Update 2025-03-18 3772 candle_min
This commit is contained in:
572
000220/min/candle-20250318.csv
Normal file
572
000220/min/candle-20250318.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183000,107946180,4470,4470,4470,4470,163
|
||||
20250318,182900,107946180,4470,4470,4470,4470,0
|
||||
20250318,182800,107946180,4470,4470,4470,4470,0
|
||||
20250318,182700,107946180,4470,4470,4470,4470,0
|
||||
20250318,182600,107946180,4470,4470,4470,4470,0
|
||||
20250318,182500,107946180,4470,4470,4470,4470,0
|
||||
20250318,182400,107946180,4470,4470,4470,4470,0
|
||||
20250318,182300,107946180,4470,4470,4470,4470,0
|
||||
20250318,182200,107946180,4470,4470,4470,4470,0
|
||||
20250318,182100,107946180,4470,4470,4470,4470,0
|
||||
20250318,182000,107946180,4470,4470,4470,4470,0
|
||||
20250318,181900,107946180,4470,4470,4470,4470,0
|
||||
20250318,181800,107946180,4470,4470,4470,4470,0
|
||||
20250318,181700,107946180,4470,4470,4470,4470,0
|
||||
20250318,181600,107946180,4470,4470,4470,4470,0
|
||||
20250318,181500,107946180,4470,4470,4470,4470,0
|
||||
20250318,181400,107946180,4470,4470,4470,4470,0
|
||||
20250318,181300,107946180,4470,4470,4470,4470,0
|
||||
20250318,181200,107946180,4470,4470,4470,4470,0
|
||||
20250318,181100,107946180,4470,4470,4470,4470,0
|
||||
20250318,181000,107946180,4470,4470,4470,4470,0
|
||||
20250318,180900,107946180,4470,4470,4470,4470,0
|
||||
20250318,180800,107946180,4470,4470,4470,4470,0
|
||||
20250318,180700,107946180,4470,4470,4470,4470,0
|
||||
20250318,180600,107946180,4470,4470,4470,4470,0
|
||||
20250318,180500,107946180,4470,4470,4470,4470,0
|
||||
20250318,180400,107946180,4470,4470,4470,4470,0
|
||||
20250318,180300,107946180,4470,4470,4470,4470,0
|
||||
20250318,180200,107946180,4470,4470,4470,4470,0
|
||||
20250318,180100,107946180,4470,4470,4470,4470,0
|
||||
20250318,180000,107946180,4470,4470,4470,4470,163
|
||||
20250318,175900,107946180,4470,4470,4470,4470,0
|
||||
20250318,175800,107946180,4470,4470,4470,4470,0
|
||||
20250318,175700,107946180,4470,4470,4470,4470,0
|
||||
20250318,175600,107946180,4470,4470,4470,4470,0
|
||||
20250318,175500,107946180,4470,4470,4470,4470,0
|
||||
20250318,175400,107946180,4470,4470,4470,4470,0
|
||||
20250318,175300,107946180,4470,4470,4470,4470,0
|
||||
20250318,175200,107946180,4470,4470,4470,4470,0
|
||||
20250318,175100,107946180,4470,4470,4470,4470,0
|
||||
20250318,175000,107946180,4470,4470,4470,4470,0
|
||||
20250318,174900,107946180,4470,4470,4470,4470,0
|
||||
20250318,174800,107946180,4470,4470,4470,4470,0
|
||||
20250318,174700,107946180,4470,4470,4470,4470,0
|
||||
20250318,174600,107946180,4470,4470,4470,4470,0
|
||||
20250318,174500,107946180,4470,4470,4470,4470,0
|
||||
20250318,174400,107946180,4470,4470,4470,4470,0
|
||||
20250318,174300,107946180,4470,4470,4470,4470,0
|
||||
20250318,174200,107946180,4470,4470,4470,4470,0
|
||||
20250318,174100,107946180,4470,4470,4470,4470,0
|
||||
20250318,174000,107946180,4470,4470,4470,4470,0
|
||||
20250318,173900,107946180,4470,4470,4470,4470,0
|
||||
20250318,173800,107946180,4470,4470,4470,4470,0
|
||||
20250318,173700,107946180,4470,4470,4470,4470,0
|
||||
20250318,173600,107946180,4470,4470,4470,4470,0
|
||||
20250318,173500,107946180,4470,4470,4470,4470,0
|
||||
20250318,173400,107946180,4470,4470,4470,4470,0
|
||||
20250318,173300,107946180,4470,4470,4470,4470,0
|
||||
20250318,173200,107946180,4470,4470,4470,4470,0
|
||||
20250318,173100,107946180,4470,4470,4470,4470,0
|
||||
20250318,173000,107946180,4470,4470,4470,4470,163
|
||||
20250318,172900,107946180,4470,4470,4470,4470,0
|
||||
20250318,172800,107946180,4470,4470,4470,4470,0
|
||||
20250318,172700,107946180,4470,4470,4470,4470,0
|
||||
20250318,172600,107946180,4470,4470,4470,4470,0
|
||||
20250318,172500,107946180,4470,4470,4470,4470,0
|
||||
20250318,172400,107946180,4470,4470,4470,4470,0
|
||||
20250318,172300,107946180,4470,4470,4470,4470,0
|
||||
20250318,172200,107946180,4470,4470,4470,4470,0
|
||||
20250318,172100,107946180,4470,4470,4470,4470,0
|
||||
20250318,172000,107946180,4470,4470,4470,4470,0
|
||||
20250318,171900,107946180,4470,4470,4470,4470,0
|
||||
20250318,171800,107946180,4470,4470,4470,4470,0
|
||||
20250318,171700,107946180,4470,4470,4470,4470,0
|
||||
20250318,171600,107946180,4470,4470,4470,4470,0
|
||||
20250318,171500,107946180,4470,4470,4470,4470,0
|
||||
20250318,171400,107946180,4470,4470,4470,4470,0
|
||||
20250318,171300,107946180,4470,4470,4470,4470,0
|
||||
20250318,171200,107946180,4470,4470,4470,4470,0
|
||||
20250318,171100,107946180,4470,4470,4470,4470,0
|
||||
20250318,171000,107946180,4470,4470,4470,4470,0
|
||||
20250318,170900,107946180,4470,4470,4470,4470,0
|
||||
20250318,170800,107946180,4470,4470,4470,4470,0
|
||||
20250318,170700,107946180,4470,4470,4470,4470,0
|
||||
20250318,170600,107946180,4470,4470,4470,4470,0
|
||||
20250318,170500,107946180,4470,4470,4470,4470,0
|
||||
20250318,170400,107946180,4470,4470,4470,4470,0
|
||||
20250318,170300,107946180,4470,4470,4470,4470,0
|
||||
20250318,170200,107946180,4470,4470,4470,4470,0
|
||||
20250318,170100,107946180,4470,4470,4470,4470,0
|
||||
20250318,170000,107946180,4470,4470,4470,4470,163
|
||||
20250318,165900,107946180,4470,4470,4470,4470,0
|
||||
20250318,165800,107946180,4470,4470,4470,4470,0
|
||||
20250318,165700,107946180,4470,4470,4470,4470,0
|
||||
20250318,165600,107946180,4470,4470,4470,4470,0
|
||||
20250318,165500,107946180,4470,4470,4470,4470,0
|
||||
20250318,165400,107946180,4470,4470,4470,4470,0
|
||||
20250318,165300,107946180,4470,4470,4470,4470,0
|
||||
20250318,165200,107946180,4470,4470,4470,4470,0
|
||||
20250318,165100,107946180,4470,4470,4470,4470,0
|
||||
20250318,165000,107946180,4470,4470,4470,4470,0
|
||||
20250318,164900,107946180,4470,4470,4470,4470,0
|
||||
20250318,164800,107946180,4470,4470,4470,4470,0
|
||||
20250318,164700,107946180,4470,4470,4470,4470,0
|
||||
20250318,164600,107946180,4470,4470,4470,4470,0
|
||||
20250318,164500,107946180,4470,4470,4470,4470,0
|
||||
20250318,164400,107946180,4470,4470,4470,4470,0
|
||||
20250318,164300,107946180,4470,4470,4470,4470,0
|
||||
20250318,164200,107946180,4470,4470,4470,4470,0
|
||||
20250318,164100,107946180,4470,4470,4470,4470,0
|
||||
20250318,164000,107946180,4470,4470,4470,4470,0
|
||||
20250318,163900,107946180,4470,4470,4470,4470,0
|
||||
20250318,163800,107946180,4470,4470,4470,4470,0
|
||||
20250318,163700,107946180,4470,4470,4470,4470,0
|
||||
20250318,163600,107946180,4470,4470,4470,4470,0
|
||||
20250318,163500,107946180,4470,4470,4470,4470,0
|
||||
20250318,163400,107946180,4470,4470,4470,4470,0
|
||||
20250318,163300,107946180,4470,4470,4470,4470,0
|
||||
20250318,163200,107946180,4470,4470,4470,4470,0
|
||||
20250318,163100,107946180,4470,4470,4470,4470,0
|
||||
20250318,163000,107946180,4470,4470,4470,4470,163
|
||||
20250318,162900,107946180,4470,4470,4470,4470,0
|
||||
20250318,162800,107946180,4470,4470,4470,4470,0
|
||||
20250318,162700,107946180,4470,4470,4470,4470,0
|
||||
20250318,162600,107946180,4470,4470,4470,4470,0
|
||||
20250318,162500,107946180,4470,4470,4470,4470,0
|
||||
20250318,162400,107946180,4470,4470,4470,4470,0
|
||||
20250318,162300,107946180,4470,4470,4470,4470,0
|
||||
20250318,162200,107946180,4470,4470,4470,4470,0
|
||||
20250318,162100,107946180,4470,4470,4470,4470,0
|
||||
20250318,162000,107946180,4470,4470,4470,4470,0
|
||||
20250318,161900,107946180,4470,4470,4470,4470,0
|
||||
20250318,161800,107946180,4470,4470,4470,4470,0
|
||||
20250318,161700,107946180,4470,4470,4470,4470,0
|
||||
20250318,161600,107946180,4470,4470,4470,4470,0
|
||||
20250318,161500,107946180,4470,4470,4470,4470,0
|
||||
20250318,161400,107946180,4470,4470,4470,4470,0
|
||||
20250318,161300,107946180,4470,4470,4470,4470,0
|
||||
20250318,161200,107946180,4470,4470,4470,4470,0
|
||||
20250318,161100,107946180,4470,4470,4470,4470,0
|
||||
20250318,161000,107946180,4470,4470,4470,4470,0
|
||||
20250318,160900,107946180,4470,4470,4470,4470,0
|
||||
20250318,160800,107946180,4470,4470,4470,4470,0
|
||||
20250318,160700,107946180,4470,4470,4470,4470,0
|
||||
20250318,160600,107946180,4470,4470,4470,4470,0
|
||||
20250318,160500,107946180,4470,4470,4470,4470,0
|
||||
20250318,160400,107946180,4470,4470,4470,4470,0
|
||||
20250318,160300,107946180,4470,4470,4470,4470,0
|
||||
20250318,160200,107946180,4470,4470,4470,4470,0
|
||||
20250318,160100,107946180,4470,4470,4470,4470,0
|
||||
20250318,160000,107946180,4470,4470,4470,4470,163
|
||||
20250318,155900,107946180,4470,4470,4470,4470,0
|
||||
20250318,155800,107946180,4470,4470,4470,4470,0
|
||||
20250318,155700,107946180,4470,4470,4470,4470,0
|
||||
20250318,155600,107946180,4470,4470,4470,4470,0
|
||||
20250318,155500,107946180,4470,4470,4470,4470,0
|
||||
20250318,155400,107946180,4470,4470,4470,4470,0
|
||||
20250318,155300,107946180,4470,4470,4470,4470,0
|
||||
20250318,155200,107946180,4470,4470,4470,4470,0
|
||||
20250318,155100,107946180,4470,4470,4470,4470,0
|
||||
20250318,155000,107946180,4470,4470,4470,4470,0
|
||||
20250318,154900,107946180,4470,4470,4470,4470,0
|
||||
20250318,154800,107946180,4470,4470,4470,4470,0
|
||||
20250318,154700,107946180,4470,4470,4470,4470,0
|
||||
20250318,154600,107946180,4470,4470,4470,4470,0
|
||||
20250318,154500,107946180,4470,4470,4470,4470,0
|
||||
20250318,154400,107946180,4470,4470,4470,4470,0
|
||||
20250318,154300,107946180,4470,4470,4470,4470,0
|
||||
20250318,154200,107946180,4470,4470,4470,4470,0
|
||||
20250318,154100,107946180,4470,4470,4470,4470,0
|
||||
20250318,154000,107946180,4470,4470,4470,4470,0
|
||||
20250318,153900,107946180,4470,4470,4470,4470,0
|
||||
20250318,153800,107946180,4470,4470,4470,4470,0
|
||||
20250318,153700,107946180,4470,4470,4470,4470,0
|
||||
20250318,153600,107946180,4470,4470,4470,4470,0
|
||||
20250318,153500,107946180,4470,4470,4470,4470,0
|
||||
20250318,153400,107946180,4470,4470,4470,4470,0
|
||||
20250318,153300,107946180,4470,4470,4470,4470,0
|
||||
20250318,153200,107946180,4470,4470,4470,4470,0
|
||||
20250318,153100,107946180,4470,4470,4470,4470,0
|
||||
20250318,153000,107946180,4470,4470,4470,4470,326
|
||||
20250318,152900,107217570,4475,4475,4475,4475,0
|
||||
20250318,152800,107217570,4475,4475,4475,4475,0
|
||||
20250318,152700,107217570,4475,4475,4475,4475,0
|
||||
20250318,152600,107217570,4475,4475,4475,4475,0
|
||||
20250318,152500,107217570,4475,4475,4475,4475,0
|
||||
20250318,152400,107217570,4475,4475,4475,4475,0
|
||||
20250318,152300,107217570,4475,4475,4475,4475,0
|
||||
20250318,152200,107217570,4475,4475,4475,4475,0
|
||||
20250318,152100,107217570,4475,4475,4475,4475,0
|
||||
20250318,152000,107217570,4475,4475,4475,4475,0
|
||||
20250318,151900,107217570,4475,4475,4475,4475,0
|
||||
20250318,151800,107217570,4475,4475,4475,4475,5
|
||||
20250318,151700,107195195,4470,4470,4470,4470,10
|
||||
20250318,151600,107150495,4475,4470,4475,4470,569
|
||||
20250318,151500,104606815,4460,4460,4460,4460,0
|
||||
20250318,151400,104606815,4460,4460,4460,4460,0
|
||||
20250318,151300,104606815,4460,4460,4460,4460,0
|
||||
20250318,151200,104606815,4460,4460,4460,4460,1
|
||||
20250318,151100,104602355,4470,4470,4470,4470,0
|
||||
20250318,151000,104602355,4470,4470,4470,4470,0
|
||||
20250318,150900,104602355,4470,4470,4470,4470,0
|
||||
20250318,150800,104602355,4470,4470,4470,4470,4
|
||||
20250318,150700,104584475,4465,4465,4465,4465,0
|
||||
20250318,150600,104584475,4465,4465,4465,4465,0
|
||||
20250318,150500,104584475,4465,4465,4465,4465,0
|
||||
20250318,150400,104584475,4465,4465,4465,4465,223
|
||||
20250318,150300,103588780,4465,4465,4465,4465,0
|
||||
20250318,150200,103588780,4465,4465,4465,4465,0
|
||||
20250318,150100,103588780,4465,4465,4465,4465,0
|
||||
20250318,150000,103588780,4465,4465,4465,4465,0
|
||||
20250318,145900,103588780,4465,4465,4465,4465,0
|
||||
20250318,145800,103588780,4465,4465,4465,4465,0
|
||||
20250318,145700,103588780,4465,4460,4465,4460,2100
|
||||
20250318,145600,94217225,4455,4455,4455,4455,0
|
||||
20250318,145500,94217225,4455,4455,4455,4455,0
|
||||
20250318,145400,94217225,4455,4455,4455,4455,0
|
||||
20250318,145300,94217225,4455,4455,4455,4455,0
|
||||
20250318,145200,94217225,4455,4455,4455,4455,0
|
||||
20250318,145100,94217225,4455,4455,4455,4455,0
|
||||
20250318,145000,94217225,4455,4455,4455,4455,0
|
||||
20250318,144900,94217225,4455,4455,4455,4455,0
|
||||
20250318,144800,94217225,4455,4455,4455,4455,0
|
||||
20250318,144700,94217225,4455,4455,4455,4455,0
|
||||
20250318,144600,94217225,4455,4455,4455,4455,0
|
||||
20250318,144500,94217225,4455,4455,4455,4455,0
|
||||
20250318,144400,94217225,4455,4455,4455,4455,0
|
||||
20250318,144300,94217225,4455,4455,4455,4455,0
|
||||
20250318,144200,94217225,4455,4455,4455,4455,0
|
||||
20250318,144100,94217225,4455,4455,4455,4455,200
|
||||
20250318,144000,93326225,4460,4460,4460,4460,0
|
||||
20250318,143900,93326225,4460,4460,4460,4460,0
|
||||
20250318,143800,93326225,4460,4460,4460,4460,16
|
||||
20250318,143700,93254865,4455,4455,4455,4455,0
|
||||
20250318,143600,93254865,4455,4455,4455,4455,625
|
||||
20250318,143500,90470490,4455,4455,4455,4455,0
|
||||
20250318,143400,90470490,4455,4455,4455,4455,0
|
||||
20250318,143300,90470490,4455,4455,4455,4455,0
|
||||
20250318,143200,90470490,4455,4455,4455,4455,0
|
||||
20250318,143100,90470490,4455,4455,4455,4455,0
|
||||
20250318,143000,90470490,4455,4455,4455,4455,0
|
||||
20250318,142900,90470490,4455,4455,4455,4455,0
|
||||
20250318,142800,90470490,4455,4455,4455,4455,0
|
||||
20250318,142700,90470490,4455,4455,4455,4455,0
|
||||
20250318,142600,90470490,4455,4455,4455,4455,0
|
||||
20250318,142500,90470490,4455,4455,4455,4455,0
|
||||
20250318,142400,90470490,4455,4455,4455,4455,0
|
||||
20250318,142300,90470490,4455,4450,4455,4450,529
|
||||
20250318,142200,88116425,4450,4450,4450,4450,0
|
||||
20250318,142100,88116425,4450,4450,4450,4450,3
|
||||
20250318,142000,88103075,4445,4445,4445,4445,4
|
||||
20250318,141900,88085295,4450,4450,4450,4450,0
|
||||
20250318,141800,88085295,4450,4450,4450,4450,116
|
||||
20250318,141700,87569095,4460,4460,4460,4460,0
|
||||
20250318,141600,87569095,4460,4460,4460,4460,0
|
||||
20250318,141500,87569095,4460,4460,4460,4460,0
|
||||
20250318,141400,87569095,4460,4460,4460,4460,0
|
||||
20250318,141300,87569095,4460,4460,4460,4460,0
|
||||
20250318,141200,87569095,4460,4460,4460,4460,0
|
||||
20250318,141100,87569095,4460,4460,4460,4460,0
|
||||
20250318,141000,87569095,4460,4460,4460,4460,0
|
||||
20250318,140900,87569095,4460,4460,4460,4460,0
|
||||
20250318,140800,87569095,4460,4460,4460,4460,8
|
||||
20250318,140700,87533415,4460,4460,4460,4460,0
|
||||
20250318,140600,87533415,4460,4460,4460,4460,10
|
||||
20250318,140500,87488815,4460,4460,4460,4460,0
|
||||
20250318,140400,87488815,4460,4460,4460,4460,0
|
||||
20250318,140300,87488815,4460,4460,4460,4460,0
|
||||
20250318,140200,87488815,4460,4460,4460,4460,0
|
||||
20250318,140100,87488815,4460,4460,4460,4460,0
|
||||
20250318,140000,87488815,4460,4460,4460,4460,0
|
||||
20250318,135900,87488815,4460,4460,4460,4460,0
|
||||
20250318,135800,87488815,4460,4460,4460,4460,562
|
||||
20250318,135700,84982295,4460,4460,4460,4460,0
|
||||
20250318,135600,84982295,4460,4460,4460,4460,0
|
||||
20250318,135500,84982295,4460,4460,4460,4460,0
|
||||
20250318,135400,84982295,4460,4460,4460,4460,0
|
||||
20250318,135300,84982295,4460,4460,4460,4460,0
|
||||
20250318,135200,84982295,4460,4460,4460,4460,0
|
||||
20250318,135100,84982295,4460,4460,4460,4460,0
|
||||
20250318,135000,84982295,4460,4460,4460,4460,0
|
||||
20250318,134900,84982295,4460,4460,4460,4460,0
|
||||
20250318,134800,84982295,4460,4460,4460,4460,0
|
||||
20250318,134700,84982295,4460,4460,4460,4460,0
|
||||
20250318,134600,84982295,4460,4460,4460,4460,0
|
||||
20250318,134500,84982295,4460,4460,4460,4460,0
|
||||
20250318,134400,84982295,4460,4460,4460,4460,0
|
||||
20250318,134300,84982295,4460,4460,4460,4460,0
|
||||
20250318,134200,84982295,4460,4460,4460,4460,0
|
||||
20250318,134100,84982295,4460,4460,4460,4460,0
|
||||
20250318,134000,84982295,4460,4460,4460,4460,0
|
||||
20250318,133900,84982295,4460,4460,4460,4460,3
|
||||
20250318,133800,84968915,4450,4450,4450,4450,50
|
||||
20250318,133700,84746415,4460,4460,4460,4460,0
|
||||
20250318,133600,84746415,4460,4460,4460,4460,0
|
||||
20250318,133500,84746415,4460,4460,4460,4460,0
|
||||
20250318,133400,84746415,4460,4460,4460,4460,0
|
||||
20250318,133300,84746415,4460,4460,4460,4460,0
|
||||
20250318,133200,84746415,4460,4460,4460,4460,0
|
||||
20250318,133100,84746415,4460,4460,4460,4460,0
|
||||
20250318,133000,84746415,4460,4460,4460,4460,0
|
||||
20250318,132900,84746415,4460,4460,4460,4460,0
|
||||
20250318,132800,84746415,4460,4460,4460,4460,0
|
||||
20250318,132700,84746415,4460,4460,4460,4460,0
|
||||
20250318,132600,84746415,4460,4460,4460,4460,0
|
||||
20250318,132500,84746415,4460,4460,4460,4460,0
|
||||
20250318,132400,84746415,4460,4460,4460,4460,0
|
||||
20250318,132300,84746415,4460,4460,4460,4460,0
|
||||
20250318,132200,84746415,4460,4460,4460,4460,0
|
||||
20250318,132100,84746415,4460,4460,4460,4460,0
|
||||
20250318,132000,84746415,4460,4460,4460,4460,20
|
||||
20250318,131900,84657215,4465,4465,4465,4465,0
|
||||
20250318,131800,84657215,4465,4465,4465,4465,0
|
||||
20250318,131700,84657215,4465,4465,4465,4465,0
|
||||
20250318,131600,84657215,4465,4465,4465,4465,0
|
||||
20250318,131500,84657215,4465,4465,4465,4465,0
|
||||
20250318,131400,84657215,4465,4465,4465,4465,0
|
||||
20250318,131300,84657215,4465,4465,4465,4465,0
|
||||
20250318,131200,84657215,4465,4465,4465,4465,0
|
||||
20250318,131100,84657215,4465,4465,4465,4465,0
|
||||
20250318,131000,84657215,4465,4455,4465,4455,1266
|
||||
20250318,130900,79016670,4455,4455,4455,4455,78
|
||||
20250318,130800,78669180,4455,4455,4455,4455,0
|
||||
20250318,130700,78669180,4455,4455,4455,4455,0
|
||||
20250318,130600,78669180,4455,4455,4455,4455,2
|
||||
20250318,130500,78660270,4460,4460,4460,4460,0
|
||||
20250318,130400,78660270,4460,4460,4460,4460,0
|
||||
20250318,130300,78660270,4460,4460,4460,4460,0
|
||||
20250318,130200,78660270,4460,4460,4460,4460,0
|
||||
20250318,130100,78660270,4460,4460,4460,4460,0
|
||||
20250318,130000,78660270,4460,4460,4460,4460,0
|
||||
20250318,125900,78660270,4460,4460,4460,4460,6
|
||||
20250318,125800,78633510,4460,4450,4460,4445,1003
|
||||
20250318,125700,74171965,4460,4460,4460,4460,3
|
||||
20250318,125600,74158585,4450,4450,4450,4450,0
|
||||
20250318,125500,74158585,4450,4460,4460,4450,8
|
||||
20250318,125400,74122975,4460,4460,4460,4460,0
|
||||
20250318,125300,74122975,4460,4460,4460,4460,0
|
||||
20250318,125200,74122975,4460,4460,4460,4460,0
|
||||
20250318,125100,74122975,4460,4450,4460,4450,15
|
||||
20250318,125000,74056195,4460,4460,4460,4460,0
|
||||
20250318,124900,74056195,4460,4460,4460,4460,3
|
||||
20250318,124800,74042815,4450,4450,4450,4450,0
|
||||
20250318,124700,74042815,4450,4450,4450,4450,70
|
||||
20250318,124600,73731315,4460,4460,4460,4460,0
|
||||
20250318,124500,73731315,4460,4460,4460,4460,0
|
||||
20250318,124400,73731315,4460,4460,4460,4460,0
|
||||
20250318,124300,73731315,4460,4460,4460,4460,0
|
||||
20250318,124200,73731315,4460,4460,4460,4460,0
|
||||
20250318,124100,73731315,4460,4460,4460,4460,0
|
||||
20250318,124000,73731315,4460,4460,4460,4460,0
|
||||
20250318,123900,73731315,4460,4460,4460,4460,0
|
||||
20250318,123800,73731315,4460,4460,4460,4460,0
|
||||
20250318,123700,73731315,4460,4460,4460,4460,0
|
||||
20250318,123600,73731315,4460,4460,4460,4460,0
|
||||
20250318,123500,73731315,4460,4460,4460,4460,0
|
||||
20250318,123400,73731315,4460,4460,4460,4460,6
|
||||
20250318,123300,73704555,4460,4460,4460,4460,0
|
||||
20250318,123200,73704555,4460,4460,4460,4460,3
|
||||
20250318,123100,73691175,4450,4450,4450,4450,3
|
||||
20250318,123000,73677825,4465,4465,4465,4465,0
|
||||
20250318,122900,73677825,4465,4465,4465,4465,0
|
||||
20250318,122800,73677825,4465,4465,4465,4465,0
|
||||
20250318,122700,73677825,4465,4465,4465,4465,0
|
||||
20250318,122600,73677825,4465,4465,4465,4465,0
|
||||
20250318,122500,73677825,4465,4465,4465,4465,0
|
||||
20250318,122400,73677825,4465,4465,4465,4465,0
|
||||
20250318,122300,73677825,4465,4465,4465,4465,0
|
||||
20250318,122200,73677825,4465,4465,4465,4465,1
|
||||
20250318,122100,73673360,4465,4465,4465,4465,0
|
||||
20250318,122000,73673360,4465,4465,4465,4465,0
|
||||
20250318,121900,73673360,4465,4465,4465,4465,0
|
||||
20250318,121800,73673360,4465,4465,4465,4465,0
|
||||
20250318,121700,73673360,4465,4465,4465,4465,0
|
||||
20250318,121600,73673360,4465,4450,4465,4450,4
|
||||
20250318,121500,73655515,4465,4465,4465,4465,0
|
||||
20250318,121400,73655515,4465,4465,4465,4465,0
|
||||
20250318,121300,73655515,4465,4465,4465,4465,3
|
||||
20250318,121200,73642120,4450,4450,4450,4450,40
|
||||
20250318,121100,73464120,4450,4450,4450,4450,0
|
||||
20250318,121000,73464120,4450,4450,4450,4450,0
|
||||
20250318,120900,73464120,4450,4450,4450,4450,0
|
||||
20250318,120800,73464120,4450,4450,4450,4450,51
|
||||
20250318,120700,73237170,4450,4450,4450,4450,0
|
||||
20250318,120600,73237170,4450,4450,4450,4450,0
|
||||
20250318,120500,73237170,4450,4450,4450,4450,0
|
||||
20250318,120400,73237170,4450,4450,4450,4450,0
|
||||
20250318,120300,73237170,4450,4450,4450,4450,0
|
||||
20250318,120200,73237170,4450,4470,4470,4450,2
|
||||
20250318,120100,73228250,4470,4470,4470,4470,0
|
||||
20250318,120000,73228250,4470,4470,4470,4470,0
|
||||
20250318,115900,73228250,4470,4470,4470,4470,0
|
||||
20250318,115800,73228250,4470,4470,4470,4470,0
|
||||
20250318,115700,73228250,4470,4470,4470,4470,0
|
||||
20250318,115600,73228250,4470,4470,4470,4470,0
|
||||
20250318,115500,73228250,4470,4470,4470,4470,0
|
||||
20250318,115400,73228250,4470,4470,4470,4470,0
|
||||
20250318,115300,73228250,4470,4470,4470,4470,5
|
||||
20250318,115200,73205900,4450,4450,4450,4450,0
|
||||
20250318,115100,73205900,4450,4450,4450,4450,2
|
||||
20250318,115000,73197000,4470,4470,4470,4470,0
|
||||
20250318,114900,73197000,4470,4470,4470,4470,3
|
||||
20250318,114800,73183590,4450,4450,4450,4450,0
|
||||
20250318,114700,73183590,4450,4450,4450,4450,0
|
||||
20250318,114600,73183590,4450,4450,4450,4450,0
|
||||
20250318,114500,73183590,4450,4450,4450,4450,0
|
||||
20250318,114400,73183590,4450,4450,4450,4450,1
|
||||
20250318,114300,73179140,4470,4470,4470,4470,0
|
||||
20250318,114200,73179140,4470,4470,4470,4470,0
|
||||
20250318,114100,73179140,4470,4470,4470,4470,0
|
||||
20250318,114000,73179140,4470,4470,4470,4470,0
|
||||
20250318,113900,73179140,4470,4470,4470,4470,0
|
||||
20250318,113800,73179140,4470,4470,4470,4470,0
|
||||
20250318,113700,73179140,4470,4470,4470,4470,0
|
||||
20250318,113600,73179140,4470,4470,4470,4470,0
|
||||
20250318,113500,73179140,4470,4470,4470,4470,0
|
||||
20250318,113400,73179140,4470,4460,4470,4460,2327
|
||||
20250318,113300,62791955,4460,4460,4460,4460,3
|
||||
20250318,113200,62778575,4450,4450,4450,4450,1
|
||||
20250318,113100,62774125,4460,4460,4460,4460,0
|
||||
20250318,113000,62774125,4460,4460,4460,4460,0
|
||||
20250318,112900,62774125,4460,4460,4460,4460,0
|
||||
20250318,112800,62774125,4460,4460,4460,4460,0
|
||||
20250318,112700,62774125,4460,4460,4460,4460,0
|
||||
20250318,112600,62774125,4460,4460,4460,4460,0
|
||||
20250318,112500,62774125,4460,4460,4460,4460,0
|
||||
20250318,112400,62774125,4460,4460,4460,4460,0
|
||||
20250318,112300,62774125,4460,4460,4460,4460,0
|
||||
20250318,112200,62774125,4460,4460,4460,4460,0
|
||||
20250318,112100,62774125,4460,4460,4460,4460,8
|
||||
20250318,112000,62738445,4450,4450,4450,4450,1
|
||||
20250318,111900,62733995,4460,4460,4460,4460,0
|
||||
20250318,111800,62733995,4460,4460,4460,4460,0
|
||||
20250318,111700,62733995,4460,4460,4460,4460,0
|
||||
20250318,111600,62733995,4460,4460,4460,4460,12
|
||||
20250318,111500,62680475,4460,4460,4460,4460,20
|
||||
20250318,111400,62591275,4460,4460,4460,4460,20
|
||||
20250318,111300,62502075,4455,4455,4455,4455,30
|
||||
20250318,111200,62368425,4460,4460,4460,4460,0
|
||||
20250318,111100,62368425,4460,4460,4460,4460,0
|
||||
20250318,111000,62368425,4460,4460,4460,4460,0
|
||||
20250318,110900,62368425,4460,4460,4460,4460,0
|
||||
20250318,110800,62368425,4460,4460,4460,4460,0
|
||||
20250318,110700,62368425,4460,4460,4460,4460,0
|
||||
20250318,110600,62368425,4460,4460,4460,4460,0
|
||||
20250318,110500,62368425,4460,4460,4460,4460,0
|
||||
20250318,110400,62368425,4460,4460,4460,4460,0
|
||||
20250318,110300,62368425,4460,4460,4460,4460,0
|
||||
20250318,110200,62368425,4460,4460,4460,4460,3
|
||||
20250318,110100,62355045,4450,4450,4450,4450,2
|
||||
20250318,110000,62346145,4450,4450,4450,4450,0
|
||||
20250318,105900,62346145,4450,4450,4450,4450,1
|
||||
20250318,105800,62341695,4460,4450,4460,4450,5
|
||||
20250318,105700,62319415,4450,4450,4450,4450,0
|
||||
20250318,105600,62319415,4450,4450,4450,4450,0
|
||||
20250318,105500,62319415,4450,4450,4450,4450,0
|
||||
20250318,105400,62319415,4450,4450,4450,4450,2
|
||||
20250318,105300,62310515,4460,4460,4460,4460,0
|
||||
20250318,105200,62310515,4460,4460,4460,4460,0
|
||||
20250318,105100,62310515,4460,4460,4460,4460,0
|
||||
20250318,105000,62310515,4460,4460,4460,4460,0
|
||||
20250318,104900,62310515,4460,4460,4460,4460,0
|
||||
20250318,104800,62310515,4460,4460,4460,4460,0
|
||||
20250318,104700,62310515,4460,4460,4460,4460,0
|
||||
20250318,104600,62310515,4460,4460,4460,4460,0
|
||||
20250318,104500,62310515,4460,4460,4460,4460,0
|
||||
20250318,104400,62310515,4460,4460,4460,4460,8
|
||||
20250318,104300,62274835,4465,4465,4465,4465,0
|
||||
20250318,104200,62274835,4465,4465,4465,4465,0
|
||||
20250318,104100,62274835,4465,4465,4465,4465,0
|
||||
20250318,104000,62274835,4465,4465,4465,4465,0
|
||||
20250318,103900,62274835,4465,4465,4465,4465,1
|
||||
20250318,103800,62270370,4465,4465,4465,4465,0
|
||||
20250318,103700,62270370,4465,4445,4465,4445,4
|
||||
20250318,103600,62252530,4465,4465,4465,4465,0
|
||||
20250318,103500,62252530,4465,4465,4465,4465,0
|
||||
20250318,103400,62252530,4465,4465,4465,4465,10
|
||||
20250318,103300,62207880,4465,4465,4465,4465,0
|
||||
20250318,103200,62207880,4465,4465,4465,4465,0
|
||||
20250318,103100,62207880,4465,4465,4465,4465,0
|
||||
20250318,103000,62207880,4465,4450,4465,4450,55
|
||||
20250318,102900,61963055,4450,4450,4450,4450,0
|
||||
20250318,102800,61963055,4450,4450,4450,4450,50
|
||||
20250318,102700,61740555,4470,4470,4470,4470,0
|
||||
20250318,102600,61740555,4470,4470,4470,4470,0
|
||||
20250318,102500,61740555,4470,4470,4470,4470,0
|
||||
20250318,102400,61740555,4470,4470,4470,4470,0
|
||||
20250318,102300,61740555,4470,4450,4470,4450,222
|
||||
20250318,102200,60752215,4470,4470,4470,4470,0
|
||||
20250318,102100,60752215,4470,4470,4470,4470,0
|
||||
20250318,102000,60752215,4470,4470,4470,4470,0
|
||||
20250318,101900,60752215,4470,4470,4470,4470,0
|
||||
20250318,101800,60752215,4470,4470,4470,4470,0
|
||||
20250318,101700,60752215,4470,4470,4470,4470,100
|
||||
20250318,101600,60305215,4470,4470,4470,4470,0
|
||||
20250318,101500,60305215,4470,4470,4470,4470,0
|
||||
20250318,101400,60305215,4470,4470,4470,4470,0
|
||||
20250318,101300,60305215,4470,4470,4470,4470,0
|
||||
20250318,101200,60305215,4470,4470,4470,4470,0
|
||||
20250318,101100,60305215,4470,4470,4470,4470,15
|
||||
20250318,101000,60238165,4470,4470,4470,4470,0
|
||||
20250318,100900,60238165,4470,4450,4470,4450,377
|
||||
20250318,100800,58557705,4450,4450,4450,4450,1
|
||||
20250318,100700,58553255,4450,4450,4450,4450,1
|
||||
20250318,100600,58548805,4460,4460,4460,4460,0
|
||||
20250318,100500,58548805,4460,4460,4460,4460,0
|
||||
20250318,100400,58548805,4460,4460,4460,4460,0
|
||||
20250318,100300,58548805,4460,4460,4460,4460,0
|
||||
20250318,100200,58548805,4460,4450,4460,4450,4
|
||||
20250318,100100,58530975,4455,4455,4455,4455,20
|
||||
20250318,100000,58441875,4470,4470,4470,4470,0
|
||||
20250318,095900,58441875,4470,4470,4470,4470,0
|
||||
20250318,095800,58441875,4470,4470,4470,4470,2
|
||||
20250318,095700,58432935,4470,4460,4470,4460,9
|
||||
20250318,095600,58392765,4460,4470,4470,4460,7
|
||||
20250318,095500,58361485,4475,4475,4475,4475,0
|
||||
20250318,095400,58361485,4475,4475,4475,4475,0
|
||||
20250318,095300,58361485,4475,4475,4475,4475,0
|
||||
20250318,095200,58361485,4475,4475,4475,4425,237
|
||||
20250318,095100,57311030,4470,4455,4472,4455,732
|
||||
20250318,095000,54040718,4470,4470,4470,4470,0
|
||||
20250318,094900,54040718,4470,4470,4470,4470,5
|
||||
20250318,094800,54018368,4430,4430,4430,4430,0
|
||||
20250318,094700,54018368,4430,4467,4467,4430,5000
|
||||
20250318,094600,31858345,4480,4480,4480,4480,0
|
||||
20250318,094500,31858345,4480,4480,4480,4480,20
|
||||
20250318,094400,31768745,4480,4480,4480,4480,0
|
||||
20250318,094300,31768745,4480,4480,4480,4480,3
|
||||
20250318,094200,31755305,4475,4475,4475,4475,30
|
||||
20250318,094100,31621055,4475,4475,4475,4475,12
|
||||
20250318,094000,31567355,4480,4480,4480,4480,0
|
||||
20250318,093900,31567355,4480,4480,4480,4480,0
|
||||
20250318,093800,31567355,4480,4460,4480,4460,116
|
||||
20250318,093700,31049320,4460,4465,4465,4460,202
|
||||
20250318,093600,30147400,4465,4465,4465,4465,2
|
||||
20250318,093500,30138470,4465,4465,4465,4465,0
|
||||
20250318,093400,30138470,4465,4465,4465,4465,0
|
||||
20250318,093300,30138470,4465,4465,4465,4465,0
|
||||
20250318,093200,30138470,4465,4465,4465,4465,0
|
||||
20250318,093100,30138470,4465,4465,4465,4465,0
|
||||
20250318,093000,30138470,4465,4465,4465,4465,0
|
||||
20250318,092900,30138470,4465,4465,4465,4465,0
|
||||
20250318,092800,30138470,4465,4465,4465,4465,0
|
||||
20250318,092700,30138470,4465,4465,4465,4465,0
|
||||
20250318,092600,30138470,4465,4465,4465,4465,0
|
||||
20250318,092500,30138470,4465,4465,4465,4465,0
|
||||
20250318,092400,30138470,4465,4465,4465,4465,0
|
||||
20250318,092300,30138470,4465,4465,4465,4465,0
|
||||
20250318,092200,30138470,4465,4465,4465,4465,0
|
||||
20250318,092100,30138470,4465,4465,4465,4465,0
|
||||
20250318,092000,30138470,4465,4465,4465,4465,0
|
||||
20250318,091900,30138470,4465,4465,4465,4465,0
|
||||
20250318,091800,30138470,4465,4465,4465,4465,20
|
||||
20250318,091700,30049170,4465,4465,4465,4465,301
|
||||
20250318,091600,28705205,4475,4475,4475,4475,0
|
||||
20250318,091500,28705205,4475,4475,4475,4475,0
|
||||
20250318,091400,28705205,4475,4475,4475,4475,0
|
||||
20250318,091300,28705205,4475,4475,4475,4475,63
|
||||
20250318,091200,28423280,4470,4470,4470,4470,0
|
||||
20250318,091100,28423280,4470,4470,4470,4470,1000
|
||||
20250318,091000,23953280,4470,4450,4470,4450,2933
|
||||
20250318,090900,10858225,4440,4440,4440,4440,200
|
||||
20250318,090800,9970225,4440,4445,4445,4440,362
|
||||
20250318,090700,8362745,4445,4445,4445,4445,491
|
||||
20250318,090600,6180250,4450,4450,4450,4450,100
|
||||
20250318,090500,5735250,4470,4470,4470,4470,1
|
||||
20250318,090400,5730780,4445,4445,4445,4445,0
|
||||
20250318,090300,5730780,4445,4450,4450,4445,1000
|
||||
20250318,090200,1282280,4445,4445,4445,4445,0
|
||||
20250318,090100,1282280,4445,4450,4450,4445,12
|
||||
20250318,090000,1228915,4450,4470,4490,4450,275
|
||||
|
Reference in New Issue
Block a user