,1229,1245,1221,5549,6821173,00,0.00,N,2,2,
 20241118,1229,1250,1250,1215,11108,13648160,00,0.00,N,2,2,
 20241115,1227,1182,1276,1173,27098,32985470,00,0.00,N,2,45,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index b54e732ad5f6..8da0a8ed10e1 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,63800,63200,65100,62600,34923,2241887200,00,0.00,N,3,0,
 20241119,63800,62600,63800,61600,44623,2815021100,00,0.00,N,2,1000,
 20241118,62800,64200,64200,62400,55325,3483376300,00,0.00,N,5,-1400,
 20241115,64200,62900,64700,61600,72788,4602436800,00,0.00,N,2,1000,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index cf7ce15c11cf..eef8829fc9a8 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2780,2890,2905,2770,18506,52140480,00,0.00,N,5,-85,
 20241119,2865,2890,2915,2835,9378,26913720,00,0.00,N,5,-15,
 20241118,2880,2905,3080,2870,21322,61937815,00,0.00,N,5,-55,
 20241115,2935,2655,2980,2655,40273,112559815,00,0.00,N,2,120,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 812fdc6440e5..e8cb6295bc88 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1542,1549,1564,1517,87059,134094710,00,0.00,N,5,-7,
 20241119,1549,1550,1566,1517,131848,202357270,00,0.00,N,2,1,
 20241118,1548,1609,1609,1503,299026,463724163,00,0.00,N,5,-31,
 20241115,1579,1961,1996,1552,1483670,2412797315,00,0.00,N,5,-382,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 068050aa88c4..808c226bb6e6 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2245,2500,2500,2200,2912,6445225,00,0.00,N,5,-225,
 20241119,2470,2255,2590,2255,2340,5399105,00,0.00,N,5,-180,
 20241118,2650,2500,2800,2500,1546,3887400,00,0.00,N,2,155,
 20241115,2495,2500,2500,2495,9,22460,00,0.00,N,5,-5,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 43085a06caae..98ed65873fa3 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,792,699,797,678,104,72137,00,0.00,N,5,-5,
 20241119,797,700,797,663,28,19336,00,0.00,N,2,18,
 20241118,779,798,798,679,17,11880,00,0.00,N,5,-19,
 20241115,798,698,798,698,28,19672,00,0.00,N,2,59,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index deecdea38255..9085c858fad6 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1939,1997,1997,1864,6431,12378754,00,0.00,N,2,6,
 20241119,1933,2050,2050,1850,18180,34708526,00,0.00,N,5,-97,
 20241118,2030,1900,2120,1879,35417,72226758,00,0.00,N,2,151,
 20241115,1879,1897,1897,1811,3226,5927462,00,0.00,N,5,-7,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 70bf1ce148d2..ec33baa58302 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37250,37600,37600,37100,10788,401294850,00,0.00,N,5,-50,
 20241119,37300,37750,37750,37250,6216,232283800,00,0.00,N,5,-100,
 20241118,37400,37700,37900,37300,9767,367385800,00,0.00,N,5,-50,
 20241115,37450,36600,37650,36500,15600,577249650,00,0.00,N,2,450,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index adbe2643a11d..d506bc954c1e 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1565,1595,1685,1550,18734,29903286,00,0.00,N,5,-43,
 20241119,1608,1688,1739,1596,32428,53650886,00,0.00,N,5,-48,
 20241118,1656,1513,1656,1506,44191,70308066,00,0.00,N,2,135,
 20241115,1521,1543,1610,1500,124952,191549943,00,0.00,N,5,-105,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 62aef5386f7f..53972a2a61d8 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1300,1400,1400,1300,79,104600,00,0.00,N,5,-200,
+20241120,1300,1300,1300,1300,0,0,00,0.00,Y,3,0,
+20241119,1300,1400,1400,1300,79,104600,00,0.00,Y,5,-200,
 20241118,1500,1500,1500,1500,0,0,00,0.00,N,3,0,
 20241115,1500,1500,1500,1500,10,15000,00,0.00,N,5,-120,
 20241114,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 6d50817a5385..61658a1d88b0 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2090,2125,2170,2075,49834,104488845,00,0.00,N,5,-35,
 20241119,2125,2150,2175,2115,36550,77921175,00,0.00,N,5,-25,
 20241118,2150,2065,2150,2040,39453,83254590,00,0.00,N,2,85,
 20241115,2065,2010,2210,2005,105122,215145115,00,0.00,N,2,55,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index ae8425412bb9..23bab05d090d 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2925,2900,3110,2805,536839,1564734720,00,0.00,N,2,25,
 20241119,2900,3300,3305,2600,1134869,3381089240,00,0.00,N,5,-440,
 20241118,3340,2975,3350,2825,550820,1712968830,00,0.00,N,2,365,
 20241115,2975,3015,3015,2805,313258,902123230,00,0.00,N,5,-40,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 5b39e29b52df..d38992cb3695 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2085,2135,2135,2075,43534,91408130,00,0.00,N,5,-15,
 20241119,2100,2105,2140,2090,53801,113378135,00,0.00,N,5,-5,
 20241118,2105,2055,2145,2055,94289,199005100,00,0.00,N,2,30,
 20241115,2075,2030,2135,1980,93178,191183386,00,0.00,N,2,60,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 1b9f046c13a8..875958688295 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1960,2035,2035,1960,22158,44200622,00,0.00,N,5,-85,
 20241119,2045,2080,2080,1999,21214,43262818,00,0.00,N,5,-20,
 20241118,2065,1992,2080,1980,37070,75539197,00,0.00,N,2,85,
 20241115,1980,1862,1980,1802,34077,64274770,00,0.00,N,2,118,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index c4dd0688288f..730c687fee80 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,34050,34600,36700,33550,203391,7144415450,00,0.00,N,5,-250,
 20241119,34300,33900,35250,33400,112421,3836548950,00,0.00,N,3,0,
 20241118,34300,35100,35300,33500,253781,8701720200,00,0.00,N,5,-2700,
 20241115,37000,35950,37000,34600,160407,5726427800,00,0.00,N,2,700,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index bc43bfaa2425..c3bdb9325659 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1985,2010,2065,1964,81245,161234549,00,0.00,N,5,-12,
 20241119,1997,2035,2075,1990,46669,94036728,00,0.00,N,5,-23,
 20241118,2020,2050,2135,2020,70719,146188985,00,0.00,N,2,20,
 20241115,2000,2110,2130,1849,246220,482666145,00,0.00,N,5,-130,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 53c9cba0044e..1e78dfe9e989 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5470,5480,5480,5440,8185,44694500,00,0.00,N,5,-10,
 20241119,5480,5470,5520,5150,16151,87535160,00,0.00,N,3,0,
 20241118,5480,5420,5630,5420,25154,138612740,00,0.00,N,5,-100,
 20241115,5580,5380,5600,5280,36193,199617210,00,0.00,N,2,190,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index fd9089d4aaf8..a0022c30d6c1 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4935,4905,5120,4830,4752,23252085,00,0.00,N,5,-15,
 20241119,4950,5020,5050,4890,2349,11640405,00,0.00,N,5,-20,
 20241118,4970,5070,5140,4960,4114,20582660,00,0.00,N,5,-120,
 20241115,5090,4950,5230,4860,11888,59132280,00,0.00,N,2,135,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index f39b109c91f2..a7ecf52b2a50 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,688,712,712,685,263431,182145382,00,0.00,N,5,-32,
 20241119,720,768,768,713,137978,99716203,00,0.00,N,5,-1,
 20241118,721,704,750,704,204208,149100098,00,0.00,N,5,-37,
 20241115,758,734,775,713,293480,218115982,00,0.00,N,2,24,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index 897c57739ef0..1ba239073c29 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5850,5650,6260,5650,394605,2379739320,00,0.00,N,2,180,
 20241119,5670,5700,5770,5500,54302,307099440,00,0.00,N,5,-60,
 20241118,5730,5580,5780,5500,40110,228254760,00,0.00,N,2,120,
 20241115,5610,5430,5680,5350,75801,415472940,00,0.00,N,2,100,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 6143a0e95f0f..d1f6b168aacf 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,56300,56700,57600,55100,31303,1753449300,00,0.00,N,5,-1300,
 20241119,57600,57300,58400,56100,34196,1961007200,00,0.00,N,2,700,
 20241118,56900,61000,61900,56000,80767,4672092100,00,0.00,N,5,-4700,
 20241115,61600,58800,61800,58800,55109,3327145000,00,0.00,N,2,2000,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 099d107e7997..a7776579a8f9 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19240,20100,20150,19190,67752,1327411540,00,0.00,N,5,-960,
 20241119,20200,20850,21250,19700,153959,3137507140,00,0.00,N,2,600,
 20241118,19600,18880,19950,18790,59600,1166073210,00,0.00,N,2,720,
 20241115,18880,18150,19080,18030,56728,1043600390,00,0.00,N,2,600,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 666a997e317f..5dc472f8d814 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6850,6890,7220,6810,6744,46697940,00,0.00,N,5,-40,
 20241119,6890,6870,7100,6860,2323,16068720,00,0.00,N,3,0,
 20241118,6890,7000,7080,6580,34237,236329610,00,0.00,N,5,-90,
 20241115,6980,6730,7160,6500,37093,252041340,00,0.00,N,2,250,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index a484f91c9efd..aa8399d36f78 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,139600,138200,143200,136100,141051,19759737900,00,0.00,N,5,-1300,
 20241119,140900,131900,141200,129000,231660,31086519300,00,0.00,N,2,7000,
 20241118,133900,135200,138800,130000,188952,25316556700,00,0.00,N,5,-100,
 20241115,134000,117900,139200,108000,723833,90601284500,00,0.00,N,2,3700,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 0fd94b570e4f..e6650476f822 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2950,2905,2950,2880,296433,864336765,00,0.00,N,2,45,
 20241119,2905,2895,2920,2865,253325,734520145,00,0.00,N,2,10,
 20241118,2895,2880,2955,2870,374726,1090306835,00,0.00,N,2,15,
 20241115,2880,2850,2880,2815,372888,1057815415,00,0.00,N,2,30,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 45b147fce650..a5dfc37591f1 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4010,3930,4010,3930,69330,276139845,00,0.00,N,2,85,
 20241119,3925,3935,3935,3905,17356,67901020,00,0.00,N,2,5,
 20241118,3920,3900,3935,3900,28050,109708385,00,0.00,N,2,20,
 20241115,3900,3920,3945,3860,40353,157612820,00,0.00,N,2,5,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index fbc3f33d3b82..cd50b42325eb 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5880,5880,5880,5880,200,1176000,00,0.00,N,5,-170,
 20241119,6050,6050,6050,6050,200,1210000,00,0.00,N,5,-180,
 20241118,6230,6230,6230,6230,0,0,00,0.00,N,3,0,
 20241115,6230,6230,6230,6230,200,1246000,00,0.00,N,5,-180,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 33c4c0fb442a..874d635a1240 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1444,1430,1465,1419,9634,13966008,00,0.00,N,2,23,
 20241119,1421,1475,1480,1415,7908,11350632,00,0.00,N,5,-37,
 20241118,1458,1420,1467,1399,8278,11966211,00,0.00,N,2,38,
 20241115,1420,1388,1427,1369,10180,14168717,00,0.00,N,2,9,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 7e0bb41a84f2..cff4845f8503 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7010,7280,7340,7000,20291,144528500,00,0.00,N,5,-260,
 20241119,7270,7260,7300,7120,13398,96954320,00,0.00,N,2,60,
 20241118,7210,7050,7280,6940,13436,96689960,00,0.00,N,2,230,
 20241115,6980,6850,7030,6720,35550,244284010,00,0.00,N,5,-10,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 729e0b4ed166..b6bd94182e7e 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9300,10330,11300,9290,881067,9234619450,00,0.00,N,5,-710,
 20241119,10010,10820,11280,9990,642286,6910069520,00,0.00,N,5,-870,
 20241118,10880,10070,12300,9890,4592799,52000393100,00,0.00,N,2,750,
 20241115,10130,9400,11070,9290,5497397,56241531010,00,0.00,N,2,1540,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 54e2c4de8636..edba353d772d 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3205,3160,3225,3160,28000,89494925,00,0.00,N,5,-5,
 20241119,3210,3195,3220,3150,14690,46717115,00,0.00,N,2,15,
 20241118,3195,3150,3230,3150,23452,74578415,00,0.00,N,2,5,
 20241115,3190,3150,3245,3060,39531,125175825,00,0.00,N,2,35,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index f29109bbfac2..b72690ce8a39 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,37850,37800,38350,36950,62464,2359417800,00,0.00,N,5,-50,
 20241119,37900,40000,40200,37450,145551,5611316950,00,0.00,N,5,-1700,
 20241118,39600,39600,41000,38150,139649,5549381250,00,0.00,N,2,100,
 20241115,39500,38150,39500,36450,214687,8122707300,00,0.00,N,2,1200,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 8a6f591a2d4e..93a63c7c9a48 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2975,2910,2975,2875,32571,95577370,00,0.00,N,2,60,
 20241119,2915,2840,2915,2840,17010,49099390,00,0.00,N,2,40,
 20241118,2875,2920,2920,2860,29181,83903785,00,0.00,N,5,-30,
 20241115,2905,2845,2905,2815,23751,67423190,00,0.00,N,2,65,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 469714e57f0b..46203db07eed 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,498,471,498,454,287161,135689690,00,0.00,N,2,27,
 20241119,471,498,510,470,513850,250196666,00,0.00,N,5,-27,
 20241118,498,534,549,490,642678,328039485,00,0.00,N,5,-46,
 20241115,544,490,565,449,881720,447785902,00,0.00,N,2,74,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 05fe62c50d57..2b4a08cdac2c 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,217500,216000,219500,213500,195564,42567225000,00,0.00,N,2,1500,
 20241119,216000,210500,217500,210000,302783,65400875500,00,0.00,N,2,4500,
 20241118,211500,206500,211500,204500,261661,54658943000,00,0.00,N,2,6500,
 20241115,205000,198400,207000,197500,254872,51774213200,00,0.00,N,2,6600,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index a0f5578ba6e9..801a4cba4914 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6550,6650,6680,6530,12000,78818070,00,0.00,N,5,-70,
 20241119,6620,6650,6870,6610,25012,168006000,00,0.00,N,5,-20,
 20241118,6640,6500,6950,6420,63515,423643650,00,0.00,N,2,140,
 20241115,6500,6450,6540,6370,12049,77781060,00,0.00,N,2,110,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 9f71e2fcdce5..90e33a6ee324 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2190,2165,2195,2125,14443,31431255,00,0.00,N,2,5,
 20241119,2185,2150,2185,2100,8334,17799555,00,0.00,N,2,30,
 20241118,2155,2115,2155,2085,14633,30869075,00,0.00,N,2,30,
 20241115,2125,2100,2125,2025,20674,42823660,00,0.00,N,2,25,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 79b4f9f24692..182e2e7b80dd 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,702,724,726,699,977912,677803285,00,0.00,N,5,-19,
 20241119,721,742,758,712,232540,167667128,00,0.00,N,5,-29,
 20241118,750,734,750,720,130842,95441684,00,0.00,N,2,16,
 20241115,734,759,759,730,123325,90625198,00,0.00,N,5,-12,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 21db060da3b1..115500d6cb47 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15320,15400,15430,15130,149174,2279551380,00,0.00,N,5,-80,
 20241119,15400,15510,15560,15120,233599,3575887880,00,0.00,N,2,10,
 20241118,15390,15230,15760,15210,218142,3371191170,00,0.00,N,2,50,
 20241115,15340,14320,15600,14320,434479,6524387560,00,0.00,N,2,210,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 18c68083692d..991d10737a38 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4250,4210,4450,4210,31525,135174185,00,0.00,N,5,-10,
 20241119,4260,4220,4320,4220,15385,65549255,00,0.00,N,2,10,
 20241118,4250,4095,4400,4095,18273,77914330,00,0.00,N,2,155,
 20241115,4095,4020,4170,3980,42026,170090505,00,0.00,N,5,-125,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index b56812d47482..1dfb7d8d9616 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3670,3640,3690,3615,79954,292590095,00,0.00,N,2,35,
 20241119,3635,3585,3655,3545,75688,271792580,00,0.00,N,2,45,
 20241118,3590,3600,3680,3580,93139,337509680,00,0.00,N,5,-10,
 20241115,3600,3400,3640,3345,198616,700294610,00,0.00,N,2,210,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index a21858185db3..854fa6b04628 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2695,2570,2700,2465,78346,203673030,00,0.00,N,2,125,
 20241119,2570,2540,2610,2525,41301,106087295,00,0.00,N,2,35,
 20241118,2535,2600,2655,2515,36841,94851480,00,0.00,N,5,-65,
 20241115,2600,2400,2735,2385,215644,556118320,00,0.00,N,2,205,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 568ae7bffb2d..b08e926d41b1 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26350,26700,27100,26250,15732,417786500,00,0.00,N,5,-50,
 20241119,26400,26650,27600,26300,17530,466303800,00,0.00,N,5,-600,
 20241118,27000,25100,27300,25050,59993,1586802900,00,0.00,N,2,2600,
 20241115,24400,23950,24550,23200,48381,1148476350,00,0.00,N,5,-200,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index c19c0fc5b84c..b2aec89c13ca 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3900,3900,3900,3900,15,58500,00,0.00,N,2,20,
 20241119,3880,3880,3880,3880,1,3880,00,0.00,N,2,80,
 20241118,3800,3450,3900,3450,31,116950,00,0.00,N,2,365,
 20241115,3435,4000,4000,3410,1426,5173765,00,0.00,N,5,-565,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 6b20bdf91f7f..6ac264c6e12c 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5170,5300,5320,4895,32344,165796215,00,0.00,N,5,-130,
 20241119,5300,5590,5590,5160,31971,172253240,00,0.00,N,5,-290,
 20241118,5590,5550,5720,5500,24463,136556600,00,0.00,N,5,-20,
 20241115,5610,5610,5790,5050,34572,188637140,00,0.00,N,3,0,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 6bce0ee8914c..d2aae8d6611c 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10360,10500,10870,10120,13204,136342950,00,0.00,N,5,-140,
 20241119,10500,10300,11030,10240,19886,211156230,00,0.00,N,2,100,
 20241118,10400,9740,10520,9740,11111,114155390,00,0.00,N,2,400,
 20241115,10000,9710,10080,9530,25211,246463550,00,0.00,N,2,30,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index 3f246bf84485..bf6acfbbb118 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5370,5690,5730,5370,20572,113205400,00,0.00,N,5,-320,
 20241119,5690,5040,5780,5000,73405,406588210,00,0.00,N,2,610,
 20241118,5080,5010,5200,4940,15429,77703515,00,0.00,N,2,40,
 20241115,5040,4950,5100,4720,24260,117608445,00,0.00,N,2,75,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index 0a1368324e28..5b67affc15ea 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5070,5260,5390,5060,1445418,7531110870,00,0.00,N,5,-160,
 20241119,5230,5000,5230,4920,1784444,9075090525,00,0.00,N,2,235,
 20241118,4995,4800,5040,4650,1480475,7246803785,00,0.00,N,2,390,
 20241115,4605,4635,4845,4345,1318884,5971886875,00,0.00,N,5,-30,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index dbbc2463d925..efbf31ce3274 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12240,12520,12590,12080,46884,574719880,00,0.00,N,5,-130,
 20241119,12370,12610,12800,12290,85962,1071671800,00,0.00,N,5,-200,
 20241118,12570,12780,13080,12560,86803,1107292680,00,0.00,N,5,-70,
 20241115,12640,12150,12830,12100,145487,1819805520,00,0.00,N,2,530,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 6dd29a6d3b8a..80de084dd82c 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2655,2650,2830,2650,9059,24266735,00,0.00,N,2,5,
 20241119,2650,2675,2685,2640,3410,9047160,00,0.00,N,5,-15,
 20241118,2665,2640,2685,2600,12605,33335090,00,0.00,N,2,25,
 20241115,2640,2590,2735,2585,32238,85415225,00,0.00,N,2,55,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index 28dd7a61f0f5..7135bc4e1eb7 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4350,4290,4380,4280,116491,505270515,00,0.00,N,2,60,
 20241119,4290,4235,4305,4235,146645,624430910,00,0.00,N,2,55,
 20241118,4235,4185,4290,4165,148784,631734475,00,0.00,N,2,55,
 20241115,4180,4130,4185,4110,143522,593910285,00,0.00,N,2,35,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 6e02b1aa4985..4d8e8e2af4de 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2735,2710,2750,2685,24532,66369300,00,0.00,N,2,25,
 20241119,2710,2680,2735,2680,12197,33028680,00,0.00,N,2,5,
 20241118,2705,2620,2715,2620,25846,69331455,00,0.00,N,2,20,
 20241115,2685,2650,2725,2605,47123,124539940,00,0.00,N,5,-50,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index 44ed0de33746..3379488dfccf 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2695,2700,2720,2685,27781,74878660,00,0.00,N,3,0,
 20241119,2695,2720,2720,2650,66497,178088360,00,0.00,N,2,5,
 20241118,2690,2675,2740,2660,67598,182094985,00,0.00,N,2,30,
 20241115,2660,2640,2680,2595,74803,195571030,00,0.00,N,2,30,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 11dd76c442ea..787b7281c056 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1701,1695,1712,1690,73637,125098965,00,0.00,N,2,7,
 20241119,1694,1680,1695,1680,24608,41472306,00,0.00,N,2,17,
 20241118,1677,1649,1677,1645,39632,65954107,00,0.00,N,2,34,
 20241115,1643,1670,1684,1638,76665,126142080,00,0.00,N,5,-36,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index bf30ae2a555d..0a6edce662b0 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,40300,40650,41200,39800,4100,164955750,00,0.00,N,5,-350,
 20241119,40650,40300,40750,38900,10013,397049150,00,0.00,N,2,350,
 20241118,40300,40500,42750,40000,8446,343271600,00,0.00,N,5,-700,
 20241115,41000,41000,41450,40200,9591,390250800,00,0.00,N,5,-500,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index a84a3ecd0258..02d417124a2b 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6210,6180,6240,6070,6506,40164010,00,0.00,N,2,40,
 20241119,6170,6460,6540,6170,15869,99573020,00,0.00,N,5,-300,
 20241118,6470,6390,6660,6370,30711,200542390,00,0.00,N,2,210,
 20241115,6260,5750,6530,5750,28560,171388290,00,0.00,N,2,290,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index f6fd1ed91738..f266ae343ee2 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,189500,187700,190600,187100,10691,2028399000,00,0.00,N,2,1800,
 20241119,187700,186600,190700,185500,16361,3083205000,00,0.00,N,2,1100,
 20241118,186600,191300,191600,184200,24636,4607490300,00,0.00,N,5,-4700,
 20241115,191300,184600,191300,182000,22229,4170057500,00,0.00,N,2,4200,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index cb1833e8fa70..e43a23db3ed1 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3305,3700,3995,3165,18706258,67672598730,00,0.00,N,5,-495,
 20241119,3800,3800,3800,3800,714504,2715115200,00,0.00,N,1,875,
 20241118,2925,2925,2925,2750,1365163,3992511250,00,0.00,N,1,675,
 20241115,2250,1775,2250,1775,7463136,15891805041,00,0.00,N,1,517,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index ab5136eab189..6d9c82e7839b 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10250,10250,10650,10050,414359,4292079800,00,0.00,N,2,10,
 20241119,10240,10290,10500,10170,442880,4549146820,00,0.00,N,5,-70,
 20241118,10310,10760,10830,10040,826442,8517181210,00,0.00,N,5,-450,
 20241115,10760,10800,11320,10490,522701,5659744720,00,0.00,N,5,-380,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 68ea01722a51..0a5fd3a2f9db 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1111,1128,1145,1105,204588,228623160,00,0.00,N,5,-24,
 20241119,1135,1105,1148,1097,462904,521766083,00,0.00,N,2,30,
 20241118,1105,1078,1154,1070,1035068,1139201062,00,0.00,N,2,57,
 20241115,1048,995,1056,995,298349,306845904,00,0.00,N,2,48,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index b79441414a83..e19940f62e8a 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30550,30850,34500,29800,135495,4358020550,00,0.00,N,2,50,
 20241119,30500,30000,30600,28500,43015,1262160150,00,0.00,N,2,250,
 20241118,30250,29250,30850,29250,37418,1123721400,00,0.00,N,2,250,
 20241115,30000,29900,30950,28500,51234,1512551150,00,0.00,N,5,-1250,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 7368d30b3020..53f40f6c06d0 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6500,6490,6600,6420,10605,69018940,00,0.00,N,5,-50,
 20241119,6550,6550,6720,6420,28438,184555050,00,0.00,N,5,-100,
 20241118,6650,6680,6740,6480,21537,142604420,00,0.00,N,5,-30,
 20241115,6680,6230,6680,6160,40819,262212470,00,0.00,N,2,430,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 31e360bb9fc1..3d7db03d047c 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,18550,19700,19900,18290,328751,6169556640,00,0.00,N,5,-1450,
 20241119,20000,20850,21450,19960,452950,9332846960,00,0.00,N,5,-900,
 20241118,20900,21650,22350,20750,497060,10658771750,00,0.00,N,5,-700,
 20241115,21600,20650,22600,20350,1375997,29577480250,00,0.00,N,2,800,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index e2592c28490c..b3b111b37c8c 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2290,2220,2355,2220,109446,250870500,00,0.00,N,2,55,
 20241119,2235,2180,2290,2180,106540,238867305,00,0.00,N,2,35,
 20241118,2200,2170,2235,2170,79474,175233585,00,0.00,N,2,15,
 20241115,2185,2140,2220,2050,141721,305077090,00,0.00,N,2,115,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 8e660e9a18f9..e2c6d406b8f4 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26850,26500,27000,26150,94967,2530203100,00,0.00,N,2,250,
 20241119,26600,26000,26650,25600,117540,3078800150,00,0.00,N,2,350,
 20241118,26250,24800,26500,24800,201625,5235023150,00,0.00,N,2,1100,
 20241115,25150,25650,25750,24350,424173,10594077550,00,0.00,N,5,-1100,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 74e16e081d74..9d5af47f72c6 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5010,5150,5170,5000,12455,62926520,00,0.00,N,5,-140,
 20241119,5150,5560,5560,5120,9793,50625620,00,0.00,N,5,-170,
 20241118,5320,5210,5560,5070,7701,41161380,00,0.00,N,2,100,
 20241115,5220,5500,5500,5020,13569,69619480,00,0.00,N,5,-100,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index acd4169bd05e..80c7015b1b9e 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5130,5140,5290,5120,73855,383573490,00,0.00,N,5,-10,
 20241119,5140,5100,5210,5050,74981,385391820,00,0.00,N,3,0,
 20241118,5140,5200,5340,5020,198329,1029278800,00,0.00,N,5,-80,
 20241115,5220,4955,5300,4890,351264,1794486440,00,0.00,N,2,240,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 4c511dec8d25..43f5c7351332 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1868,1875,1910,1864,44465,83884895,00,0.00,N,5,-24,
 20241119,1892,1887,1950,1886,42786,81424666,00,0.00,N,5,-34,
 20241118,1926,1865,1936,1865,48609,92149768,00,0.00,N,2,49,
 20241115,1877,1900,1959,1867,67969,128901790,00,0.00,N,5,-23,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index a72e8e2bfeea..4616c85b2a5c 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10030,9900,10230,9660,24479,244196860,00,0.00,N,2,220,
 20241119,9810,10620,10620,9560,99553,1004896590,00,0.00,N,5,-590,
 20241118,10400,10910,11190,10350,51696,547365610,00,0.00,N,5,-510,
 20241115,10910,10620,11180,10260,45608,483712520,00,0.00,N,2,290,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 3701da08010e..e8ed49517db5 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1789,1703,1864,1703,5248278,9404882793,00,0.00,N,2,92,
 20241119,1697,1683,2075,1639,14128770,26020878173,00,0.00,N,5,-53,
 20241118,1750,1516,1899,1500,8203355,14313616544,00,0.00,N,2,234,
 20241115,1516,1530,1583,1476,629414,952735679,00,0.00,N,5,-44,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index 68356e97e160..457ce38e65af 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2895,2865,2920,2865,15944,46001430,00,0.00,N,2,35,
 20241119,2860,2840,2900,2820,24087,68839570,00,0.00,N,2,5,
 20241118,2855,2810,2950,2800,50031,142473225,00,0.00,N,2,40,
 20241115,2815,2860,2875,2720,117903,327543390,00,0.00,N,5,-45,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 11deb7132bfd..38c7c3528781 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6140,5780,6170,5780,85750,514541870,00,0.00,N,2,360,
 20241119,5780,5880,6030,5750,60557,352487370,00,0.00,N,5,-100,
 20241118,5880,5930,6140,5810,59723,351893970,00,0.00,N,5,-120,
 20241115,6000,5850,6000,5620,137505,790088630,00,0.00,N,2,60,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index c4f835736524..1c21d97a161e 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8490,8320,8900,8210,10468785,90136238050,00,0.00,N,5,-200,
 20241119,8690,8100,8820,7700,18181488,150856326520,00,0.00,N,2,410,
 20241118,8280,8290,8550,7960,18240692,150313594290,00,0.00,N,2,90,
 20241115,8190,6180,8190,5980,21393140,154710629810,00,0.00,N,1,1890,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index c1ffa9380a60..fd2445207b50 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,43700,44250,44250,43000,16228,709265600,00,0.00,N,2,150,
 20241119,43550,42900,44150,42650,13714,595156750,00,0.00,N,5,-50,
 20241118,43600,41300,43650,41000,23648,1013083050,00,0.00,N,2,1600,
 20241115,42000,44050,44700,39750,87615,3620718300,00,0.00,N,5,-4200,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index bc7d72c8420e..7dcdcb683a30 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4800,4645,4800,4645,181350,862624255,00,0.00,N,2,135,
 20241119,4665,4605,4715,4605,166412,775936725,00,0.00,N,2,15,
 20241118,4650,4695,4810,4650,179147,849288945,00,0.00,N,5,-10,
 20241115,4660,4750,4750,4635,112951,530101485,00,0.00,N,2,5,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 990617fdeb83..9ad055d9fdc7 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,765,749,780,746,86170,65830559,00,0.00,N,2,10,
 20241119,755,741,772,730,57530,42637811,00,0.00,N,2,14,
 20241118,741,740,775,710,75758,57119009,00,0.00,N,2,1,
 20241115,740,758,758,699,377091,270054284,00,0.00,N,5,-18,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 5577f1d7331c..9ef2e21c5424 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2985,2840,2985,2825,2636,7580835,00,0.00,N,2,140,
 20241119,2845,2860,2875,2800,5796,16420535,00,0.00,N,3,0,
 20241118,2845,2795,2945,2795,6434,18216155,00,0.00,N,2,50,
 20241115,2795,2805,3000,2755,6236,17733115,00,0.00,N,3,0,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 84ce4b745a7d..753986c76ba0 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3815,3815,3880,3800,24416,93686475,00,0.00,N,5,-10,
 20241119,3825,3845,3875,3800,36516,140237085,00,0.00,N,5,-20,
 20241118,3845,3765,3890,3760,49577,190190085,00,0.00,N,2,85,
 20241115,3760,3710,3810,3410,140571,516400565,00,0.00,N,2,80,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 7d490a16cc9a..9bb15d1dc439 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4200,4160,4330,4070,7507,31095975,00,0.00,N,3,0,
 20241119,4200,4095,4200,4020,6245,25647865,00,0.00,N,2,65,
 20241118,4135,4195,4200,4085,12044,49591630,00,0.00,N,5,-65,
 20241115,4200,4290,4290,4000,10734,44266765,00,0.00,N,2,15,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 4e14228d9c3e..ed715f212da7 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3030,3095,3120,3030,27849,85450405,00,0.00,N,5,-110,
 20241119,3140,3055,3160,3035,61193,190752380,00,0.00,N,2,35,
 20241118,3105,3035,3190,3000,32136,98542270,00,0.00,N,2,40,
 20241115,3065,2930,3100,2930,76769,234573385,00,0.00,N,2,90,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 4fd47aa51c02..06e21a3046d4 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4610,4890,4965,4550,999371,4715510900,00,0.00,N,5,-185,
 20241119,4795,5000,5010,4715,788602,3818278080,00,0.00,N,5,-110,
 20241118,4905,4620,4940,4620,818822,3971851990,00,0.00,N,2,285,
 20241115,4620,4705,4765,4530,762227,3526509105,00,0.00,N,5,-155,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index a34cd8ceb1ae..a94d44158dd6 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2890,2820,2945,2820,15486,44504530,00,0.00,N,2,35,
 20241119,2855,2795,3020,2780,19922,56684025,00,0.00,N,2,60,
 20241118,2795,2800,2895,2750,37375,104969305,00,0.00,N,5,-70,
 20241115,2865,3025,3050,2785,94862,275107525,00,0.00,N,5,-215,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 2ed58c0431ff..150503784028 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1529,1650,1665,1529,8008,12649470,00,0.00,N,5,-141,
 20241119,1670,1552,1671,1535,12612,19894446,00,0.00,N,2,118,
 20241118,1552,1565,1565,1512,9171,14116509,00,0.00,N,5,-24,
 20241115,1576,1700,1700,1500,23256,36099922,00,0.00,N,5,-14,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 0fb7482a1907..12898353fa68 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27350,28050,29450,26300,2256433,63040929250,00,0.00,N,2,400,
 20241119,26950,26100,31750,26100,4895998,141887589450,00,0.00,N,2,1150,
 20241118,25800,22100,26150,21850,3017265,73739873550,00,0.00,N,2,5100,
 20241115,20700,20500,21150,20000,300258,6192839100,00,0.00,N,5,-400,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index f353dbe74835..7dc07339a961 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9740,9250,9780,9250,32240,307293130,00,0.00,N,2,460,
 20241119,9280,9150,9500,9060,15955,148526630,00,0.00,N,2,130,
 20241118,9150,8520,9200,8520,36688,327190100,00,0.00,N,2,630,
 20241115,8520,9510,9700,7750,165044,1411009090,00,0.00,N,5,-990,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index a0e9940ecdf5..dbcc8ce3f009 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,42200,43400,43400,41400,19060,806732850,00,0.00,N,5,-200,
 20241119,42400,42400,43200,41200,17170,723508550,00,0.00,N,3,0,
 20241118,42400,40000,42900,40000,32811,1373436850,00,0.00,N,2,1600,
 20241115,40800,42550,43800,38650,97090,3908884550,00,0.00,N,5,-3500,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 81f332fe9c47..edaf1fec7d5a 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25450,25100,25950,24600,46592,1174410600,00,0.00,N,2,150,
 20241119,25300,26000,26050,24800,51365,1301582300,00,0.00,N,5,-400,
 20241118,25700,25200,25850,24400,49576,1251860400,00,0.00,N,2,250,
 20241115,25450,24900,25600,24350,69026,1721719550,00,0.00,N,2,500,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 6c5f0a03876f..5c7815ae21c5 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5100,5110,5300,4985,16087,81869505,00,0.00,N,5,-40,
 20241119,5140,5210,5420,5090,2568,13382890,00,0.00,N,2,60,
 20241118,5080,5150,5400,5080,5279,27259090,00,0.00,N,5,-180,
 20241115,5260,5340,5360,5030,11392,59468990,00,0.00,N,5,-100,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 6c21acae1d5b..b1983f088976 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3725,4065,4350,3660,9104088,36613570155,00,0.00,N,5,-80,
 20241119,3805,3775,3835,3765,344684,1392474390,00,0.00,N,3,0,
 20241118,3805,3795,3840,3745,148974,568235660,00,0.00,N,2,55,
 20241115,3750,3670,3765,3595,232708,858566960,00,0.00,N,2,80,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 8d4bb06640c2..c564a0f47c43 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4680,4605,4750,4555,181617,844394035,00,0.00,N,2,80,
 20241119,4600,4670,4760,4570,164385,759752880,00,0.00,N,5,-50,
 20241118,4650,4575,4785,4450,159988,747294295,00,0.00,N,2,35,
 20241115,4615,4550,4690,4485,237102,1081071515,00,0.00,N,5,-20,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 15b4ab2f74c7..85c443fa31c5 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7120,7350,7620,7010,14655,107717280,00,0.00,N,5,-250,
 20241119,7370,6910,7370,6910,4158,29219360,00,0.00,N,2,210,
 20241118,7160,7240,7240,6930,7655,54867930,00,0.00,N,5,-40,
 20241115,7200,6880,7200,6400,12113,83448670,00,0.00,N,2,320,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 921e7da1165e..2e6bbce7408e 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,586,595,601,574,388305,226301230,00,0.00,N,5,-9,
 20241119,595,581,600,575,330491,193703836,00,0.00,N,2,19,
 20241118,576,586,596,561,853218,491505784,00,0.00,N,5,-21,
 20241115,597,633,634,583,1133624,678469430,00,0.00,N,5,-36,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 535e6ae9b91a..e75b7793e62e 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,400500,393500,402500,390000,216309,86175675000,00,0.00,N,2,7000,
 20241119,393500,384500,395500,380500,292704,114063303500,00,0.00,N,2,10000,
 20241118,383500,375000,385500,375000,365846,139366784500,00,0.00,N,2,12500,
 20241115,371000,403000,403500,371000,1016392,388414887500,00,0.00,N,5,-51000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index ce6afc2b4071..02729db241a4 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30850,30500,31100,30500,60812,1874835900,00,0.00,N,3,0,
 20241119,30850,30350,30850,30300,46254,1414087750,00,0.00,N,2,200,
 20241118,30650,30150,30750,30000,75474,2298832650,00,0.00,N,2,500,
 20241115,30150,30400,30600,29800,71550,2161677900,00,0.00,N,5,-300,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index d46b1a389a58..14c3d86e9347 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2725,2660,2925,2635,443753,1235128045,00,0.00,N,2,95,
 20241119,2630,2690,2690,2605,88214,232841310,00,0.00,N,5,-60,
 20241118,2690,2575,2690,2545,87297,229919600,00,0.00,N,2,85,
 20241115,2605,2520,2615,2410,176906,446143925,00,0.00,N,2,105,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index 88492d40766a..05a4ee7ea547 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3865,3820,3885,3820,10028,38704270,00,0.00,N,2,10,
 20241119,3855,3790,3900,3790,10846,41499940,00,0.00,N,2,25,
 20241118,3830,3790,3870,3745,12329,46851655,00,0.00,N,2,85,
 20241115,3745,3650,3785,3650,11961,44108975,00,0.00,N,5,-45,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index fefb3a70205e..b08e28f95601 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11710,12110,12110,11660,54577,645279540,00,0.00,N,5,-380,
 20241119,12090,12110,12530,11920,52743,640775830,00,0.00,N,5,-20,
 20241118,12110,12170,12430,12050,43457,530855910,00,0.00,N,5,-190,
 20241115,12300,12300,12740,12000,59485,732659660,00,0.00,N,5,-310,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 140d76c1e0d8..59b30cbde2f8 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3080,3095,3095,2955,13583,41128340,00,0.00,N,2,5,
 20241119,3075,3090,3095,3025,3468,10544895,00,0.00,N,2,40,
 20241118,3035,3015,3150,3000,5688,17308780,00,0.00,N,2,20,
 20241115,3015,2980,3070,2945,7149,21479215,00,0.00,N,2,35,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 3eb4124388fa..c97120b6c391 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,38500,39800,39900,38100,183520,7129228450,00,0.00,N,5,-950,
 20241119,39450,39600,40700,38850,417612,16666967250,00,0.00,N,5,-450,
 20241118,39900,37200,40250,36250,363271,14110038550,00,0.00,N,2,1650,
 20241115,38250,37750,38700,37100,182172,6930832500,00,0.00,N,2,500,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 60f0b8150020..4d29f556ef36 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2330,2265,2360,2205,694734,1597860250,00,0.00,N,2,65,
 20241119,2265,2255,2300,2250,516085,1171844075,00,0.00,N,5,-30,
 20241118,2295,2305,2335,2205,956767,2174485755,00,0.00,N,5,-55,
 20241115,2350,2270,2465,2150,1667254,3844464515,00,0.00,N,2,70,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 1c897c79d2f2..8da2b25ac373 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4120,4110,4150,4050,9186,37567495,00,0.00,N,2,10,
 20241119,4110,4145,4245,4110,16158,67238250,00,0.00,N,5,-30,
 20241118,4140,4150,4165,4080,10062,41727350,00,0.00,N,2,100,
 20241115,4040,4105,4150,3980,32246,130605205,00,0.00,N,5,-105,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 384f8a8af6ab..2277fe9e6c69 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1900,1922,1959,1811,47655,90311063,00,0.00,N,5,-22,
 20241119,1922,1930,1960,1900,59214,113900474,00,0.00,N,2,19,
 20241118,1903,1877,1935,1823,69005,130668823,00,0.00,N,2,24,
 20241115,1879,1871,1893,1786,112112,204762412,00,0.00,N,5,-22,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 913557dbea4b..77013f496518 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2920,2835,2930,2810,149637,430550525,00,0.00,N,2,95,
 20241119,2825,2825,2840,2790,102221,287006760,00,0.00,N,2,20,
 20241118,2805,2715,2835,2685,166324,465286070,00,0.00,N,2,120,
 20241115,2685,2655,2695,2650,76182,203443890,00,0.00,N,2,10,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 8888b321a7bb..e56f604bec46 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1999,1990,2010,1976,24530,48784541,00,0.00,N,2,6,
 20241119,1993,2005,2005,1974,33596,66692692,00,0.00,N,2,2,
 20241118,1991,1976,1999,1940,42407,83468589,00,0.00,N,2,13,
 20241115,1978,1980,1996,1884,70754,136291524,00,0.00,N,5,-2,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 892b0c04ad60..cfd6d4f0b554 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22700,22800,23000,22450,127825,2905197150,00,0.00,N,3,0,
 20241119,22700,22250,23000,22250,98968,2251648900,00,0.00,N,2,50,
 20241118,22650,21700,22900,21650,177026,3988026200,00,0.00,N,2,750,
 20241115,21900,22500,22500,21200,231085,5021730100,00,0.00,N,5,-450,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 0c357e4b44ab..9e9a7901c277 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5010,5000,5030,4925,6025,29971055,00,0.00,N,3,0,
 20241119,5010,5190,5190,5000,4924,24877830,00,0.00,N,5,-180,
 20241118,5190,5220,5300,5100,3740,19379240,00,0.00,N,5,-10,
 20241115,5200,4905,5200,4905,10475,52864085,00,0.00,N,2,180,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index fdba85aa050b..a08ae953da4c 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14230,14100,14410,13900,52159,744758210,00,0.00,N,2,130,
 20241119,14100,13420,14240,13420,78767,1108258860,00,0.00,N,2,500,
 20241118,13600,13200,13980,13200,54830,753187770,00,0.00,N,5,-90,
 20241115,13690,13950,14080,13220,90683,1219452200,00,0.00,N,5,-290,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 8c3241608d9b..332f6388506c 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20241120,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20241119,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20241118,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20241115,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241114,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 478e9dd7c939..198cde669396 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11710,12010,12180,11550,44124,519940530,00,0.00,N,5,-330,
 20241119,12040,12010,12210,11650,109275,1303437530,00,0.00,N,2,230,
 20241118,11810,11000,11920,10920,108843,1270385280,00,0.00,N,2,800,
 20241115,11010,10660,11280,10580,60570,663211910,00,0.00,N,2,350,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 1735aeea29f4..5da869383a79 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4695,4715,4760,4660,53068,249784050,00,0.00,N,5,-5,
 20241119,4700,4620,4725,4595,108446,504676420,00,0.00,N,2,55,
 20241118,4645,4675,4815,4645,96686,453385835,00,0.00,N,5,-75,
 20241115,4720,4625,4780,4580,202234,952496040,00,0.00,N,2,85,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index e609623d6e75..77365cd8a6c1 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14210,14410,14610,14190,210181,3017283110,00,0.00,N,5,-200,
 20241119,14410,14410,14590,14100,251960,3597557470,00,0.00,N,5,-30,
 20241118,14440,14570,14890,14330,400616,5855588760,00,0.00,N,5,-130,
 20241115,14570,15120,15460,13950,1039687,15016615010,00,0.00,N,5,-1430,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index d0853c5bacb6..af5879c1ed45 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4515,4595,4735,4480,1990476,9106516710,00,0.00,N,5,-165,
 20241119,4680,4815,4965,4680,1889529,9099229545,00,0.00,N,5,-170,
 20241118,4850,4460,5200,4350,7902529,39021790690,00,0.00,N,2,345,
 20241115,4505,4500,4865,4300,3042686,13911041895,00,0.00,N,5,-95,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 93814ba8fd53..5fbb49d5f318 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3390,3425,3450,3380,47167,160543145,00,0.00,N,5,-20,
 20241119,3410,3415,3430,3385,35256,119942765,00,0.00,N,5,-5,
 20241118,3415,3410,3455,3400,69411,237710265,00,0.00,N,2,5,
 20241115,3410,3250,3420,3250,82139,272356000,00,0.00,N,2,65,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index f66569d0f950..6434280875ee 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,9600,9800,9800,9600,5,48400,00,0.00,N,5,-200,
+20241120,9600,9600,9600,9600,0,0,00,0.00,Y,3,0,
+20241119,9600,9800,9800,9600,5,48400,00,0.00,Y,5,-200,
 20241118,9800,9800,9800,9800,1,9800,00,0.00,N,2,110,
 20241115,9690,9690,9690,9690,1,9690,00,0.00,N,3,0,
 20241114,9690,9690,9690,9690,1,9690,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index b8ffa2540d69..577dceb61e3f 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1365,1400,1421,1336,581378,799251293,00,0.00,N,5,-35,
 20241119,1400,1557,1600,1300,4677472,6806470181,00,0.00,N,5,-49,
 20241118,1449,1318,1449,1317,1715086,2473928845,00,0.00,N,2,132,
 20241115,1317,1289,1387,1264,995044,1333973932,00,0.00,N,2,28,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 03a96b9c54c6..a71bf405d058 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,24050,23750,24100,23500,17344,412865450,00,0.00,N,2,350,
 20241119,23700,23100,24150,23000,30521,723989100,00,0.00,N,2,550,
 20241118,23150,22400,23450,22400,40676,941447850,00,0.00,N,2,750,
 20241115,22400,22500,23050,21950,52497,1183508050,00,0.00,N,5,-100,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 47db98529eef..8550b1695ea8 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12410,12490,12490,12360,13027,161809960,00,0.00,N,5,-80,
 20241119,12490,12500,12580,12400,27690,345576670,00,0.00,N,5,-40,
 20241118,12530,12340,12800,12320,47227,595161100,00,0.00,N,2,220,
 20241115,12310,12130,12400,12080,26308,322284570,00,0.00,N,2,170,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 2610659445e7..858e7743fe67 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2115,2100,2135,2095,38033,80515065,00,0.00,N,2,5,
 20241119,2110,2085,2130,2085,26535,56017940,00,0.00,N,3,0,
 20241118,2110,2055,2140,2050,54504,114793875,00,0.00,N,5,-5,
 20241115,2115,2025,2115,2005,63153,129390580,00,0.00,N,3,0,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index febd3079f948..45897895ee3b 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2890,2845,2895,2840,31012,88919135,00,0.00,N,2,20,
 20241119,2870,2835,2880,2805,44495,126752755,00,0.00,N,2,40,
 20241118,2830,2805,2880,2755,73604,208078640,00,0.00,N,5,-5,
 20241115,2835,2750,2845,2680,131841,361538690,00,0.00,N,2,60,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 080a9662be21..c202e5d766c1 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10750,10930,11160,10750,83442,910107780,00,0.00,N,5,-310,
 20241119,11060,11190,11270,10960,78645,869443060,00,0.00,N,5,-130,
 20241118,11190,10700,11480,10660,116356,1296336200,00,0.00,N,2,390,
 20241115,10800,11020,11170,10540,266090,2876558140,00,0.00,N,5,-670,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index c18c8c99bf74..cdfa67ccc25a 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13150,13490,13490,12980,17296,227197050,00,0.00,N,5,-220,
 20241119,13370,13000,13520,12970,21320,282565490,00,0.00,N,2,310,
 20241118,13060,12940,13630,12870,51807,687929670,00,0.00,N,2,500,
 20241115,12560,12250,12840,11990,49987,613559740,00,0.00,N,2,130,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 5adcdd95bcad..f89e95e762ee 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,50500,51200,51500,50300,60564,3074824600,00,0.00,N,5,-700,
 20241119,51200,51400,52100,50600,70712,3622898100,00,0.00,N,5,-700,
 20241118,51900,51400,53300,51100,65316,3393788900,00,0.00,N,2,500,
 20241115,51400,50100,52300,50000,72492,3727533100,00,0.00,N,2,600,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 161230abd14a..7100ec40c4ed 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,40200,39600,40900,39200,51313,2060863850,00,0.00,N,2,200,
 20241119,40000,38000,40000,37200,68659,2671596300,00,0.00,N,2,1300,
 20241118,38700,36900,39000,36600,65052,2489092800,00,0.00,N,2,1800,
 20241115,36900,36900,37900,35000,190013,6928254650,00,0.00,N,5,-2050,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index edf5e55135f4..46c50043a2b8 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6940,6800,6980,6760,126176,869973380,00,0.00,N,2,120,
 20241119,6820,6710,6860,6710,185750,1260973560,00,0.00,N,2,110,
 20241118,6710,6680,6800,6680,217914,1467836480,00,0.00,N,2,10,
 20241115,6700,6750,6750,6660,168242,1124292420,00,0.00,N,5,-30,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index de9de091c8f7..a9508827e186 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6030,5870,6270,5810,165779,1012181390,00,0.00,N,2,160,
 20241119,5870,5800,5920,5620,139757,806563520,00,0.00,N,3,0,
 20241118,5870,6070,6430,5860,249555,1488961750,00,0.00,N,5,-480,
 20241115,6350,6430,6720,5790,342085,2166358350,00,0.00,N,5,-130,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 86dde76ce7ae..6b9ab47ba0c7 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7320,7250,7590,7130,62300,456375800,00,0.00,N,5,-20,
 20241119,7340,7210,7920,7210,247715,1866661300,00,0.00,N,2,130,
 20241118,7210,7000,7550,6580,137035,993773350,00,0.00,N,2,420,
 20241115,6790,6730,6920,6240,75892,501194130,00,0.00,N,2,60,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 1122e695ce4c..c388b4b43dc5 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9850,9450,10900,9310,14035865,145708666060,00,0.00,N,2,320,
 20241119,9530,9510,10040,9470,5628495,55046938200,00,0.00,N,2,330,
 20241118,9200,9150,9680,9020,3278536,30826735900,00,0.00,N,2,20,
 20241115,9180,9600,9650,8980,2663115,24622083620,00,0.00,N,5,-680,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 46ca9ae5226e..6ac54fe88bc1 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13350,12990,13980,12990,411,5344740,00,0.00,N,2,360,
 20241119,12990,13500,14000,12520,735,9281410,00,0.00,N,5,-500,
 20241118,13490,13990,13990,12500,500,6601160,00,0.00,N,5,-500,
 20241115,13990,14500,14780,13000,344,4730880,00,0.00,N,5,-310,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index d8c2eb7a1a33..35d791f99452 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,28900,30000,30000,28800,26666,777067250,00,0.00,N,5,-600,
 20241119,29500,29500,30250,28700,60071,1787944950,00,0.00,N,2,650,
 20241118,28850,28150,29000,27300,37596,1075500850,00,0.00,N,2,750,
 20241115,28100,27800,28400,27250,56891,1585179200,00,0.00,N,2,300,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 3080eb479c92..41264ee18a00 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3550,3795,3795,3460,3172647,11441537260,00,0.00,N,2,30,
 20241119,3520,3815,4115,3470,14604935,56719633160,00,0.00,N,5,-230,
 20241118,3750,3475,3815,3305,12827614,46672750975,00,0.00,N,2,450,
 20241115,3300,3100,3325,3050,1008868,3239509910,00,0.00,N,2,35,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index e9a7abe25e7d..206277bd518c 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8400,8800,8800,8400,51017,433769670,00,0.00,N,5,-220,
 20241119,8620,8370,8790,8370,84822,728880980,00,0.00,N,2,370,
 20241118,8250,8150,8500,8030,54493,452059960,00,0.00,N,5,-10,
 20241115,8260,8480,8620,7850,88214,731267050,00,0.00,N,5,-240,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index e11b8e1cd0f0..3ce0942210d1 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26450,26900,27700,25900,48771,1308369450,00,0.00,N,5,-100,
 20241119,26550,27100,27350,26400,26993,724634800,00,0.00,N,5,-550,
 20241118,27100,27200,27750,26750,37887,1034336900,00,0.00,N,5,-200,
 20241115,27300,26500,27400,25950,64681,1736446850,00,0.00,N,2,700,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index f84ce61d4ea1..eea3d5561b89 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1399,1394,1427,1380,44804,62252282,00,0.00,N,5,-11,
 20241119,1410,1435,1499,1390,199162,285322343,00,0.00,N,2,8,
 20241118,1402,1411,1411,1373,16284,22790173,00,0.00,N,2,12,
 20241115,1390,1393,1405,1363,65772,90395134,00,0.00,N,5,-3,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 7264c2444778..3d64d65c711c 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4955,5120,5170,4920,36867,183963375,00,0.00,N,5,-165,
 20241119,5120,5090,5240,5010,24108,123518130,00,0.00,N,2,40,
 20241118,5080,4940,5180,4870,38804,195962635,00,0.00,N,2,150,
 20241115,4930,4805,4950,4640,39814,190014075,00,0.00,N,2,130,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 8ab1d394f63f..e4ee387def0d 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10490,10740,10900,10400,17721,187432720,00,0.00,N,5,-240,
 20241119,10730,10260,10820,10210,32204,341282980,00,0.00,N,2,370,
 20241118,10360,9900,10360,9900,28389,290788020,00,0.00,N,2,240,
 20241115,10120,9830,10150,9750,27101,269233220,00,0.00,N,2,250,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index f2a0839176fc..6ca648b0b698 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17450,15560,18820,15500,2718589,47103970420,00,0.00,N,2,2350,
 20241119,15100,14990,15500,13500,504790,7228346810,00,0.00,N,2,660,
 20241118,14440,15120,16840,13850,2123895,32682084730,00,0.00,N,2,1260,
 20241115,13180,13010,13280,12780,199054,2608489360,00,0.00,N,5,-130,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 12aa43ec538c..f5eeca57bfe5 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15650,15550,16290,15300,57113,908327650,00,0.00,N,2,60,
 20241119,15590,14660,16900,14660,158950,2543780180,00,0.00,N,2,790,
 20241118,14800,14300,15140,14000,32736,483601780,00,0.00,N,2,500,
 20241115,14300,13940,15100,13500,69804,995626640,00,0.00,N,2,360,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index d340a68c0869..a89da6a9a62d 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,34800,31750,35700,30900,624301,21413150500,00,0.00,N,2,3400,
 20241119,31400,30800,32600,30650,154939,4899422000,00,0.00,N,2,250,
 20241118,31150,29000,31600,27250,349352,10333717850,00,0.00,N,2,1100,
 20241115,30050,28800,34500,28300,1266682,40619806850,00,0.00,N,2,1750,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 45ed889905a3..ef8757b72c08 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,1800,1808,1808,1808,0,0,00,0.00,Y,5,-8,
-20241118,1808,1808,1808,1808,1,1808,00,0.00,Y,1,235,
+20241120,1800,1808,1808,1800,2,3608,00,0.00,N,3,0,
+20241119,1800,1800,1800,1800,0,0,00,0.00,N,3,-8,
+20241118,1808,1808,1808,1808,1,1808,00,0.00,N,1,235,
 20241115,1573,1573,1573,1573,0,0,00,0.00,N,3,0,
 20241114,1573,1573,1573,1573,5,7865,00,0.00,N,5,-276,
 20241113,1849,1851,1851,1845,165,305258,00,0.00,N,5,-2,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index f991ca9234d1..a7305f9d33e0 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1674,1661,1724,1648,47727,79545430,00,0.00,N,5,-4,
 20241119,1678,1652,1690,1652,41337,69187208,00,0.00,N,2,9,
 20241118,1669,1601,1699,1600,76870,128781587,00,0.00,N,2,60,
 20241115,1609,1597,1632,1570,133152,212032769,00,0.00,N,2,11,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index d8028eb64785..af7556a9a6bb 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5170,5150,5340,5050,253392,1316208970,00,0.00,N,5,-10,
 20241119,5180,5110,5610,5080,545458,2893863530,00,0.00,N,2,80,
 20241118,5100,5090,5280,4950,74274,379387600,00,0.00,N,2,10,
 20241115,5090,5020,5230,4950,251128,1262394315,00,0.00,N,5,-100,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index dbd6226d3bc4..4a41db1289f9 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12530,12740,12840,12400,82677,1040648550,00,0.00,N,5,-230,
 20241119,12760,12890,12990,12470,105351,1335429730,00,0.00,N,5,-200,
 20241118,12960,12300,13030,12300,163795,2103540940,00,0.00,N,2,460,
 20241115,12500,12680,12800,12000,403453,4973241570,00,0.00,N,5,-670,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 9262dc0f6fa3..bc0e96799be3 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10050,10130,10160,9840,70670,706664250,00,0.00,N,2,30,
 20241119,10020,10090,10090,9840,73842,734838660,00,0.00,N,5,-70,
 20241118,10090,10100,10110,9730,111943,1117310570,00,0.00,N,2,30,
 20241115,10060,9790,10090,9580,153133,1512442310,00,0.00,N,2,240,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 98951062139d..1d4024c80eb5 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3850,3140,4195,3065,52136112,199199412680,00,0.00,N,2,620,
 20241119,3230,3130,3435,3025,13058302,42048448980,00,0.00,N,2,150,
 20241118,3080,3400,3620,3030,17229466,58128316645,00,0.00,N,5,-210,
 20241115,3290,3990,4040,3255,9537171,34156430895,00,0.00,N,5,-810,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 53085e1b6f0f..0556feff717e 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4765,4800,4835,4765,355645,1705782810,00,0.00,N,2,5,
 20241119,4760,4695,4800,4665,390186,1859396515,00,0.00,N,2,135,
 20241118,4625,4575,4700,4525,301134,1398209215,00,0.00,N,2,115,
 20241115,4510,4635,4645,4510,175516,803416485,00,0.00,N,5,-120,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 23502036a2e3..1fa7aa4baca0 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13600,15460,15460,13500,953058,13681626970,00,0.00,N,5,-1800,
 20241119,15400,16090,16700,15140,723443,11503424770,00,0.00,N,5,-420,
 20241118,15820,15500,16240,14700,704778,10992387170,00,0.00,N,2,30,
 20241115,15790,15880,16290,15300,638969,10093656950,00,0.00,N,5,-450,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index ff97b81f4fed..fae902496047 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2485,2470,2515,2455,60715,150811280,00,0.00,N,5,-10,
 20241119,2495,2445,2495,2425,113459,278761885,00,0.00,N,2,30,
 20241118,2465,2420,2595,2420,170870,430217565,00,0.00,N,2,35,
 20241115,2430,2530,2570,2370,297667,725187915,00,0.00,N,5,-130,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 00cfbbba45f2..3d266904c046 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7010,7070,7170,6940,63161,446026450,00,0.00,N,5,-20,
 20241119,7030,7060,7100,6940,61638,432227320,00,0.00,N,5,-10,
 20241118,7040,7350,7360,7040,146586,1056872290,00,0.00,N,5,-170,
 20241115,7210,6750,7300,6750,216392,1536127440,00,0.00,N,2,360,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 17cbd55f393d..a3c454004b97 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2650,2620,2650,2585,33038,86618570,00,0.00,N,2,50,
 20241119,2600,2630,2630,2565,16497,42748270,00,0.00,N,2,20,
 20241118,2580,2540,2630,2515,28782,74409300,00,0.00,N,2,40,
 20241115,2540,2545,2545,2490,39264,98627150,00,0.00,N,5,-5,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 868ef34916e4..c066195840c0 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16600,17600,17680,16560,514606,8730502110,00,0.00,N,5,-870,
 20241119,17470,16960,18250,16960,934333,16349287950,00,0.00,N,5,-1030,
 20241118,18500,18650,19080,17810,2515545,41704479680,00,0.00,N,5,-290,
 20241115,18790,18780,19090,18040,419202,7735433250,00,0.00,N,5,-100,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 496210d4e1b7..42a18f29e54c 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,33550,34400,34450,33200,55522,1872790100,00,0.00,N,5,-400,
 20241119,33950,35000,35800,33850,96724,3331548150,00,0.00,N,5,-950,
 20241118,34900,35150,35900,34450,75691,2660890200,00,0.00,N,2,550,
 20241115,34350,32700,35050,32700,90232,3074016250,00,0.00,N,2,1200,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index ab4046191abe..ab2f3999ab1d 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3345,3260,3360,3260,35116,116364290,00,0.00,N,2,90,
 20241119,3255,3250,3270,3210,72689,235407470,00,0.00,N,2,25,
 20241118,3230,3235,3285,3210,75557,244440050,00,0.00,N,5,-5,
 20241115,3235,3240,3280,3200,69231,224572770,00,0.00,N,2,5,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index bb06e8349133..4abafe8a4001 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19300,20700,21150,19230,105078,2089262970,00,0.00,N,5,-1350,
 20241119,20650,21350,21700,20250,164102,3416767100,00,0.00,N,5,-700,
 20241118,21350,18790,21500,18790,421322,8692124820,00,0.00,N,2,2790,
 20241115,18560,18810,19700,18010,85912,1603092910,00,0.00,N,5,-340,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index a210cced522c..97bb6ba16d19 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,79800,78600,81700,78500,422673,33926328800,00,0.00,N,2,1700,
 20241119,78100,78100,79100,76600,224355,17496980000,00,0.00,N,5,-700,
 20241118,78800,75200,78800,75100,346300,27008655000,00,0.00,N,2,1200,
 20241115,77600,79500,81900,77400,348691,27660600700,00,0.00,N,5,-700,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index fcda080e6753..1c8d4381ea2d 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,10990,11000,11000,11000,0,0,00,0.00,Y,5,-10,
+20241120,10950,10990,10990,10990,0,0,00,0.00,Y,5,-40,
+20241119,10990,10990,10990,10990,0,0,00,0.00,Y,3,-10,
 20241118,11000,11000,11000,11000,0,0,00,0.00,Y,3,-190,
 20241115,11190,11190,11190,11190,0,0,00,0.00,N,3,-260,
 20241114,11450,11000,11450,11000,951,10664950,00,0.00,N,5,-50,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 260a3bd63b47..bfa7004201c9 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13150,13250,13380,13000,58531,770766040,00,0.00,N,3,0,
 20241119,13150,13400,13450,13040,50418,664021690,00,0.00,N,5,-250,
 20241118,13400,12760,13550,12760,69954,930423700,00,0.00,N,2,170,
 20241115,13230,13260,14580,12940,239918,3251698940,00,0.00,N,2,630,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index be358b934239..5da47d8722ca 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9400,9310,9400,9200,379,3526750,00,0.00,N,5,-180,
 20241119,9580,9500,9590,9330,47,441670,00,0.00,N,2,80,
 20241118,9500,9510,9510,9000,883,8068450,00,0.00,N,5,-100,
 20241115,9600,9400,9600,9400,201,1889600,00,0.00,N,5,-50,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index 5a2d9fc1fe0f..935fccf3d1fa 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1818,1821,1821,1799,61919,111944109,00,0.00,N,5,-3,
 20241119,1821,1812,1832,1810,64964,118170530,00,0.00,N,2,9,
 20241118,1812,1802,1904,1791,68957,125170335,00,0.00,N,2,10,
 20241115,1802,1707,1860,1701,406344,725945245,00,0.00,N,2,72,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 10e486e73205..5b3e7d8c22d4 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17270,17400,17790,17260,3794,66505580,00,0.00,N,5,-260,
 20241119,17530,17430,17580,17270,2392,41715170,00,0.00,N,2,100,
 20241118,17430,17320,17500,17320,1125,19655950,00,0.00,N,5,-60,
 20241115,17490,17580,17890,17350,4540,79837970,00,0.00,N,5,-90,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 1c61b46a1615..2e2077f777a5 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30500,31400,31500,30000,968499,29741448850,00,0.00,N,5,-400,
 20241119,30900,32600,32750,30600,1070809,33305392850,00,0.00,N,5,-1950,
 20241118,32850,34950,35750,32650,938480,31931979550,00,0.00,N,5,-1600,
 20241115,34450,32350,34750,32350,1451027,49699068000,00,0.00,N,2,1800,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index ac50699db8b3..64c5cad38517 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3630,3500,3630,3435,64033,225005280,00,0.00,N,2,170,
 20241119,3460,3395,3475,3375,42656,146171545,00,0.00,N,2,90,
 20241118,3370,3335,3415,3255,42016,141255660,00,0.00,N,2,100,
 20241115,3270,3220,3320,3220,58521,191433990,00,0.00,N,2,20,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 761fa565bf30..753958b553c2 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1191,1210,1227,1187,11000,13178863,00,0.00,N,5,-19,
 20241119,1210,1200,1219,1199,28003,33700852,00,0.00,N,2,10,
 20241118,1200,1250,1250,1190,20533,24771634,00,0.00,N,5,-20,
 20241115,1220,1210,1235,1144,41244,49191925,00,0.00,N,2,62,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index bb5a64cebcab..6e7b322de7f7 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12610,12970,13140,12590,98782,1258302100,00,0.00,N,5,-340,
 20241119,12950,13260,13260,12610,65766,847793510,00,0.00,N,5,-130,
 20241118,13080,13980,13980,13080,150851,2030016400,00,0.00,N,5,-630,
 20241115,13710,14340,14560,13330,148147,2050709370,00,0.00,N,5,-320,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index dc9f6a446dc8..df2ca560618e 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3190,3090,3190,3085,9723,30375745,00,0.00,N,2,100,
 20241119,3090,3000,3135,3000,14259,43805895,00,0.00,N,2,70,
 20241118,3020,3020,3145,3020,6654,20245530,00,0.00,N,3,0,
 20241115,3020,3065,3100,3000,28799,87520630,00,0.00,N,5,-45,
diff --git a/406760/day/candle-day-250.csv b/406760/day/candle-day-250.csv
index 420c07f8b84b..1e1020ad49d8 100644
--- a/406760/day/candle-day-250.csv
+++ b/406760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1644,1710,1747,1491,568965,894889499,00,0.00,N,5,-101,
 20241119,1745,1800,1850,1736,95430,167043237,00,0.00,N,5,-44,
 20241118,1789,1885,1885,1767,65362,116168122,00,0.00,N,5,-15,
 20241115,1804,1888,1888,1790,38484,69347447,00,0.00,N,5,-35,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index 87a6a687de7c..b9ad01b7246a 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11100,11160,11300,11020,13165,146137530,00,0.00,N,5,-80,
 20241119,11180,11380,11500,11100,11331,127084730,00,0.00,N,5,-190,
 20241118,11370,11340,11590,11120,12262,139556120,00,0.00,N,2,30,
 20241115,11340,11310,12280,10630,73548,829086280,00,0.00,N,5,-160,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index ddb100fb55a6..ff925922caad 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5330,5410,5460,5310,17147,91574820,00,0.00,N,5,-70,
 20241119,5400,5290,5470,5290,36915,199343090,00,0.00,N,3,0,
 20241118,5400,5360,5410,5240,35235,188953440,00,0.00,N,2,100,
 20241115,5300,4955,5400,4955,52542,271820390,00,0.00,N,2,280,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index dc2bff436f67..7278f70451ed 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2860,2955,2955,2840,216384,622718470,00,0.00,N,5,-95,
 20241119,2955,2905,2970,2845,184962,533772890,00,0.00,N,2,55,
 20241118,2900,2835,2945,2815,231488,665600870,00,0.00,N,2,35,
 20241115,2865,2860,2930,2760,438064,1247200870,00,0.00,N,5,-30,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 2de10183d203..564b7f8008ed 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2150,2110,2170,2110,14286,30657190,00,0.00,N,2,20,
 20241119,2130,2070,2130,2070,10960,23158975,00,0.00,N,2,40,
 20241118,2090,2025,2095,2025,37046,76507365,00,0.00,N,2,25,
 20241115,2065,2050,2085,2000,35600,72774950,00,0.00,N,5,-5,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 50859f8d53cd..3e2e8db3219d 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6420,6590,6600,6400,83389,540299010,00,0.00,N,5,-230,
 20241119,6650,6600,6720,6370,112292,729738840,00,0.00,N,2,50,
 20241118,6600,6140,6640,6140,169929,1104229140,00,0.00,N,2,260,
 20241115,6340,6300,6450,6090,197296,1228505410,00,0.00,N,5,-110,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 407d47c607cb..e63ad7bdbfff 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4170,4075,4245,4010,43922,181691240,00,0.00,N,2,90,
 20241119,4080,4080,4130,4010,25570,103542670,00,0.00,N,3,0,
 20241118,4080,3940,4165,3935,39250,160283125,00,0.00,N,2,50,
 20241115,4030,3950,4125,3905,68905,276364060,00,0.00,N,2,80,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index e10d9fbbec86..9bc36d39eb16 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7970,7810,8220,7660,92502,737573700,00,0.00,N,2,160,
 20241119,7810,7810,7880,7510,107393,825671980,00,0.00,N,5,-60,
 20241118,7870,7830,8110,7800,88142,699499850,00,0.00,N,2,40,
 20241115,7830,8050,8170,7680,110079,863450150,00,0.00,N,5,-340,
diff --git a/412930/day/candle-day-250.csv b/412930/day/candle-day-250.csv
index f63c14a0f7f0..1f3a6d01ffec 100644
--- a/412930/day/candle-day-250.csv
+++ b/412930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2360,2550,2550,2270,291739,684016160,00,0.00,N,5,-205,
 20241119,2565,2635,2685,2525,244934,639548290,00,0.00,N,5,-70,
 20241118,2635,2485,2640,2485,65831,170494285,00,0.00,N,2,150,
 20241115,2485,2600,2630,2395,200754,491814795,00,0.00,N,5,-115,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index 9a7767776e92..e0fe95abe857 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,600,746,746,553,1040,653171,00,0.00,N,5,-50,
 20241119,650,789,789,650,198,153301,00,0.00,N,5,-39,
 20241118,689,690,690,510,2233,1145686,00,0.00,N,2,89,
 20241115,600,759,759,561,7290,4094069,00,0.00,N,5,-60,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
new file mode 100644
index 000000000000..348001407dcf
--- /dev/null
+++ b/413390/day/candle-day-250.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7770,7430,8650,7000,9509111,75543267310,00,0.00,N,2,340,
+20241119,7430,7650,8140,7300,2310704,17585317960,00,0.00,N,5,-370,
+20241118,7800,8450,10660,7320,17756640,155623353990,00,0.00,N,5,-2200,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index a01ac5801000..2bf6aa6f124d 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2155,2280,2300,2100,149437,321526840,00,0.00,N,5,-175,
 20241119,2330,2410,2480,2300,76864,180849445,00,0.00,N,5,-145,
 20241118,2475,2345,2475,2305,30093,72636820,00,0.00,N,2,115,
 20241115,2360,2410,2410,2275,25193,58074355,00,0.00,N,5,-45,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index b506d4e407a8..92672322dd67 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1638,1695,1695,1604,74560,121389427,00,0.00,N,5,-52,
 20241119,1690,1728,1728,1657,75417,126797753,00,0.00,N,5,-13,
 20241118,1703,1932,1932,1670,344333,618968207,00,0.00,N,5,-230,
 20241115,1933,2125,2125,1839,118659,228055973,00,0.00,N,5,-82,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 73577a0be03c..f83574f4fa68 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8810,8870,9750,8690,88185,810126920,00,0.00,N,5,-60,
 20241119,8870,9150,9150,8580,36379,323340240,00,0.00,N,5,-130,
 20241118,9000,8230,9170,8090,159439,1421591800,00,0.00,N,2,770,
 20241115,8230,8320,8320,7910,11258,90704960,00,0.00,N,2,230,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 0982f7dc54d6..05432d8f56ce 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8000,7890,8130,7700,51869,412253550,00,0.00,N,2,90,
 20241119,7910,8400,8680,7900,365077,3057700830,00,0.00,N,2,360,
 20241118,7550,7390,7590,7320,38433,302127650,00,0.00,N,2,120,
 20241115,7430,7230,7440,7050,17509,127387800,00,0.00,N,2,130,
diff --git a/415580/day/candle-day-250.csv b/415580/day/candle-day-250.csv
index 714a24f5276d..547ba8085a15 100644
--- a/415580/day/candle-day-250.csv
+++ b/415580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2095,2095,2100,2095,54251,113657830,00,0.00,N,3,0,
 20241119,2095,2100,2100,2095,6311,13247645,00,0.00,N,5,-5,
 20241118,2100,2100,2100,2090,49382,103348490,00,0.00,N,2,5,
 20241115,2095,2090,2100,2090,90642,189661165,00,0.00,N,5,-5,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 082e8b28600a..3001012ef216 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,25000,24750,25500,24350,32724,815013650,00,0.00,N,2,200,
 20241119,24800,24950,25700,24750,52939,1333995800,00,0.00,N,5,-150,
 20241118,24950,23550,26300,23550,139215,3502623550,00,0.00,N,2,950,
 20241115,24000,24500,24850,22800,82837,1948814150,00,0.00,N,5,-850,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index b76a6f83c722..2e96f6c3d92a 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6870,7020,7100,6780,100217,695621040,00,0.00,N,5,-240,
 20241119,7110,7240,7270,7000,80163,569084180,00,0.00,N,5,-190,
 20241118,7300,7210,7470,7120,65107,476086430,00,0.00,N,3,0,
 20241115,7300,7140,7400,7020,87187,626648020,00,0.00,N,2,120,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index a4f62c74b1b9..e1a557a6b852 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2165,2210,2230,2100,66973,146302765,00,0.00,N,5,-65,
 20241119,2230,2145,2230,2145,71366,156457115,00,0.00,N,2,55,
 20241118,2175,2100,2185,2100,62146,133782205,00,0.00,N,2,30,
 20241115,2145,2025,2205,2025,76906,161161070,00,0.00,N,2,45,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index aab9abbdad97..e1b3270f2bb5 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12080,12220,12340,12040,200725,2443978290,00,0.00,N,5,-270,
 20241119,12350,12410,12410,12100,192607,2362531640,00,0.00,N,2,180,
 20241118,12170,12190,12530,12080,323906,3978697550,00,0.00,N,3,0,
 20241115,12170,12160,12300,11500,493124,5847470110,00,0.00,N,5,-290,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 3458d1866114..2e4cfe757e61 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4585,4550,4585,4520,45543,207583105,00,0.00,N,2,35,
 20241119,4550,4455,4550,4395,35034,157137475,00,0.00,N,2,95,
 20241118,4455,4470,4515,4370,88373,391721075,00,0.00,N,2,90,
 20241115,4365,4385,4445,4320,47645,209334875,00,0.00,N,5,-15,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 8535597e6c74..287a3121aff0 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2850,2880,2900,2820,33047,94765955,00,0.00,N,5,-30,
 20241119,2880,2880,2965,2865,23222,67159700,00,0.00,N,5,-10,
 20241118,2890,2960,3000,2785,26588,77595605,00,0.00,N,5,-40,
 20241115,2930,2805,2975,2720,50295,143380050,00,0.00,N,2,125,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index c230aa6f44cf..4079728534ba 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9680,9620,9870,9570,31874,306955870,00,0.00,N,2,20,
 20241119,9660,9730,9790,9600,41052,398892370,00,0.00,N,5,-40,
 20241118,9700,9330,9780,9330,77007,741996420,00,0.00,N,2,300,
 20241115,9400,9240,9450,9110,73746,685616500,00,0.00,N,2,260,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 36ec628b956c..25677b1def9e 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6080,6390,6390,5970,34932,211906710,00,0.00,N,5,-70,
 20241119,6150,6210,6430,6120,22686,140465790,00,0.00,N,5,-90,
 20241118,6240,6300,6480,6160,30045,188563260,00,0.00,N,5,-80,
 20241115,6320,6060,6380,6060,31565,195569550,00,0.00,N,2,170,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index f58145966756..28bbfbcf12f6 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9150,9090,9190,8870,2702,24324680,00,0.00,N,2,140,
 20241119,9010,9100,9100,8950,6126,55192450,00,0.00,N,5,-10,
 20241118,9020,9100,9100,8870,5238,47134500,00,0.00,N,2,140,
 20241115,8880,8800,9610,8800,4593,41123630,00,0.00,N,5,-150,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 167fefd1f070..c5d98b94b791 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9320,9360,9390,9240,3841,35732160,00,0.00,N,3,0,
 20241119,9320,9100,9320,9100,7774,71938630,00,0.00,N,2,220,
 20241118,9100,8900,9330,8870,7550,68796270,00,0.00,N,2,200,
 20241115,8900,8420,9640,8420,61429,554443320,00,0.00,N,2,440,
diff --git a/418170/day/candle-day-250.csv b/418170/day/candle-day-250.csv
index f4e093d20eb4..1175769003e9 100644
--- a/418170/day/candle-day-250.csv
+++ b/418170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1700,1820,1847,1650,289519,491441291,00,0.00,N,5,-137,
 20241119,1837,2000,2000,1819,100756,188826026,00,0.00,N,5,-159,
 20241118,1996,1980,1996,1910,21957,42890696,00,0.00,N,2,46,
 20241115,1950,1969,1969,1910,36679,71149464,00,0.00,N,5,-29,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index af64c52fee01..a639b787ff14 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20241120,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20241119,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20241118,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20241115,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241114,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 8470ace5dc8f..5a931df3e780 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20241120,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20241119,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20241118,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20241115,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241114,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index d49293d76c3b..e2f5301930d8 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2950,2890,3040,2865,64021,188135740,00,0.00,N,2,50,
 20241119,2900,2895,3005,2885,44576,130196050,00,0.00,N,5,-20,
 20241118,2920,2870,3005,2870,40011,117778430,00,0.00,N,5,-10,
 20241115,2930,2840,2945,2725,90467,253656660,00,0.00,N,2,110,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index c9176e2a4ec8..7370bb4f41bb 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13250,13660,13860,13250,87123,1167323610,00,0.00,N,5,-490,
 20241119,13740,13730,14140,13600,100436,1391147250,00,0.00,N,5,-70,
 20241118,13810,13720,14210,13720,99765,1392276550,00,0.00,N,2,50,
 20241115,13760,13430,13930,12960,197365,2666206700,00,0.00,N,2,330,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index 6553ea203533..b9ce6394b9a3 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14880,14130,15200,14060,210300,3108803620,00,0.00,N,2,570,
 20241119,14310,13900,14370,13660,152022,2143411650,00,0.00,N,2,210,
 20241118,14100,14010,14440,13960,200210,2826397850,00,0.00,N,5,-30,
 20241115,14130,13790,14540,13200,469044,6456652110,00,0.00,N,5,-420,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 023c338962d9..2ec96d9c3618 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10430,10000,10480,9820,61425,633900390,00,0.00,N,2,320,
 20241119,10110,10400,10680,9450,106732,1080383540,00,0.00,N,2,40,
 20241118,10070,9180,10480,9180,51638,502021590,00,0.00,N,2,580,
 20241115,9490,9330,9490,8720,17247,157931910,00,0.00,N,2,160,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 70e86be91223..afcd34ab2e9d 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1848,1875,1904,1848,144303,269472955,00,0.00,N,5,-27,
 20241119,1875,1899,1940,1875,335675,637302387,00,0.00,N,5,-24,
 20241118,1899,1749,2135,1749,3039688,5990000893,00,0.00,N,2,151,
 20241115,1748,1686,1760,1677,248739,425530172,00,0.00,N,2,13,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index be467413295c..39673793fac4 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9950,10050,10300,9840,56037,563269800,00,0.00,N,5,-60,
 20241119,10010,10060,10200,9910,27327,274571140,00,0.00,N,5,-160,
 20241118,10170,10450,10770,10120,31971,330903410,00,0.00,N,5,-120,
 20241115,10290,10510,10510,9830,23189,233732050,00,0.00,N,5,-20,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 0f200179f78f..d5f4a43c6b4b 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6020,6050,6070,5940,3780,22669750,00,0.00,N,5,-40,
 20241119,6060,6000,6060,5930,4936,29622380,00,0.00,N,2,50,
 20241118,6010,6140,6150,5890,15144,90772030,00,0.00,N,2,140,
 20241115,5870,5660,5950,5660,11962,69778710,00,0.00,N,2,40,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 7add8beeae8d..e2a0eca4b9c6 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12900,13000,13190,12690,72789,943427830,00,0.00,N,5,-50,
 20241119,12950,12060,13160,12050,194512,2490445750,00,0.00,N,2,900,
 20241118,12050,11550,12280,11160,120520,1439830790,00,0.00,N,2,500,
 20241115,11550,11620,11790,11130,116612,1337147130,00,0.00,N,5,-50,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 29d087bce5e5..7f631bb5f909 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1833,1758,1875,1727,276328,501898999,00,0.00,N,2,93,
 20241119,1740,1700,1742,1700,106609,183974187,00,0.00,N,2,35,
 20241118,1705,1618,1785,1590,626973,1056272868,00,0.00,N,2,81,
 20241115,1624,1656,1656,1560,396372,632898362,00,0.00,N,5,-41,
diff --git a/419700/day/candle-day-250.csv b/419700/day/candle-day-250.csv
index 2d4624905cd8..86b1b1db858e 100644
--- a/419700/day/candle-day-250.csv
+++ b/419700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,176,176,176,176,0,0,00,0.00,Y,3,0,
 20241119,176,176,176,176,0,0,00,0.00,Y,3,0,
 20241118,176,176,176,176,0,0,00,0.00,Y,3,0,
 20241115,176,176,176,176,0,0,00,0.00,N,3,0,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index d070794a3262..f63de11b8a09 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9210,9320,9320,9040,15840,145895600,00,0.00,N,5,-50,
 20241119,9260,9460,9550,9160,31593,293357020,00,0.00,N,5,-230,
 20241118,9490,9700,9890,9300,60287,575997220,00,0.00,N,5,-150,
 20241115,9640,9370,9800,9150,56860,536227300,00,0.00,N,2,130,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index a0ad359b1720..9250f4e9d277 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,26000,26450,26650,25600,51176,1335504850,00,0.00,N,5,-500,
 20241119,26500,28150,28150,26200,101406,2730388300,00,0.00,N,5,-1600,
 20241118,28100,28300,29500,27550,51951,1463549150,00,0.00,N,5,-600,
 20241115,28700,29100,30300,28200,75296,2173197750,00,0.00,N,5,-1000,
diff --git a/422040/day/candle-day-250.csv b/422040/day/candle-day-250.csv
index 8a0e80f5fd51..eeab2ec396a8 100644
--- a/422040/day/candle-day-250.csv
+++ b/422040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2105,2105,2115,2105,24071,50783270,00,0.00,N,5,-5,
 20241119,2110,2110,2115,2110,8860,18694825,00,0.00,N,5,-5,
 20241118,2115,2105,2115,2105,12010,25331420,00,0.00,N,2,5,
 20241115,2110,2105,2115,2105,21884,46143450,00,0.00,N,3,0,
diff --git a/424140/day/candle-day-250.csv b/424140/day/candle-day-250.csv
index d956b67abbc7..11da515771f0 100644
--- a/424140/day/candle-day-250.csv
+++ b/424140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2075,2080,2075,29694,61627415,00,0.00,N,3,0,
 20241119,2075,2070,2080,2070,71785,148885425,00,0.00,N,3,0,
 20241118,2075,2075,2075,2070,91809,190288260,00,0.00,N,3,0,
 20241115,2075,2075,2080,2075,29914,62095810,00,0.00,N,5,-5,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 3ba083af2c58..634d02138fb2 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,841,836,909,836,56095,48180995,00,0.00,N,2,5,
 20241119,836,897,958,828,177730,156757750,00,0.00,N,2,14,
 20241118,822,812,870,812,24363,20582901,00,0.00,N,2,9,
 20241115,813,839,873,785,71678,59408980,00,0.00,N,5,-26,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 37e584235c5d..bf76f9727d7d 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11910,12180,12400,11580,561694,6716623300,00,0.00,N,5,-110,
 20241119,12020,12440,13180,11400,2125736,26334936390,00,0.00,N,2,190,
 20241118,11830,10700,11850,10600,599668,6817023250,00,0.00,N,2,1430,
 20241115,10400,10300,10890,10100,113236,1176099400,00,0.00,N,2,90,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 8e00121e23f8..186bf125e096 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6340,6540,6730,6200,28221,180077790,00,0.00,N,5,-160,
 20241119,6500,6670,6700,6450,15838,103368090,00,0.00,N,5,-170,
 20241118,6670,6400,6890,6320,25380,167266140,00,0.00,N,2,330,
 20241115,6340,6210,6560,6210,30233,192823110,00,0.00,N,3,0,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 91fd957a1e56..e7a159e80db7 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7710,7910,7950,7690,52045,404928090,00,0.00,N,5,-220,
 20241119,7930,7870,8090,7800,90976,720662850,00,0.00,N,5,-10,
 20241118,7940,7900,8210,7850,83662,671108720,00,0.00,N,2,10,
 20241115,7930,7550,7990,7460,151484,1178905260,00,0.00,N,2,290,
diff --git a/425290/day/candle-day-250.csv b/425290/day/candle-day-250.csv
index e9d1a98bae34..3a8c0b721875 100644
--- a/425290/day/candle-day-250.csv
+++ b/425290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2090,2100,2105,2090,130313,273349040,00,0.00,N,5,-10,
 20241119,2100,2110,2110,2100,47128,99040750,00,0.00,N,3,0,
 20241118,2100,2105,2110,2100,26164,55028145,00,0.00,N,5,-5,
 20241115,2105,2100,2110,2100,57544,121012625,00,0.00,N,3,0,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index d608c104e34e..d0cc77cc0792 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13340,12410,13560,12400,55823,737379570,00,0.00,N,2,880,
 20241119,12460,11610,12850,11590,65015,803512420,00,0.00,N,2,870,
 20241118,11590,12240,12240,11550,26498,313355930,00,0.00,N,5,-660,
 20241115,12250,11800,12400,11390,40692,483530670,00,0.00,N,2,490,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 538bdcf14de5..ab395cbe53d4 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5180,5150,5260,5010,19742,101157290,00,0.00,N,5,-30,
 20241119,5210,5210,5260,5110,8523,44097080,00,0.00,N,3,0,
 20241118,5210,5290,5330,5140,12164,63385400,00,0.00,N,5,-30,
 20241115,5240,5240,5300,5000,12567,64324770,00,0.00,N,2,50,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 76e32be2ed3a..375bd3743611 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2115,2115,2145,2085,49990,105131920,00,0.00,N,5,-10,
 20241119,2125,2145,2150,2125,6613,14179530,00,0.00,N,5,-15,
 20241118,2140,2155,2155,2105,9801,20934000,00,0.00,N,2,15,
 20241115,2125,2145,2145,2100,38872,82073150,00,0.00,N,5,-5,
diff --git a/430460/day/candle-day-250.csv b/430460/day/candle-day-250.csv
index 8575e9690a63..1fa10f86cf9d 100644
--- a/430460/day/candle-day-250.csv
+++ b/430460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1557,1820,1820,1466,580379,912787934,00,0.00,N,5,-259,
 20241119,1816,2020,2020,1816,76650,148646433,00,0.00,N,5,-184,
 20241118,2000,2045,2045,1992,47957,96103891,00,0.00,N,2,1,
 20241115,1999,1921,2050,1921,16599,33297441,00,0.00,N,5,-76,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 17f0dfb8b13b..eb87eede319f 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4305,4310,4375,4235,74288,319299950,00,0.00,N,5,-45,
 20241119,4350,4410,4480,4285,74341,321372115,00,0.00,N,5,-60,
 20241118,4410,4125,4410,4125,98943,427548930,00,0.00,N,2,210,
 20241115,4200,4240,4340,4090,109928,459197605,00,0.00,N,5,-80,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index df1d854a3ceb..723af76eccf3 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2085,2080,2085,2075,27389,56969235,00,0.00,N,3,0,
 20241119,2085,2100,2100,2080,12793,26659805,00,0.00,N,5,-5,
 20241118,2090,2080,2100,2075,39595,82273290,00,0.00,N,2,10,
 20241115,2080,2080,2085,2070,64651,134141085,00,0.00,N,5,-5,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 2bfd2ea019aa..506ece81c02f 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4910,5060,5110,4885,78595,390048170,00,0.00,N,5,-220,
 20241119,5130,4930,5400,4830,175532,887366985,00,0.00,N,2,165,
 20241118,4965,4855,5070,4855,57909,287518775,00,0.00,N,2,30,
 20241115,4935,5110,5110,4825,102503,505076085,00,0.00,N,5,-135,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 9f81f27e1b47..c00ebef55dbd 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4015,3940,4085,3930,94446,377964700,00,0.00,N,2,75,
 20241119,3940,3925,3940,3880,94211,367790320,00,0.00,N,2,15,
 20241118,3925,3940,4080,3895,93096,367997930,00,0.00,N,5,-10,
 20241115,3935,3870,3950,3855,48339,188113175,00,0.00,N,2,80,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 3339f93254a9..1a7a52dd6c8b 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4700,4710,4765,4650,28274,132577605,00,0.00,N,5,-10,
 20241119,4710,4630,4825,4550,53822,252509585,00,0.00,N,2,105,
 20241118,4605,4655,4730,4515,44596,206248040,00,0.00,N,2,35,
 20241115,4570,4430,4630,4355,82606,366690200,00,0.00,N,2,90,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 1981cb8c73ac..e7c14fdde5cc 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12600,12660,12800,12450,20504,259193790,00,0.00,N,5,-60,
 20241119,12660,12300,12730,12270,33603,419003560,00,0.00,N,2,140,
 20241118,12520,12370,12780,12150,37297,464816800,00,0.00,N,2,130,
 20241115,12390,13000,13000,11900,76509,943988960,00,0.00,N,5,-650,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 56c9c78cf266..fd311428e689 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7300,7600,7600,7260,38304,281058390,00,0.00,N,5,-80,
 20241119,7380,7610,7610,7330,60504,446712070,00,0.00,N,5,-120,
 20241118,7500,7330,7750,7330,73176,551307000,00,0.00,N,2,100,
 20241115,7400,7350,7620,7200,118131,874015660,00,0.00,N,5,-20,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index 09e51ceb9b63..4cd08514bf90 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1905,2010,2020,1830,157366,299892479,00,0.00,N,5,-105,
 20241119,2010,2075,2075,2010,25477,51590775,00,0.00,N,5,-45,
 20241118,2055,2055,2060,1993,15715,32154811,00,0.00,N,2,10,
 20241115,2045,2140,2140,2030,14673,30107645,00,0.00,N,5,-70,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 29e3605082a4..df097e92e95b 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5300,5360,5360,5150,87,459300,00,0.00,N,2,90,
 20241119,5210,5380,5380,5100,474,2428960,00,0.00,N,3,0,
 20241118,5210,5200,5380,5050,286,1485790,00,0.00,N,2,110,
 20241115,5100,5270,5270,4910,1116,5603125,00,0.00,N,2,30,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index 1341789e4739..492f00cd4c6a 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3410,3485,3525,3410,89761,309256405,00,0.00,N,5,-130,
 20241119,3540,3435,3540,3405,93402,322745625,00,0.00,N,2,65,
 20241118,3475,3335,3530,3335,101068,349967205,00,0.00,N,2,130,
 20241115,3345,3305,3435,3215,181061,599956255,00,0.00,N,5,-15,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 3917b71a9fb4..daff24773a86 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2080,2075,2080,2075,22626,46949950,00,0.00,N,2,5,
 20241119,2075,2075,2080,2070,32365,67155770,00,0.00,N,5,-5,
 20241118,2080,2075,2080,2070,32496,67415635,00,0.00,N,2,5,
 20241115,2075,2080,2080,2070,13808,28652505,00,0.00,N,5,-10,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index a4f61a30618a..325dbbdf2810 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10360,10370,10380,10360,23838,247206340,00,0.00,N,5,-30,
 20241119,10390,10380,10390,10370,15582,161755490,00,0.00,N,5,-10,
 20241118,10400,10380,10400,10360,4043,42036150,00,0.00,N,3,0,
 20241115,10400,10400,10400,10350,24847,257575250,00,0.00,N,3,0,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 1f806f881be3..785245593ee6 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2080,2120,2070,44128,91754035,00,0.00,N,5,-15,
 20241119,2090,2075,2095,2075,9397,19543760,00,0.00,N,5,-10,
 20241118,2100,2080,2100,2075,3522,7325590,00,0.00,N,2,10,
 20241115,2090,2080,2100,2075,1941,4030520,00,0.00,N,2,10,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index cfa83ccb1057..eddb7ff4f8c4 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7090,7530,7770,7060,651949,4791284560,00,0.00,N,5,-250,
 20241119,7340,7610,7690,7240,297849,2212276770,00,0.00,N,5,-250,
 20241118,7590,7070,7770,6720,700306,5255107910,00,0.00,N,2,470,
 20241115,7120,6800,7440,6520,687461,4846462550,00,0.00,N,2,160,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 59748be8ba60..21f0d79eb54c 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2085,2070,2090,2070,28396,58889925,00,0.00,N,5,-5,
 20241119,2090,2095,2100,2085,13210,27581500,00,0.00,N,2,5,
 20241118,2085,2085,2120,2085,4616,9658850,00,0.00,N,5,-5,
 20241115,2090,2080,2095,2070,47011,97549195,00,0.00,N,3,0,
diff --git a/438220/day/candle-day-250.csv b/438220/day/candle-day-250.csv
index 7637e50ec655..5c395682c88d 100644
--- a/438220/day/candle-day-250.csv
+++ b/438220/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2605,2605,2605,2605,0,0,00,0.00,Y,3,0,
-20241118,2605,2605,2605,2605,0,0,00,0.00,Y,0,0,
+20241119,2605,2605,2605,2605,0,0,00,0.00,N,0,0,
+20241118,2605,2605,2605,2605,0,0,00,0.00,N,0,0,
 20241115,2605,2605,2605,2605,0,0,00,0.00,N,0,0,
 20241114,2605,2605,2605,2605,0,0,00,0.00,N,0,0,
 20241113,2605,2605,2605,2605,0,0,00,0.00,N,0,0,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index e124be3df5d2..8d3ce7a06bdf 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2100,2110,2070,52938,110103285,00,0.00,N,5,-35,
 20241119,2110,2175,2175,2070,19168,40227995,00,0.00,N,5,-30,
 20241118,2140,2175,2175,2105,87,185345,00,0.00,N,2,10,
 20241115,2130,2230,2230,2100,11287,23888130,00,0.00,N,5,-35,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index dd364a53c448..b2d290475011 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2840,2865,2885,2820,13238,37732895,00,0.00,N,5,-30,
 20241119,2870,2820,2915,2800,27416,78420335,00,0.00,N,3,0,
 20241118,2870,2740,2900,2740,16841,47892870,00,0.00,N,2,90,
 20241115,2780,2760,2865,2665,45223,123985275,00,0.00,N,2,100,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index ae6165183476..6ac7f69f92dc 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16420,16900,17010,16320,193674,3218695640,00,0.00,N,5,-500,
 20241119,16920,16710,17100,16610,130029,2187055850,00,0.00,N,2,150,
 20241118,16770,16410,16960,16300,183367,3069250700,00,0.00,N,2,60,
 20241115,16710,16200,17810,16200,842871,14350884240,00,0.00,N,2,660,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index 55b3b65da0c5..ad925de96943 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10380,10350,10390,10350,10664,110566090,00,0.00,N,3,0,
 20241119,10380,10380,10390,10370,12240,127048840,00,0.00,N,5,-30,
 20241118,10410,10390,10410,10380,4759,49429720,00,0.00,N,2,10,
 20241115,10400,10400,10400,10350,21443,222127980,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 08384171fdd8..e2cb44b96bed 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2070,2080,2070,1678,3481765,00,0.00,N,5,-10,
 20241119,2085,2075,2085,2075,988,2054275,00,0.00,N,3,0,
 20241118,2085,2070,2085,2070,9106,18925160,00,0.00,N,2,10,
 20241115,2075,2070,2075,2070,41313,85587845,00,0.00,N,5,-5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index fa11082c21e6..d8e62424b3d5 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14930,14780,15250,14570,307010,4584312090,00,0.00,N,2,150,
 20241119,14780,14800,15250,14510,204633,3024716050,00,0.00,N,5,-70,
 20241118,14850,14370,15060,14100,365652,5362325330,00,0.00,N,2,300,
 20241115,14550,14300,14770,14050,326291,4707629610,00,0.00,N,2,60,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index b7ed6983d526..cdeab58d185d 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20241120,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20241119,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20241118,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20241115,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241114,2150,2150,2235,2135,38495,83064500,00,0.00,N,2,5,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 362d63de6cdb..b178e3211099 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17290,17480,17830,17050,114715,1991700650,00,0.00,N,5,-190,
 20241119,17480,17570,18180,17410,124167,2201826090,00,0.00,N,5,-80,
 20241118,17560,18590,18620,17540,174832,3139552370,00,0.00,N,5,-940,
 20241115,18500,17470,18500,17110,310688,5558146820,00,0.00,N,2,1060,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index a99ad588d3bf..5e6c51dd85c2 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1657,1650,1700,1649,10780,17985666,00,0.00,N,5,-13,
 20241119,1670,1630,1700,1613,29446,49064394,00,0.00,N,2,25,
 20241118,1645,1641,1672,1601,26267,43305053,00,0.00,N,2,1,
 20241115,1644,1630,1659,1605,29871,48388665,00,0.00,N,5,-17,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 8d9d106c37e2..7a0b2247f98b 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4470,4580,4580,4445,7619,34183490,00,0.00,N,5,-110,
 20241119,4580,4570,4745,4465,32133,145967445,00,0.00,N,5,-120,
 20241118,4700,4695,4790,4600,21783,102180335,00,0.00,N,2,5,
 20241115,4695,4525,4700,4355,36236,165399395,00,0.00,N,2,135,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 05fd8cbfaa5a..de02854e3d33 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2090,2150,2170,2090,42379,89153360,00,0.00,N,5,-60,
 20241119,2150,2160,2160,2140,9243,19840365,00,0.00,N,5,-5,
 20241118,2155,2180,2180,2120,6303,13473745,00,0.00,N,2,25,
 20241115,2130,2135,2165,2130,5224,11146305,00,0.00,N,5,-5,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 1952b4b95018..7241a060f0df 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2070,2070,2075,2070,2428,5027460,00,0.00,N,5,-10,
 20241119,2080,2080,2080,2075,3687,7650610,00,0.00,N,3,0,
 20241118,2080,2070,2080,2070,680,1410125,00,0.00,N,2,10,
 20241115,2070,2075,2080,2065,53641,111062635,00,0.00,N,5,-10,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index aa9158875763..3c3d8ab43624 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4690,4400,5030,4295,1894675,8898056860,00,0.00,N,2,290,
 20241119,4400,4350,4595,4320,306971,1355343190,00,0.00,N,2,10,
 20241118,4390,4635,4720,4365,329950,1489711675,00,0.00,N,5,-245,
 20241115,4635,4750,4785,4460,498301,2303967790,00,0.00,N,5,-115,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 261a5e71fb5e..8f13bf19f179 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2115,2110,2130,2110,16826,35583575,00,0.00,N,5,-5,
 20241119,2120,2130,2130,2115,28899,61298975,00,0.00,N,5,-5,
 20241118,2125,2125,2125,2110,3769,7970705,00,0.00,N,5,-5,
 20241115,2130,2150,2150,2090,35931,76346680,00,0.00,N,5,-20,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 7a9da1d21cd5..2cf8e95d5b2d 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2095,2105,2195,2090,37399,78676205,00,0.00,N,5,-55,
 20241119,2150,2160,2160,2125,6149,13110620,00,0.00,N,2,5,
 20241118,2145,2145,2145,2120,9192,19589675,00,0.00,N,3,0,
 20241115,2145,2180,2180,2130,8205,17661775,00,0.00,N,5,-35,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 359e8ea1d6ed..23863011d848 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2110,2130,2170,2090,53454,112582115,00,0.00,N,5,-15,
 20241119,2125,2155,2165,2125,22742,48526740,00,0.00,N,3,0,
 20241118,2125,2125,2210,2120,54442,115935220,00,0.00,N,2,5,
 20241115,2120,2140,2140,2110,78675,167063485,00,0.00,N,5,-5,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 2107f7eba827..4c55cad63911 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10030,10030,10030,10010,17325,173650120,00,0.00,N,5,-10,
 20241119,10040,10030,10040,10020,9246,92736730,00,0.00,N,3,0,
 20241118,10040,10020,10040,10020,9562,95914740,00,0.00,N,2,20,
 20241115,10020,10020,10040,10020,17966,180065160,00,0.00,N,3,0,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 5113d5ac7b8c..d999568de5e1 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,153300,149300,154000,146700,123328,18631208000,00,0.00,N,2,5300,
 20241119,148000,147600,153800,147500,142551,21363802200,00,0.00,N,2,1200,
 20241118,146800,151300,151400,144800,110850,16384615800,00,0.00,N,5,-5200,
 20241115,152000,153000,153500,148900,138418,20893551400,00,0.00,N,5,-2500,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 7cbcb5b8d9cb..434535f213b4 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11910,12760,13930,11910,519307,6734045270,00,0.00,N,5,-1000,
 20241119,12910,12600,12970,12080,170302,2133240670,00,0.00,N,2,110,
 20241118,12800,10520,13130,10520,771930,9697227050,00,0.00,N,2,2050,
 20241115,10750,10770,11190,10690,79589,867215180,00,0.00,N,5,-90,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 617de46774bb..20b12fb1230a 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5840,6290,6290,5820,245949,1476495990,00,0.00,N,5,-240,
 20241119,6080,6010,6130,5820,195812,1176663830,00,0.00,N,2,200,
 20241118,5880,5730,6040,5620,220667,1302139410,00,0.00,N,2,120,
 20241115,5760,5500,5760,5460,224149,1255380790,00,0.00,N,2,160,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index c9a052598652..c62b66ee2b50 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2005,2010,2000,27109,54385055,00,0.00,N,5,-15,
 20241119,2020,2015,2020,2010,2214,4468485,00,0.00,N,3,0,
 20241118,2020,2025,2025,2010,22934,46224380,00,0.00,N,3,0,
 20241115,2020,2020,2030,2005,10497,21098615,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 0226e3d529ce..f3363e72d02c 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,27800,29100,29150,27700,223093,6302981500,00,0.00,N,5,-650,
 20241119,28450,29150,29250,28300,210961,6034798400,00,0.00,N,5,-600,
 20241118,29050,30900,31700,28200,567222,16838602550,00,0.00,N,5,-1600,
 20241115,30650,28400,33350,28400,1524723,47697279700,00,0.00,N,2,2500,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 0f1a3bc8d053..fa4950fd82bb 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5550,5640,5640,5480,33539,185927210,00,0.00,N,5,-50,
 20241119,5600,5700,5760,5490,63839,356156300,00,0.00,N,5,-50,
 20241118,5650,5600,5850,5600,26008,148864700,00,0.00,N,5,-70,
 20241115,5720,5460,5820,5460,44241,249315040,00,0.00,N,2,220,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index ee91ff38529b..cbcfcb76c519 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2065,2075,2075,2060,8759,18090890,00,0.00,N,5,-10,
 20241119,2075,2070,2075,2060,3832,7920700,00,0.00,N,2,5,
 20241118,2070,2060,2070,2055,35652,73295225,00,0.00,N,2,15,
 20241115,2055,2070,2070,2055,37175,76660430,00,0.00,N,5,-25,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index d2c5c5c7934b..e17329eb569e 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19680,19500,20450,18860,162445,3208980640,00,0.00,N,2,220,
 20241119,19460,19250,20100,19120,126445,2459777150,00,0.00,N,2,270,
 20241118,19190,18710,19250,18540,191032,3585367030,00,0.00,N,5,-230,
 20241115,19420,19870,20050,19140,162144,3152773220,00,0.00,N,5,-380,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 2373aea4b147..3d761b423a0e 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2125,2105,2150,2105,9147,19320085,00,0.00,N,2,10,
 20241119,2115,2160,2160,2115,8818,18737080,00,0.00,N,5,-5,
 20241118,2120,2145,2155,2115,4047,8701415,00,0.00,N,2,5,
 20241115,2115,2140,2140,2100,68934,145905055,00,0.00,N,5,-25,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 179d75a225b9..fc6bca42be6f 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3880,3895,3950,3805,34927,135641695,00,0.00,N,5,-30,
 20241119,3910,3870,3950,3820,18912,74099375,00,0.00,N,5,-30,
 20241118,3940,3720,3945,3720,61908,236607705,00,0.00,N,2,100,
 20241115,3840,3800,3845,3600,66794,247306770,00,0.00,N,2,50,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 7497f944dfd8..af2c04e6d47b 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2040,2030,2045,2010,155716,316003330,00,0.00,N,2,5,
 20241119,2035,2030,2040,2025,37819,76771670,00,0.00,N,3,0,
 20241118,2035,2035,2035,2025,46458,94239180,00,0.00,N,3,0,
 20241115,2035,2040,2040,2030,9260,18799005,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index c9eb5d24586a..c8e59cbdfce1 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2105,2125,2185,2090,37735,79713560,00,0.00,N,5,-65,
 20241119,2170,2185,2185,2160,11591,25142145,00,0.00,N,5,-5,
 20241118,2175,2190,2190,2155,4825,10449340,00,0.00,N,2,50,
 20241115,2125,2185,2185,2120,47266,100514730,00,0.00,N,2,5,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 39d64b3dd5b6..17f07977de8a 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10500,12300,12300,10450,406,4483680,00,0.00,N,5,-1790,
 20241119,12290,11000,12300,10370,372,4450190,00,0.00,N,2,90,
 20241118,12200,12000,12500,10030,39,417850,00,0.00,N,2,400,
 20241115,11800,11800,11800,11800,1,11800,00,0.00,N,5,-100,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 38987908ed2c..64c37a67e80b 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3185,3200,3260,3150,89021,284583740,00,0.00,N,5,-15,
 20241119,3200,3155,3260,3155,62706,200013300,00,0.00,N,2,25,
 20241118,3175,3025,3305,3025,367655,1159234755,00,0.00,N,5,-15,
 20241115,3190,3520,3645,3060,641052,2094223740,00,0.00,N,5,-500,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 41335174db12..bc35cbe067d1 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241119,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241118,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241115,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 22df03141442..364fb1467f3d 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2060,2065,2070,2045,34010,69776905,00,0.00,N,5,-15,
 20241119,2075,2080,2085,2060,5365,11112935,00,0.00,N,5,-10,
 20241118,2085,2070,2090,2070,7135,14862180,00,0.00,N,2,15,
 20241115,2070,2085,2085,2065,3607,7487235,00,0.00,N,2,5,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 67fab10a705e..ae3cf0e975a7 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2100,2125,2130,2095,18822,39699700,00,0.00,N,5,-80,
 20241119,2180,2175,2200,2125,4477,9619065,00,0.00,N,2,5,
 20241118,2175,2230,2235,2175,8270,18263695,00,0.00,N,5,-70,
 20241115,2245,2260,2295,2200,356,785465,00,0.00,N,5,-15,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index bc115810199e..529b65bb30ea 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2805,3200,3495,2805,772,2244045,00,0.00,N,5,-430,
 20241119,3235,3700,3700,2770,556,1641290,00,0.00,N,2,10,
 20241118,3225,3240,3240,2860,1410,4332080,00,0.00,N,5,-55,
 20241115,3280,3920,3920,2950,1738,6108360,00,0.00,N,5,-150,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 0ebe5ef2795a..9c585956626c 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15520,15930,16200,15520,15492,244407040,00,0.00,N,5,-410,
 20241119,15930,15810,16170,15600,21007,331116250,00,0.00,N,5,-250,
 20241118,16180,16130,16460,15810,17392,280191870,00,0.00,N,2,50,
 20241115,16130,15490,16470,15100,26419,411086850,00,0.00,N,5,-50,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 175904c0591a..b3750b6906d9 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2045,2035,2080,2035,4523,9251865,00,0.00,N,3,0,
 20241119,2045,2105,2105,2040,70710,144748135,00,0.00,N,5,-45,
 20241118,2090,2085,2090,2070,21914,45700640,00,0.00,N,5,-25,
 20241115,2115,2065,2115,2040,38872,79822010,00,0.00,N,2,50,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index fb414f6e0e75..c5ab3684f6b1 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19130,19050,19570,18870,43478,832654400,00,0.00,N,2,200,
 20241119,18930,19100,19340,18660,36431,691131960,00,0.00,N,2,140,
 20241118,18790,18980,19270,18500,40419,764025900,00,0.00,N,2,60,
 20241115,18730,18500,18860,18100,48410,892118700,00,0.00,N,2,70,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index e5084601ef37..5fb07846a4b1 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4585,4560,4620,4540,74255,341365840,00,0.00,N,2,20,
 20241119,4565,4570,4620,4520,37487,171083105,00,0.00,N,5,-5,
 20241118,4570,4460,4595,4460,67296,305512390,00,0.00,N,2,110,
 20241115,4460,4410,4535,4390,86406,387734680,00,0.00,N,2,60,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 086cd9984963..f72b7c903cb1 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10090,10100,10110,10070,15165,152967040,00,0.00,N,5,-10,
 20241119,10100,10110,10120,10100,5051,51029570,00,0.00,N,5,-20,
 20241118,10120,10100,10130,10100,4098,41450570,00,0.00,N,3,0,
 20241115,10120,10110,10140,10050,5751,58157060,00,0.00,N,3,0,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 5152347fbcb5..3ca22dd6c707 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2115,2135,2135,2110,33924,71894130,00,0.00,N,5,-20,
 20241119,2135,2185,2185,2130,19851,42369290,00,0.00,N,5,-10,
 20241118,2145,2150,2160,2125,9376,20174680,00,0.00,N,2,20,
 20241115,2125,2145,2145,2110,82465,175262775,00,0.00,N,5,-25,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 576a764dbbfc..6f16c221f0e3 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2240,2300,2300,2000,25,55930,00,0.00,N,2,205,
 20241119,2035,2485,2485,2035,474,1000145,00,0.00,N,4,-355,
 20241118,2390,2530,2530,2390,12,28820,00,0.00,N,2,150,
 20241115,2240,2630,2630,2240,6,13830,00,0.00,N,4,-390,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 46ad366f3d45..4282021fcd34 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2090,2085,2120,2085,4573,9563145,00,0.00,N,5,-15,
 20241119,2105,2120,2120,2105,9872,20795865,00,0.00,N,2,5,
 20241118,2100,2120,2120,2100,9640,20297495,00,0.00,N,3,0,
 20241115,2100,2130,2130,2100,19141,40304065,00,0.00,N,5,-10,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index bf85b89425fe..0118a73d4462 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,30300,30300,30300,30300,0,0,00,0.00,Y,3,0,
 20241119,30300,30300,30300,30300,0,0,00,0.00,Y,3,0,
 20241118,30300,30300,30300,30300,0,0,00,0.00,Y,3,0,
 20241115,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 70a547639911..751a53d5680b 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2015,2015,2015,2010,26805,53901565,00,0.00,N,5,-5,
 20241119,2020,2015,2020,2015,988,1993365,00,0.00,N,3,0,
 20241118,2020,2020,2020,2010,18094,36498685,00,0.00,N,3,0,
 20241115,2020,2020,2020,2015,13370,27004955,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index faa23ed5e26f..73260d1d328d 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2035,2030,2045,2025,17006,34527185,00,0.00,N,5,-10,
 20241119,2045,2075,2075,2025,22691,46101185,00,0.00,N,2,5,
 20241118,2040,2055,2055,2035,45833,93398695,00,0.00,N,5,-10,
 20241115,2050,2085,2085,2050,18859,38768060,00,0.00,N,5,-15,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index 6da6d0a9aece..2e8517566b5a 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,88000,89000,92300,87600,694970,62170580100,00,0.00,N,5,-2200,
 20241119,90200,88000,90200,86600,641138,56774724800,00,0.00,N,2,1400,
 20241118,88800,89700,92300,87800,1137972,102378045800,00,0.00,N,5,-900,
 20241115,89700,101100,102200,89700,1965992,182695160600,00,0.00,N,5,-15900,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 7b94f02b2f55..481da375289d 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2000,1960,2000,1956,29566,58583572,00,0.00,N,2,35,
 20241119,1965,1960,1999,1957,76776,150882226,00,0.00,N,5,-8,
 20241118,1973,1953,2020,1953,63038,124291596,00,0.00,N,5,-14,
 20241115,1987,1990,2070,1934,88872,173866206,00,0.00,N,5,-33,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 89e71d5029af..4e057508c0fc 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8050,7830,8170,7830,21623,174508140,00,0.00,N,2,220,
 20241119,7830,7870,7950,7790,20287,159255200,00,0.00,N,5,-120,
 20241118,7950,7920,8040,7730,18060,142797180,00,0.00,N,2,80,
 20241115,7870,7650,7890,7540,24377,188613840,00,0.00,N,2,260,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 42c2e8d46a41..35228c6efa5b 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2850,2930,2990,2850,60626,174677075,00,0.00,N,5,-80,
 20241119,2930,2940,3075,2870,38153,111443830,00,0.00,N,5,-40,
 20241118,2970,2965,3095,2940,27827,83163340,00,0.00,N,5,-25,
 20241115,2995,2985,3045,2880,57301,167738540,00,0.00,N,2,10,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index fef10f7606e4..2b19c7febcf7 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,2020,2095,2020,4723,9578605,00,0.00,N,5,-5,
 20241119,2035,2035,2055,2025,2970,6030715,00,0.00,N,3,0,
 20241118,2035,2030,2055,2020,43182,87551580,00,0.00,N,3,0,
 20241115,2035,2055,2065,2025,61071,124364285,00,0.00,N,5,-30,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 500d4329716e..cbff8a41f135 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7440,7510,7660,7310,24591,183380410,00,0.00,N,5,-60,
 20241119,7500,7410,7510,7310,20516,152344480,00,0.00,N,2,90,
 20241118,7410,7400,7650,7400,35444,265472870,00,0.00,N,5,-120,
 20241115,7530,7190,7610,7030,65671,481370550,00,0.00,N,2,390,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 1a3193f76a5e..a7e4b2f524e6 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9020,8910,9160,8850,79102,714557770,00,0.00,N,5,-10,
 20241119,9030,9120,9140,8970,63375,572656190,00,0.00,N,5,-90,
 20241118,9120,8920,9170,8780,148994,1345309280,00,0.00,N,2,20,
 20241115,9100,8370,10370,8370,1446462,14129744460,00,0.00,N,2,620,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index ddd5450e9781..6d1b0824a565 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1981,1993,1997,1977,194455,385656886,00,0.00,N,5,-13,
 20241119,1994,1993,1997,1993,6179,12321290,00,0.00,N,2,1,
 20241118,1993,1993,1995,1993,17193,34269762,00,0.00,N,3,0,
 20241115,1993,1990,1995,1990,22264,44358530,00,0.00,N,2,3,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index cc30092f0115..c3a226b3f8c0 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10700,12040,12040,10700,492278,5448002910,00,0.00,N,5,-1390,
 20241119,12090,12200,12650,11660,333453,4050873570,00,0.00,N,5,-260,
 20241118,12350,12900,13100,12040,566283,7063093860,00,0.00,N,5,-470,
 20241115,12820,12690,13270,12200,582741,7488543120,00,0.00,N,5,-310,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 609f6d4cbd29..ad53eab607b9 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3630,3650,3660,3590,137266,497186610,00,0.00,N,5,-20,
 20241119,3650,3690,3690,3585,111579,402190615,00,0.00,N,2,25,
 20241118,3625,3600,3725,3570,154982,563913040,00,0.00,N,2,40,
 20241115,3585,3565,3620,3530,163009,583454205,00,0.00,N,2,35,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 52b645ad25fc..d1cc7fe6ce0d 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4805,4880,4925,4750,27485,132270250,00,0.00,N,5,-75,
 20241119,4880,4885,4985,4865,16588,81250460,00,0.00,N,5,-50,
 20241118,4930,4860,5050,4860,28340,141169200,00,0.00,N,5,-60,
 20241115,4990,4890,5070,4760,35856,177054240,00,0.00,N,2,35,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index d7ff10fd44de..ce794fcfec80 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3490,3520,3580,3400,150589,524857440,00,0.00,N,5,-55,
 20241119,3545,3595,3630,3520,157015,559671975,00,0.00,N,5,-50,
 20241118,3595,3455,3640,3415,219204,778501900,00,0.00,N,2,115,
 20241115,3480,3375,3520,3360,271921,930925330,00,0.00,N,2,5,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 1614290d7190..cc578b4db03c 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5230,5210,5650,5090,757604,4091231470,00,0.00,N,2,50,
 20241119,5180,5140,5230,5110,153214,790464660,00,0.00,N,3,0,
 20241118,5180,5130,5340,5130,170179,891882810,00,0.00,N,5,-60,
 20241115,5240,5230,5330,5020,198178,1022519450,00,0.00,N,5,-60,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 7f22e8e0ebe6..e75e69c8a3ac 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1173,1161,1174,1150,247470,287463623,00,0.00,N,2,12,
 20241119,1161,1150,1182,1150,324960,380426964,00,0.00,N,5,-10,
 20241118,1171,1168,1195,1163,368981,433423790,00,0.00,N,2,3,
 20241115,1168,1150,1177,1120,351082,401645300,00,0.00,N,2,28,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 497fbe8033b7..6e6420ca6209 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9440,9650,9800,9300,386844,3699355620,00,0.00,N,5,-40,
 20241119,9480,9400,9880,9280,930905,8875602560,00,0.00,N,2,130,
 20241118,9350,8500,9740,8140,3483379,31838824590,00,0.00,N,2,1630,
 20241115,7720,7490,7730,7340,213592,1615934620,00,0.00,N,2,100,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 7e734024e2c8..0458f262d064 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2455,2475,2490,2435,52121,127783550,00,0.00,N,5,-20,
 20241119,2475,2490,2535,2455,60530,150626600,00,0.00,N,5,-15,
 20241118,2490,2430,2515,2430,60116,149154875,00,0.00,N,2,65,
 20241115,2425,2360,2455,2320,82965,198586470,00,0.00,N,2,35,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 98bdc7444479..ba13dd2eb928 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10030,10310,10380,10000,20069,204737040,00,0.00,N,5,-240,
 20241119,10270,10290,10590,10260,29640,308069900,00,0.00,N,5,-170,
 20241118,10440,9940,10640,9940,24049,252213010,00,0.00,N,2,230,
 20241115,10210,10400,10600,9880,73501,744399760,00,0.00,N,5,-440,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 81eb1fdad531..d9bb67d08a10 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10130,10100,10290,9940,31898,320980080,00,0.00,N,5,-80,
 20241119,10210,9870,10320,9870,49935,506453380,00,0.00,N,2,260,
 20241118,9950,9950,10120,9800,41617,414684270,00,0.00,N,2,20,
 20241115,9930,9500,9930,9470,56023,543170770,00,0.00,N,2,270,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 78aedabe3f13..efc477c4dcff 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1997,2000,2000,1996,17702,35363765,00,0.00,N,5,-8,
 20241119,2005,2005,2005,2000,5434,10868315,00,0.00,N,2,5,
 20241118,2000,2005,2005,1999,26411,52828016,00,0.00,N,5,-5,
 20241115,2005,2005,2010,2005,10750,21553855,00,0.00,N,5,-5,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 7072ab8a4626..53f3cbc610fd 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1950,1956,1962,1950,141118,275589269,00,0.00,N,5,-7,
 20241119,1957,1958,1959,1955,20726,40563753,00,0.00,N,5,-1,
 20241118,1958,1964,1964,1956,16677,32647376,00,0.00,N,5,-1,
 20241115,1959,1957,1963,1955,59847,117225698,00,0.00,N,5,-2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 2b8287171990..516a1154d6a6 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13080,12980,13130,12930,51339,670645260,00,0.00,N,2,100,
 20241119,12980,13160,13160,12960,34272,446898510,00,0.00,N,5,-90,
 20241118,13070,12970,13210,12880,69158,906585300,00,0.00,N,2,90,
 20241115,12980,12900,13040,12680,50505,652750160,00,0.00,N,2,70,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 6083897b135f..13d26f6683ef 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,17440,17250,18280,17250,73985,1305323920,00,0.00,N,2,190,
 20241119,17250,17520,17670,17060,54997,953720070,00,0.00,N,5,-300,
 20241118,17550,17300,18050,17080,105162,1845492300,00,0.00,N,2,380,
 20241115,17170,17800,18130,16760,145675,2505302190,00,0.00,N,5,-830,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 96345c700e3e..7432978e76de 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,20050,20650,21100,20050,16426,333320250,00,0.00,N,5,-600,
 20241119,20650,20750,21150,20500,5895,122354450,00,0.00,N,5,-100,
 20241118,20750,20200,21350,20200,9675,202201450,00,0.00,N,2,100,
 20241115,20650,21000,21000,19890,26598,540012960,00,0.00,N,5,-350,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 9b50e017e490..a2040bfb209b 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2035,2060,2120,2035,11781,24090050,00,0.00,N,5,-25,
 20241119,2060,2065,2105,2045,41894,86312060,00,0.00,N,5,-50,
 20241118,2110,2060,2120,2060,14085,29230565,00,0.00,N,2,50,
 20241115,2060,2080,2080,2040,51399,105557140,00,0.00,N,5,-20,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 36d264f4cb66..9fafc34be954 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2015,2010,2020,2005,6761,13561860,00,0.00,N,5,-10,
 20241119,2025,2025,2025,2015,3662,7400830,00,0.00,N,3,0,
 20241118,2025,2005,2025,2005,10951,22083975,00,0.00,N,2,20,
 20241115,2005,2025,2025,1990,133822,268485803,00,0.00,N,5,-25,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 367294331758..223163423fc4 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,69100,69300,69400,67500,181098,12399565100,00,0.00,N,5,-100,
 20241119,69200,67500,70700,66800,550840,37958750200,00,0.00,N,2,2700,
 20241118,66500,64300,68300,63400,267265,17666147700,00,0.00,N,2,2300,
 20241115,64200,60800,64500,60800,227228,14327078800,00,0.00,N,2,3400,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index dfd14996d42c..e9fe9dcb28af 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2060,2075,2080,2030,150566,308044815,00,0.00,N,5,-15,
 20241119,2075,2080,2080,2065,28319,58719375,00,0.00,N,2,5,
 20241118,2070,2085,2085,2050,67267,138754015,00,0.00,N,5,-5,
 20241115,2075,2070,2080,2060,69788,144225790,00,0.00,N,2,10,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 8bbfa00ebf2c..83fc7b9100c9 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2025,2030,2035,2005,18540,37375940,00,0.00,N,5,-15,
 20241119,2040,2050,2050,2030,1521,3109365,00,0.00,N,5,-10,
 20241118,2050,2040,2050,2020,5887,12027745,00,0.00,N,2,30,
 20241115,2020,2035,2060,2000,107595,216880565,00,0.00,N,5,-15,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 63d63a01edd8..32e9414ce2e9 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,23600,24650,24650,23400,120897,2881656250,00,0.00,N,5,-500,
 20241119,24100,23800,25150,23650,355131,8661234800,00,0.00,N,2,650,
 20241118,23450,22850,24350,22600,200047,4723104950,00,0.00,N,2,600,
 20241115,22850,21700,23150,21600,205286,4650753600,00,0.00,N,2,850,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index e97285f3c18b..d03193c91f82 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2050,2040,2070,2040,42572,87676115,00,0.00,N,5,-5,
 20241119,2055,2045,2085,2035,38915,79562770,00,0.00,N,2,5,
 20241118,2050,2035,2050,2035,6083,12465470,00,0.00,N,2,10,
 20241115,2040,2050,2060,2030,47353,96378600,00,0.00,N,5,-20,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 83a4f8dfdd24..be2ba1cf6b50 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5680,6010,6010,5680,144508,836255550,00,0.00,N,5,-280,
 20241119,5960,5930,6000,5830,138897,819979170,00,0.00,N,5,-20,
 20241118,5980,5830,6150,5740,178156,1069774320,00,0.00,N,2,80,
 20241115,5900,5780,5960,5590,222697,1283538030,00,0.00,N,3,0,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 48c9659a96b1..bfa865788d86 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,61800,60000,62300,59100,26249,1605168500,00,0.00,N,2,2100,
 20241119,59700,57800,59700,57700,11368,670908900,00,0.00,N,2,1600,
 20241118,58100,57900,59400,57300,16957,989845000,00,0.00,N,2,200,
 20241115,57900,56100,58100,54700,21510,1212794500,00,0.00,N,2,1800,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index f003e4963ef7..72665177d672 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14180,14000,15200,13700,701326,10099466150,00,0.00,N,2,410,
 20241119,13770,14440,14530,13360,822298,11360750650,00,0.00,N,5,-660,
 20241118,14430,14150,14500,13720,301490,4271090360,00,0.00,N,2,300,
 20241115,14130,13620,14360,13620,346352,4845974790,00,0.00,N,2,220,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index 030cd0e0496f..3f99778c8127 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241119,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241118,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241115,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 73e8462cfd3d..544108e201d2 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241120,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241119,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
 20241118,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
 20241115,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241114,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index d95d0a9ea01d..60be2a89d225 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2045,2095,2095,2005,186861,381254630,00,0.00,N,5,-50,
 20241119,2095,2100,2140,2090,1331,2788405,00,0.00,N,5,-5,
 20241118,2100,2110,2140,2095,33664,70943475,00,0.00,N,5,-20,
 20241115,2120,2060,2130,2060,39762,82723960,00,0.00,N,2,45,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 9f6b3f2fef57..f5d1be5ba58d 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,12300,12000,12300,12000,521,6253550,00,0.00,N,3,0,
 20241119,12300,12300,12300,12100,209,2537140,00,0.00,N,3,0,
 20241118,12300,12200,12300,12200,90,1098100,00,0.00,N,5,-170,
 20241115,12470,12300,12490,12000,401,4821460,00,0.00,N,2,120,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 74284af8e788..f03bfe0276bd 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
 20241119,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
 20241118,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
 20241115,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index daec7d2b936a..d0c2bdf40c24 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,32650,32350,33400,31950,210008,6889525000,00,0.00,N,2,300,
 20241119,32350,32050,32400,31350,227655,7276257000,00,0.00,N,2,300,
 20241118,32050,31900,33400,31850,379272,12319057250,00,0.00,N,5,-400,
 20241115,32450,33700,34250,31850,721800,23644548650,00,0.00,N,5,-2700,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index df66fe90ce06..3be7d5247ed7 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9820,10100,10180,9500,167293,1631941590,00,0.00,N,5,-280,
 20241119,10100,9960,10290,9850,141161,1422838920,00,0.00,N,2,130,
 20241118,9970,9950,10190,9900,114055,1143497110,00,0.00,N,2,160,
 20241115,9810,10080,10150,9340,269732,2620567840,00,0.00,N,5,-270,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index d84cdb63a895..3de908774d4e 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
+20241120,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
+20241119,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
 20241118,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
 20241115,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241114,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index bbbfb4d1f9f7..fadcc3606e93 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,21100,21800,22100,21000,307617,6607614850,00,0.00,N,5,-700,
 20241119,21800,22150,22600,21650,546635,12102546550,00,0.00,N,2,400,
 20241118,21400,20850,21900,20800,311834,6693509600,00,0.00,N,2,150,
 20241115,21250,21800,21800,20900,408803,8715089250,00,0.00,N,5,-850,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index cc655164f7f4..f8a50592e542 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2100,2120,2180,2095,3931,8360740,00,0.00,N,5,-40,
 20241119,2140,2150,2150,2100,1957,4160280,00,0.00,N,2,25,
 20241118,2115,2145,2145,2100,5823,12302955,00,0.00,N,5,-15,
 20241115,2130,2135,2145,2115,9330,19870830,00,0.00,N,5,-10,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 3c739750b403..4aed8928485d 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2060,2045,2065,2045,47095,96896715,00,0.00,N,2,5,
 20241119,2055,2060,2085,2030,61176,126057305,00,0.00,N,5,-10,
 20241118,2065,2060,2065,2055,20253,41720185,00,0.00,N,2,5,
 20241115,2060,2060,2070,2050,22247,45722290,00,0.00,N,5,-10,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index bea42d2a93d8..b0b5f649fc16 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2350,2350,2350,2350,0,0,00,0.00,Y,3,0,
+20241120,2350,2350,2350,2350,0,0,00,0.00,Y,3,0,
+20241119,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
 20241118,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
 20241115,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
 20241114,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index e8b471878f9c..7429017f7c9e 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2080,2100,2155,2080,19112,39946450,00,0.00,N,5,-40,
 20241119,2120,2120,2160,2115,5094,10798130,00,0.00,N,3,0,
 20241118,2120,2180,2180,2105,2585,5463150,00,0.00,N,2,5,
 20241115,2115,2170,2170,2110,10299,21776785,00,0.00,N,5,-30,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 2715033cd1c1..652c355f6c88 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,22500,23550,24700,22300,696375,16310422050,00,0.00,N,5,-700,
 20241119,23200,24050,24650,23150,364665,8689459350,00,0.00,N,5,-1100,
 20241118,24300,23150,25500,22250,1263684,30381253050,00,0.00,N,2,1400,
 20241115,22900,24400,24450,20900,1423279,32007307700,00,0.00,N,5,-2600,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index ac3ab6f409cd..9c1081a7f0b7 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10100,10000,10770,9960,131714,1356186090,00,0.00,N,2,120,
 20241119,9980,9530,10480,9350,235540,2381697620,00,0.00,N,2,720,
 20241118,9260,9050,9530,8850,51628,478338550,00,0.00,N,2,210,
 20241115,9050,8650,9350,8540,52301,465092470,00,0.00,N,2,400,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 980b8e7c872f..68b8cbc86316 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,4040,3875,4340,3800,484120,1993416900,00,0.00,N,2,160,
 20241119,3880,3900,3940,3820,79687,307817855,00,0.00,N,5,-80,
 20241118,3960,3820,4140,3820,195092,773181560,00,0.00,N,2,50,
 20241115,3910,3930,3985,3780,146819,568229395,00,0.00,N,5,-95,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 2600ca5acc7d..cc123d14f6d7 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6140,6250,6250,6130,43530,268395110,00,0.00,N,5,-60,
 20241119,6200,6330,6370,6180,82147,512844070,00,0.00,N,5,-30,
 20241118,6230,6090,6310,6090,34805,215801320,00,0.00,N,2,130,
 20241115,6100,6080,6160,6010,48044,291949670,00,0.00,N,2,50,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 3095beef028d..ac577183b213 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8380,8410,8500,8380,44807,377879830,00,0.00,N,5,-30,
 20241119,8410,8310,8520,8290,71468,602575890,00,0.00,N,2,100,
 20241118,8310,7890,8310,7880,101809,833134750,00,0.00,N,2,390,
 20241115,7920,7900,7940,7750,106561,836452080,00,0.00,N,2,50,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 7afbf73d534a..9fe3f74ef864 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14650,14650,14780,14140,454388,6586036790,00,0.00,N,5,-200,
 20241119,14850,14900,14980,14310,594142,8730357720,00,0.00,N,2,250,
 20241118,14600,14080,14760,14070,640857,9291465510,00,0.00,N,2,400,
 20241115,14200,13810,14370,13500,851630,11859304940,00,0.00,N,5,-700,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index efdc4b671efe..109a63638010 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9450,9600,9600,9260,40760,385187220,00,0.00,N,5,-120,
 20241119,9570,8860,9770,8860,114318,1076883110,00,0.00,N,2,630,
 20241118,8940,8850,9170,8750,34919,312464180,00,0.00,N,2,10,
 20241115,8930,8570,9030,8510,47609,417213330,00,0.00,N,2,200,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index f4d69697b324..ac0251590d72 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11310,11600,11710,11180,93601,1064683260,00,0.00,N,5,-260,
 20241119,11570,11760,11950,11520,97610,1135415690,00,0.00,N,5,-190,
 20241118,11760,11730,12130,11520,118207,1399182420,00,0.00,N,2,30,
 20241115,11730,11860,11990,11390,105099,1230963820,00,0.00,N,5,-270,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 8623f3cb92c6..2473ffa89b2b 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13010,13100,13190,12930,63860,834098440,00,0.00,N,5,-90,
 20241119,13100,14180,14360,12920,195346,2585476780,00,0.00,N,5,-1080,
 20241118,14180,13800,14460,13800,63622,906215450,00,0.00,N,2,30,
 20241115,14150,13700,14440,12700,94381,1321630440,00,0.00,N,2,150,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 51cbe94e1c8b..524d85c1c3bd 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2005,2010,2000,9220,18476000,00,0.00,N,5,-5,
 20241119,2010,2005,2010,2005,8065,16170350,00,0.00,N,3,0,
 20241118,2010,2010,2015,2005,20754,41665575,00,0.00,N,5,-5,
 20241115,2015,2015,2025,2010,17116,34427350,00,0.00,N,3,0,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index f98ca2fe3d9f..e272a1392786 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,19610,22250,22400,19600,645998,13102248360,00,0.00,N,5,-3140,
 20241119,22750,23000,23900,22400,185039,4258612450,00,0.00,N,5,-600,
 20241118,23350,24100,24500,22100,349443,8129893250,00,0.00,N,5,-250,
 20241115,23600,23700,23850,22200,321459,7397168700,00,0.00,N,5,-100,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index 554bf6f0e191..6d5d567e8088 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9670,8860,9970,8860,359910,3444514470,00,0.00,N,2,810,
 20241119,8860,8770,8960,8710,29617,261777620,00,0.00,N,2,90,
 20241118,8770,8450,8920,8450,36679,321583630,00,0.00,N,2,120,
 20241115,8650,8510,8820,8200,84504,720396620,00,0.00,N,5,-10,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index de55503e2369..0a6e8dd52a40 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,16520,16680,16680,16400,10570,175178800,00,0.00,N,5,-50,
 20241119,16570,15790,16570,15790,14389,235474240,00,0.00,N,2,580,
 20241118,15990,15600,16110,15600,12284,196254060,00,0.00,N,2,200,
 20241115,15790,15710,15930,15630,22950,360832570,00,0.00,N,5,-180,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 9f89e9bf4f36..89b9ec4ca8c1 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,51200,51200,51700,50300,95670,4886828000,00,0.00,N,3,0,
 20241119,51200,48150,51400,48050,161189,8066751300,00,0.00,N,2,2750,
 20241118,48450,49050,50300,48450,128554,6329863600,00,0.00,N,5,-900,
 20241115,49350,48100,50000,48050,144433,7140054650,00,0.00,N,2,700,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index aa88a9e4207a..2468afcef477 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7800,8620,8680,7630,5263024,42784165140,00,0.00,N,5,-320,
 20241119,8120,8060,8450,7740,12144477,98199772220,00,0.00,N,2,600,
 20241118,7520,6070,7520,5990,5734006,40838362590,00,0.00,N,1,1730,
 20241115,5790,5860,5970,5600,376156,2172624870,00,0.00,N,5,-190,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 97a46f4860f3..e3fd2436ff13 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13150,13290,13510,13030,56167,747002120,00,0.00,N,5,-130,
 20241119,13280,13350,13550,13210,41220,550797370,00,0.00,N,5,-200,
 20241118,13480,12710,13550,12710,91022,1210225080,00,0.00,N,2,440,
 20241115,13040,12020,13340,11970,182452,2320139410,00,0.00,N,2,840,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index f9025813d673..e3d1d02962b5 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2060,2065,2085,2060,16248,33547770,00,0.00,N,5,-20,
 20241119,2080,2115,2115,2065,8959,18657335,00,0.00,N,5,-10,
 20241118,2090,2065,2095,2065,3686,7659290,00,0.00,N,2,30,
 20241115,2060,2100,2115,2060,14818,30861405,00,0.00,N,5,-55,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 813486f731bd..c82498d18ecb 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,3465,3610,3670,3455,242745,859263840,00,0.00,N,5,-135,
 20241119,3600,3680,3680,3560,176083,634341290,00,0.00,N,5,-100,
 20241118,3700,3605,3770,3560,218675,805664830,00,0.00,N,2,100,
 20241115,3600,3435,3700,3320,243346,854341725,00,0.00,N,2,140,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index aeee6bc25159..06c227832a79 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,7060,6810,7150,6650,717184,4931561080,00,0.00,N,2,160,
 20241119,6900,7010,7180,6800,547319,3794585840,00,0.00,N,5,-110,
 20241118,7010,7320,7490,6970,1327092,9588435550,00,0.00,N,5,-240,
 20241115,7250,7740,7850,7000,1160339,8469925660,00,0.00,N,5,-430,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index 04042ed252a5..1a9c29a5028f 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1983,1982,1989,1976,17004,33742644,00,0.00,N,5,-5,
 20241119,1988,1988,1988,1981,10629,21097409,00,0.00,N,2,7,
 20241118,1981,1981,1983,1981,11197,22191207,00,0.00,N,5,-1,
 20241115,1982,1985,1987,1980,9960,19757374,00,0.00,N,2,4,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index cc0548bf3584..553a848961af 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2060,2080,2120,2060,12176,25221225,00,0.00,N,5,-20,
 20241119,2080,2095,2120,2075,17629,36772185,00,0.00,N,5,-25,
 20241118,2105,2125,2130,2090,3803,7985305,00,0.00,N,2,30,
 20241115,2075,2085,2085,2075,16013,33308980,00,0.00,N,5,-10,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 71517af5410c..80c7e751aad7 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6930,6910,7120,6710,118350,817856390,00,0.00,N,5,-90,
 20241119,7020,7510,7520,6960,154680,1106167000,00,0.00,N,5,-480,
 20241118,7500,6800,7700,6800,228602,1679851730,00,0.00,N,2,590,
 20241115,6910,6820,7140,6820,121107,844578180,00,0.00,N,3,0,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index bf72078a962f..c95d02e2974e 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,9070,9250,9450,9060,88848,816023900,00,0.00,N,5,-180,
 20241119,9250,9340,9430,9150,65436,606420450,00,0.00,N,5,-90,
 20241118,9340,9340,9600,9300,65856,622005700,00,0.00,N,5,-80,
 20241115,9420,9010,9470,8900,111233,1026174610,00,0.00,N,2,220,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index ce3ab5e76566..65c97a903f1b 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8560,8750,9240,8550,6290374,55830376990,00,0.00,N,2,130,
 20241119,8430,8170,8700,8130,3642464,30918626300,00,0.00,N,2,330,
 20241118,8100,8160,8380,7910,1172907,9538680140,00,0.00,N,5,-60,
 20241115,8160,8080,8790,8040,3244820,27336592280,00,0.00,N,2,100,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index cc4f05a7a8ba..359f57f2e312 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1985,1979,1989,1979,11125,22104473,00,0.00,N,5,-3,
 20241119,1988,1993,1993,1963,44627,87993044,00,0.00,N,2,5,
 20241118,1983,1991,1991,1976,37589,74377569,00,0.00,N,2,2,
 20241115,1981,1998,1998,1979,63222,125279339,00,0.00,N,5,-8,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index c05ab8a16095..09567874ec51 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2110,2130,2135,2090,35540,74707995,00,0.00,N,5,-25,
 20241119,2135,2130,2140,2105,35752,76042425,00,0.00,N,5,-5,
 20241118,2140,2120,2140,2120,3337,7131450,00,0.00,N,2,20,
 20241115,2120,2120,2145,2120,6705,14218415,00,0.00,N,3,0,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 0a486999aa48..d59b76e8b03c 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241120,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241119,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241118,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241115,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241114,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index fdd07ad2bac8..862f2c6b02e1 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2075,2075,2100,2075,11620,24148625,00,0.00,N,5,-25,
 20241119,2100,2105,2105,2080,958,2009105,00,0.00,N,5,-5,
 20241118,2105,2080,2110,2080,10069,21005480,00,0.00,N,2,25,
 20241115,2080,2090,2100,2065,40598,84227595,00,0.00,N,5,-20,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 6b4e461aaef7..f8760c6b395b 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2085,2135,2135,2085,51065,107663125,00,0.00,N,5,-50,
 20241119,2135,2135,2145,2120,24230,51674955,00,0.00,N,5,-25,
 20241118,2160,2140,2170,2130,12209,26135345,00,0.00,N,2,20,
 20241115,2140,2130,2145,2120,26498,56267390,00,0.00,N,2,10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 3ac11b7471ca..59ed1e544b45 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1260,1284,1300,1255,424481,537788057,00,0.00,N,5,-23,
 20241119,1283,1300,1326,1273,475554,615428706,00,0.00,N,5,-30,
 20241118,1313,1250,1360,1231,835201,1101221938,00,0.00,N,2,48,
 20241115,1265,1370,1384,1178,2162413,2723269155,00,0.00,N,5,-145,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 8a36b1bca487..77677f4f40a9 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2000,2005,2025,1998,3400,6801566,00,0.00,N,5,-25,
 20241119,2025,2030,2030,2010,4232,8534610,00,0.00,N,2,15,
 20241118,2010,2010,2040,2005,25519,51526800,00,0.00,N,2,5,
 20241115,2005,2015,2035,2000,120501,241593690,00,0.00,N,5,-10,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index e906074e1672..acedb217a594 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2035,2020,2040,2005,30287,60968365,00,0.00,N,2,5,
 20241119,2030,2035,2040,2030,3985,8096530,00,0.00,N,5,-5,
 20241118,2035,2030,2045,2020,2755,5589225,00,0.00,N,2,5,
 20241115,2030,2035,2035,2010,61163,123550295,00,0.00,N,5,-5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 2a7692bbbb61..640e1d97eac7 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2060,2065,2065,2050,6008,12340595,00,0.00,N,3,0,
 20241119,2060,2060,2080,2060,17144,35350405,00,0.00,N,3,0,
 20241118,2060,2075,2085,2055,16627,34360590,00,0.00,N,5,-15,
 20241115,2075,2090,2090,2045,101782,210416930,00,0.00,N,5,-15,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 7ca1c0a7f6f7..8dd8fd020e6d 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2090,2090,2100,2080,21379,44639290,00,0.00,N,5,-5,
 20241119,2095,2120,2120,2095,9581,20109125,00,0.00,N,5,-15,
 20241118,2110,2120,2120,2080,22881,47674555,00,0.00,N,2,25,
 20241115,2085,2100,2120,2080,60570,126435535,00,0.00,N,5,-20,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index bfff3d01c949..8aa97d7fee64 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2055,2040,2055,2040,30986,63552860,00,0.00,N,2,10,
 20241119,2045,2055,2055,2035,8252,16852085,00,0.00,N,2,10,
 20241118,2035,2040,2050,2025,76129,154411290,00,0.00,N,3,0,
 20241115,2035,2045,2070,2035,33282,67969380,00,0.00,N,5,-20,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index b117677b0da5..dda92552c808 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,5250,5020,5410,5020,165748,878600300,00,0.00,N,2,240,
 20241119,5010,5150,5250,5000,223651,1132518560,00,0.00,N,5,-160,
 20241118,5170,5250,5360,5150,119021,623982560,00,0.00,N,5,-80,
 20241115,5250,5320,5330,5040,118314,610925910,00,0.00,N,5,-70,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 513c3dd77247..02a71df2df34 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2050,2065,2085,2045,9117,18726585,00,0.00,N,5,-40,
 20241119,2090,2080,2090,2020,90374,185724915,00,0.00,N,2,5,
 20241118,2085,2085,2090,2085,9129,19034375,00,0.00,N,5,-10,
 20241115,2095,2095,2095,2075,629,1307720,00,0.00,N,3,0,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 0886cc146bc3..13e42bb5b6f5 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1986,1983,1995,1983,15037,29869787,00,0.00,N,5,-4,
 20241119,1990,1998,1998,1983,12658,25182786,00,0.00,N,5,-5,
 20241118,1995,1998,1998,1989,6641,13249890,00,0.00,N,2,7,
 20241115,1988,2000,2000,1980,55550,110067622,00,0.00,N,3,0,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index cb5894c995a4..f330d2390dd6 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2010,2010,2030,2000,5160,10391585,00,0.00,N,5,-10,
 20241119,2020,2030,2030,2010,1766,3569050,00,0.00,N,3,0,
 20241118,2020,2015,2030,2015,2177,4404760,00,0.00,N,2,5,
 20241115,2015,2015,2015,2010,2548,5128445,00,0.00,N,3,0,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 7c734e01ced6..445396a63168 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2025,2025,2040,2020,1625,3290570,00,0.00,N,3,0,
 20241119,2025,2040,2040,2025,10026,20391120,00,0.00,N,5,-10,
 20241118,2035,2040,2040,2020,18946,38401590,00,0.00,N,5,-5,
 20241115,2040,2045,2045,2020,27014,54621390,00,0.00,N,2,10,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 5741a0d1693e..ddab681c3325 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15980,15660,16950,14620,275932,4376014100,00,0.00,N,2,330,
 20241119,15650,16800,16970,15280,193312,3082397800,00,0.00,N,5,-1150,
 20241118,16800,17830,17900,16700,223879,3834470640,00,0.00,N,5,-1100,
 20241115,17900,17600,18500,16800,286350,5044006660,00,0.00,N,2,410,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 5e489c02c8ab..42a55333c855 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,10230,11910,12390,10150,2654412,30363575650,00,0.00,N,5,-1490,
 20241119,11720,11550,13440,11550,7092160,88683964420,00,0.00,N,2,60,
 20241118,11660,11670,12800,11580,5097940,62988404980,00,0.00,N,2,360,
 20241115,11300,11750,12230,11120,1748185,20299852810,00,0.00,N,5,-870,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 71d0682f4700..ce409abbd66d 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2000,2000,2010,1998,914,1828126,00,0.00,N,5,-5,
 20241119,2005,2015,2015,2000,836,1675165,00,0.00,N,2,5,
 20241118,2000,2005,2005,1965,28761,57528715,00,0.00,N,5,-15,
 20241115,2015,2020,2020,2005,17559,35338660,00,0.00,N,2,5,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 9f3b97f83d7a..e48b4a2ce317 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2045,2040,2070,2025,16885,34423190,00,0.00,N,5,-20,
 20241119,2065,2060,2090,2060,8920,18425255,00,0.00,N,2,5,
 20241118,2060,2065,2120,2050,23332,48072965,00,0.00,N,2,15,
 20241115,2045,2065,2065,2025,82528,168365645,00,0.00,N,5,-20,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 808df9b79113..5ee2b9c9ecaa 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2090,2135,2135,2090,17645,37121105,00,0.00,N,5,-45,
 20241119,2135,2135,2140,2050,83936,176961750,00,0.00,N,5,-10,
 20241118,2145,2135,2165,2135,1614,3462030,00,0.00,N,2,10,
 20241115,2135,2130,2170,2130,3812,8141240,00,0.00,N,3,0,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index b019d98934c8..5a40889bdae9 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,14000,14300,14480,13980,335228,4752628990,00,0.00,N,5,-160,
 20241119,14160,14300,14760,13930,642781,9177269040,00,0.00,N,5,-50,
 20241118,14210,14010,15980,13540,3769318,55758772660,00,0.00,N,2,1390,
 20241115,12820,12750,13000,12310,298874,3769196130,00,0.00,N,2,80,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index 8ff46d93a2ac..07c3f5ec99c2 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2065,2065,2085,2065,8448,17476735,00,0.00,N,5,-20,
 20241119,2085,2110,2115,2065,48585,100997490,00,0.00,N,5,-30,
 20241118,2115,2130,2140,2100,12370,26022610,00,0.00,N,5,-35,
 20241115,2150,2125,2155,2110,4613,9807515,00,0.00,N,5,-5,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 60c3a5fa6f7f..5fb21595e822 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2035,2040,2060,2030,30387,61801610,00,0.00,N,5,-20,
 20241119,2055,2070,2075,2020,85244,173402575,00,0.00,N,5,-35,
 20241118,2090,2075,2095,2070,11377,23576645,00,0.00,N,2,5,
 20241115,2085,2100,2100,2060,33858,70092190,00,0.00,N,5,-15,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index ed4704fafbf9..beff49d5e604 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,15880,15200,16620,15130,909645,14574097180,00,0.00,N,2,580,
 20241119,15300,15020,16000,14980,902063,13955080590,00,0.00,N,2,540,
 20241118,14760,15360,15510,14760,533572,8016440450,00,0.00,N,5,-1200,
 20241115,15960,16330,17190,15880,984399,16237127200,00,0.00,N,5,-570,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index f4b38244481c..67375b9519ff 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,41250,42350,42600,41200,264815,10984707200,00,0.00,N,5,-750,
 20241119,42000,41850,43400,41600,358681,15191274950,00,0.00,N,2,450,
 20241118,41550,42150,42750,40850,478177,19893855700,00,0.00,N,5,-1550,
 20241115,43100,43950,45600,42400,499686,21807913850,00,0.00,N,5,-150,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 28ffea7591a3..3fbc9dfc690d 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,8200,7390,9170,7160,9726698,82859953410,00,0.00,N,2,810,
 20241119,7390,7350,7690,7100,723762,5328414250,00,0.00,N,2,540,
 20241118,6850,6760,7130,6720,243748,1682717120,00,0.00,N,2,30,
 20241115,6820,6920,7150,6720,300524,2074892580,00,0.00,N,5,-360,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
new file mode 100644
index 000000000000..20c5593edc8e
--- /dev/null
+++ b/475660/day/candle-day-250.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,6890,6740,7090,6440,1485416,10139221940,00,0.00,N,2,50,
+20241119,6840,6970,7300,6650,1926639,13372628250,00,0.00,N,5,-250,
+20241118,7090,10730,11480,7030,10563521,96331346120,00,0.00,N,5,-2910,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index fb953615e677..a7f81db74177 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11780,11760,12420,11460,693433,8379989520,00,0.00,N,2,20,
 20241119,11760,11660,12770,11390,1012422,12267330650,00,0.00,N,5,-40,
 20241118,11800,10610,12710,10280,3604117,42862011020,00,0.00,N,2,1270,
 20241115,10530,11170,11480,10130,649599,6929890600,00,0.00,N,5,-590,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index bd16dcf54426..381d576c3461 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,11230,11020,11370,11020,69715,782092000,00,0.00,N,2,110,
 20241119,11120,11180,11420,11020,66604,742466800,00,0.00,N,5,-60,
 20241118,11180,10970,11450,10970,77985,876624560,00,0.00,N,2,210,
 20241115,10970,10880,11070,10460,90494,972760090,00,0.00,N,2,90,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index e6b9b19988a5..f23ea1ea92dd 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241120,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241119,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20241118,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20241115,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241114,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index aa304ad923f2..d61f78e2c30c 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,13850,13840,16270,13840,8,125310,00,0.00,N,5,-2420,
 20241119,16270,16270,16270,16270,1,16270,00,0.00,N,5,-470,
 20241118,16740,12390,16740,12390,170,2810760,00,0.00,N,1,2180,
 20241115,14560,14560,14560,14560,1,14560,00,0.00,N,5,-440,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 2955ab6d2b25..07f35f04f5d1 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1973,1980,1994,1973,5038,9948620,00,0.00,N,5,-13,
 20241119,1986,1995,1995,1982,1197,2376572,00,0.00,N,5,-4,
 20241118,1990,1988,1995,1982,2502,4968592,00,0.00,N,2,1,
 20241115,1989,1996,1996,1984,8259,16398288,00,0.00,N,5,-1,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 2684de6f05c1..c99906a83551 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1998,2000,2010,1998,8341,16676687,00,0.00,N,5,-7,
 20241119,2005,2000,2020,2000,3724,7461525,00,0.00,N,5,-5,
 20241118,2010,2010,2015,2000,8477,16980670,00,0.00,N,5,-5,
 20241115,2015,2010,2015,2010,8927,17949630,00,0.00,N,2,5,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index f4f9b25a356f..3a7bffe1624e 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2035,2030,2060,2025,4802,9752355,00,0.00,N,5,-15,
 20241119,2050,2050,2065,2045,10448,21459210,00,0.00,N,5,-15,
 20241118,2065,2045,2070,2040,16345,33435445,00,0.00,N,2,20,
 20241115,2045,2060,2070,2045,16118,33050000,00,0.00,N,5,-25,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 163a523d0afc..9804c8241121 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241119,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241120,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241119,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
 20241118,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
 20241115,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241114,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index a45ad7db90f2..1a27b85e8945 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,2030,2045,2030,5697,11587205,00,0.00,N,5,-15,
 20241119,2045,2040,2050,2020,48810,99086080,00,0.00,N,2,5,
 20241118,2040,2040,2055,2035,38411,78514665,00,0.00,N,5,-5,
 20241115,2045,2065,2065,2035,38254,78259670,00,0.00,N,5,-20,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 8762d5a189b5..e5e33c70e2c9 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2000,2010,2000,10318,20636330,00,0.00,N,5,-5,
 20241119,2010,2005,2010,2000,9696,19411600,00,0.00,N,2,5,
 20241118,2005,2005,2005,2000,3840,7690545,00,0.00,N,5,-5,
 20241115,2010,2005,2010,2000,16413,32906260,00,0.00,N,3,0,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 6a0193fcbb7e..2a1bb72e5cd9 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2015,2015,2030,2010,5656,11376530,00,0.00,N,2,5,
 20241119,2010,2015,2020,1991,62126,124462595,00,0.00,N,5,-5,
 20241118,2015,2035,2035,2005,60150,121015410,00,0.00,N,5,-15,
 20241115,2030,2030,2090,2015,85093,173226410,00,0.00,N,5,-5,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index b5877df8c934..d3845a7cbef2 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2000,2000,2010,1995,29933,59747374,00,0.00,N,5,-5,
 20241119,2005,2005,2015,1993,19598,39181810,00,0.00,N,5,-5,
 20241118,2010,2005,2015,2005,6266,12567120,00,0.00,N,2,5,
 20241115,2005,2000,2010,2000,9111,18227545,00,0.00,N,3,0,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 7886d39f9765..0b5e2da2c7e6 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2000,2020,2030,2000,39998,80459395,00,0.00,N,5,-30,
 20241119,2030,2030,2030,2025,1296,2624520,00,0.00,N,3,0,
 20241118,2030,2025,2040,2025,88586,180206840,00,0.00,N,2,5,
 20241115,2025,2035,2035,2010,75484,152163265,00,0.00,N,5,-5,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index d9321b83dd9e..c23b194cacf2 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1999,2010,2025,1995,51044,102142345,00,0.00,N,5,-21,
 20241119,2020,2035,2035,2010,8086,16290315,00,0.00,N,3,0,
 20241118,2020,2030,2035,2010,8458,17075075,00,0.00,N,5,-10,
 20241115,2030,2040,2040,2010,30962,62495595,00,0.00,N,5,-5,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index e942fc097f51..d11d95d87e2b 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2110,2050,2170,2025,198046,415186590,00,0.00,N,2,65,
 20241119,2045,1980,2045,1960,2160784,4415701354,00,0.00,N,2,65,
 20241118,1980,1940,1980,1902,113255,221472799,00,0.00,N,2,61,
 20241115,1919,1946,1946,1908,45584,87486663,00,0.00,N,5,-22,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index bd07980a969e..9764b9aa26b6 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1997,2005,2010,1997,17309,34650070,00,0.00,N,5,-13,
 20241119,2010,2015,2015,2005,5350,10731115,00,0.00,N,5,-5,
 20241118,2015,2015,2015,2010,7564,15212785,00,0.00,N,3,0,
 20241115,2015,2015,2015,2010,6137,12345630,00,0.00,N,5,-5,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 0c270f1c1ba7..f77554a69980 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2030,2025,2040,2020,17133,34665435,00,0.00,N,3,0,
 20241119,2030,2030,2040,2025,18985,38579025,00,0.00,N,5,-5,
 20241118,2035,2035,2045,2025,22621,45942325,00,0.00,N,3,0,
 20241115,2035,2035,2050,2030,43028,87596050,00,0.00,N,5,-5,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index e600da758b47..cb1432d358e3 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,1979,1979,1985,1977,93576,185148699,00,0.00,N,5,-1,
 20241119,1980,1984,1984,1979,71532,141642224,00,0.00,N,5,-2,
 20241118,1982,1983,1984,1981,22888,45346740,00,0.00,N,3,0,
 20241115,1982,1983,1987,1982,58696,116400233,00,0.00,N,5,-2,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 4aebdae01cd4..5c109ca6a001 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2015,2020,2000,39827,79905845,00,0.00,N,5,-15,
 20241119,2020,2020,2020,2010,43102,86825880,00,0.00,N,3,0,
 20241118,2020,2015,2020,2005,75104,151065195,00,0.00,N,2,5,
 20241115,2015,2025,2025,2010,52118,105082660,00,0.00,N,5,-10,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 596af8d3291f..9c934b191e15 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,36000,36700,36700,35900,1811,65420650,00,0.00,N,5,-300,
 20241119,36300,36000,36750,35250,6469,231800300,00,0.00,N,2,600,
 20241118,35700,35700,36350,35650,3414,122774650,00,0.00,N,3,0,
 20241115,35700,35300,36150,32800,11130,392896150,00,0.00,N,5,-50,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 1fae8a0f5c7b..103c9164d35e 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2005,2010,2015,2000,197791,397351135,00,0.00,N,5,-5,
 20241119,2010,2010,2015,2005,77164,154994290,00,0.00,N,2,5,
 20241118,2005,2005,2015,2000,336239,674472235,00,0.00,N,2,5,
 20241115,2000,2350,2485,2000,15542236,34276142985,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 4385e86cf5ea..28f841d096bb 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,2010,2015,2015,2000,41013,82276520,00,0.00,N,5,-5,
 20241119,2015,2010,2020,2010,17758,35715230,00,0.00,N,2,5,
 20241118,2010,2010,2020,2010,93054,187472530,00,0.00,N,3,0,
 20241115,2010,2010,2015,2010,26999,54279900,00,0.00,N,3,0,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 2c41d6fdcc63..89542d665576 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241120,39500,38350,40000,37200,1349797,52232431300,00,0.00,N,2,2050,
 20241119,37450,39550,39550,37100,1345656,50724555750,00,0.00,N,5,-2100,
 20241118,39550,39800,41200,38700,1601076,63966098250,00,0.00,N,2,150,
 20241115,39400,36000,40700,36000,2950037,115246584900,00,0.00,N,2,2700,