Update 2025-03-18 3772 candle_min
This commit is contained in:
572
000230/min/candle-20250318.csv
Normal file
572
000230/min/candle-20250318.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183000,161662310,6210,6210,6210,6210,337
|
||||
20250318,182900,161662310,6210,6210,6210,6210,0
|
||||
20250318,182800,161662310,6210,6210,6210,6210,0
|
||||
20250318,182700,161662310,6210,6210,6210,6210,0
|
||||
20250318,182600,161662310,6210,6210,6210,6210,0
|
||||
20250318,182500,161662310,6210,6210,6210,6210,0
|
||||
20250318,182400,161662310,6210,6210,6210,6210,0
|
||||
20250318,182300,161662310,6210,6210,6210,6210,0
|
||||
20250318,182200,161662310,6210,6210,6210,6210,0
|
||||
20250318,182100,161662310,6210,6210,6210,6210,0
|
||||
20250318,182000,161662310,6210,6210,6210,6210,0
|
||||
20250318,181900,161662310,6210,6210,6210,6210,0
|
||||
20250318,181800,161662310,6210,6210,6210,6210,0
|
||||
20250318,181700,161662310,6210,6210,6210,6210,0
|
||||
20250318,181600,161662310,6210,6210,6210,6210,0
|
||||
20250318,181500,161662310,6210,6210,6210,6210,0
|
||||
20250318,181400,161662310,6210,6210,6210,6210,0
|
||||
20250318,181300,161662310,6210,6210,6210,6210,0
|
||||
20250318,181200,161662310,6210,6210,6210,6210,0
|
||||
20250318,181100,161662310,6210,6210,6210,6210,0
|
||||
20250318,181000,161662310,6210,6210,6210,6210,0
|
||||
20250318,180900,161662310,6210,6210,6210,6210,0
|
||||
20250318,180800,161662310,6210,6210,6210,6210,0
|
||||
20250318,180700,161662310,6210,6210,6210,6210,0
|
||||
20250318,180600,161662310,6210,6210,6210,6210,0
|
||||
20250318,180500,161662310,6210,6210,6210,6210,0
|
||||
20250318,180400,161662310,6210,6210,6210,6210,0
|
||||
20250318,180300,161662310,6210,6210,6210,6210,0
|
||||
20250318,180200,161662310,6210,6210,6210,6210,0
|
||||
20250318,180100,161662310,6210,6210,6210,6210,0
|
||||
20250318,180000,161662310,6210,6210,6210,6210,337
|
||||
20250318,175900,161662310,6210,6210,6210,6210,0
|
||||
20250318,175800,161662310,6210,6210,6210,6210,0
|
||||
20250318,175700,161662310,6210,6210,6210,6210,0
|
||||
20250318,175600,161662310,6210,6210,6210,6210,0
|
||||
20250318,175500,161662310,6210,6210,6210,6210,0
|
||||
20250318,175400,161662310,6210,6210,6210,6210,0
|
||||
20250318,175300,161662310,6210,6210,6210,6210,0
|
||||
20250318,175200,161662310,6210,6210,6210,6210,0
|
||||
20250318,175100,161662310,6210,6210,6210,6210,0
|
||||
20250318,175000,161662310,6210,6210,6210,6210,0
|
||||
20250318,174900,161662310,6210,6210,6210,6210,0
|
||||
20250318,174800,161662310,6210,6210,6210,6210,0
|
||||
20250318,174700,161662310,6210,6210,6210,6210,0
|
||||
20250318,174600,161662310,6210,6210,6210,6210,0
|
||||
20250318,174500,161662310,6210,6210,6210,6210,0
|
||||
20250318,174400,161662310,6210,6210,6210,6210,0
|
||||
20250318,174300,161662310,6210,6210,6210,6210,0
|
||||
20250318,174200,161662310,6210,6210,6210,6210,0
|
||||
20250318,174100,161662310,6210,6210,6210,6210,0
|
||||
20250318,174000,161662310,6210,6210,6210,6210,0
|
||||
20250318,173900,161662310,6210,6210,6210,6210,0
|
||||
20250318,173800,161662310,6210,6210,6210,6210,0
|
||||
20250318,173700,161662310,6210,6210,6210,6210,0
|
||||
20250318,173600,161662310,6210,6210,6210,6210,0
|
||||
20250318,173500,161662310,6210,6210,6210,6210,0
|
||||
20250318,173400,161662310,6210,6210,6210,6210,0
|
||||
20250318,173300,161662310,6210,6210,6210,6210,0
|
||||
20250318,173200,161662310,6210,6210,6210,6210,0
|
||||
20250318,173100,161662310,6210,6210,6210,6210,0
|
||||
20250318,173000,161662310,6210,6210,6210,6210,337
|
||||
20250318,172900,161662310,6210,6210,6210,6210,0
|
||||
20250318,172800,161662310,6210,6210,6210,6210,0
|
||||
20250318,172700,161662310,6210,6210,6210,6210,0
|
||||
20250318,172600,161662310,6210,6210,6210,6210,0
|
||||
20250318,172500,161662310,6210,6210,6210,6210,0
|
||||
20250318,172400,161662310,6210,6210,6210,6210,0
|
||||
20250318,172300,161662310,6210,6210,6210,6210,0
|
||||
20250318,172200,161662310,6210,6210,6210,6210,0
|
||||
20250318,172100,161662310,6210,6210,6210,6210,0
|
||||
20250318,172000,161662310,6210,6210,6210,6210,0
|
||||
20250318,171900,161662310,6210,6210,6210,6210,0
|
||||
20250318,171800,161662310,6210,6210,6210,6210,0
|
||||
20250318,171700,161662310,6210,6210,6210,6210,0
|
||||
20250318,171600,161662310,6210,6210,6210,6210,0
|
||||
20250318,171500,161662310,6210,6210,6210,6210,0
|
||||
20250318,171400,161662310,6210,6210,6210,6210,0
|
||||
20250318,171300,161662310,6210,6210,6210,6210,0
|
||||
20250318,171200,161662310,6210,6210,6210,6210,0
|
||||
20250318,171100,161662310,6210,6210,6210,6210,0
|
||||
20250318,171000,161662310,6210,6210,6210,6210,0
|
||||
20250318,170900,161662310,6210,6210,6210,6210,0
|
||||
20250318,170800,161662310,6210,6210,6210,6210,0
|
||||
20250318,170700,161662310,6210,6210,6210,6210,0
|
||||
20250318,170600,161662310,6210,6210,6210,6210,0
|
||||
20250318,170500,161662310,6210,6210,6210,6210,0
|
||||
20250318,170400,161662310,6210,6210,6210,6210,0
|
||||
20250318,170300,161662310,6210,6210,6210,6210,0
|
||||
20250318,170200,161662310,6210,6210,6210,6210,0
|
||||
20250318,170100,161662310,6210,6210,6210,6210,0
|
||||
20250318,170000,161662310,6210,6210,6210,6210,337
|
||||
20250318,165900,161662310,6210,6210,6210,6210,0
|
||||
20250318,165800,161662310,6210,6210,6210,6210,0
|
||||
20250318,165700,161662310,6210,6210,6210,6210,0
|
||||
20250318,165600,161662310,6210,6210,6210,6210,0
|
||||
20250318,165500,161662310,6210,6210,6210,6210,0
|
||||
20250318,165400,161662310,6210,6210,6210,6210,0
|
||||
20250318,165300,161662310,6210,6210,6210,6210,0
|
||||
20250318,165200,161662310,6210,6210,6210,6210,0
|
||||
20250318,165100,161662310,6210,6210,6210,6210,0
|
||||
20250318,165000,161662310,6210,6210,6210,6210,0
|
||||
20250318,164900,161662310,6210,6210,6210,6210,0
|
||||
20250318,164800,161662310,6210,6210,6210,6210,0
|
||||
20250318,164700,161662310,6210,6210,6210,6210,0
|
||||
20250318,164600,161662310,6210,6210,6210,6210,0
|
||||
20250318,164500,161662310,6210,6210,6210,6210,0
|
||||
20250318,164400,161662310,6210,6210,6210,6210,0
|
||||
20250318,164300,161662310,6210,6210,6210,6210,0
|
||||
20250318,164200,161662310,6210,6210,6210,6210,0
|
||||
20250318,164100,161662310,6210,6210,6210,6210,0
|
||||
20250318,164000,161662310,6210,6210,6210,6210,0
|
||||
20250318,163900,161662310,6210,6210,6210,6210,0
|
||||
20250318,163800,161662310,6210,6210,6210,6210,0
|
||||
20250318,163700,161662310,6210,6210,6210,6210,0
|
||||
20250318,163600,161662310,6210,6210,6210,6210,0
|
||||
20250318,163500,161662310,6210,6210,6210,6210,0
|
||||
20250318,163400,161662310,6210,6210,6210,6210,0
|
||||
20250318,163300,161662310,6210,6210,6210,6210,0
|
||||
20250318,163200,161662310,6210,6210,6210,6210,0
|
||||
20250318,163100,161662310,6210,6210,6210,6210,0
|
||||
20250318,163000,161662310,6210,6210,6210,6210,337
|
||||
20250318,162900,161662310,6210,6210,6210,6210,0
|
||||
20250318,162800,161662310,6210,6210,6210,6210,0
|
||||
20250318,162700,161662310,6210,6210,6210,6210,0
|
||||
20250318,162600,161662310,6210,6210,6210,6210,0
|
||||
20250318,162500,161662310,6210,6210,6210,6210,0
|
||||
20250318,162400,161662310,6210,6210,6210,6210,0
|
||||
20250318,162300,161662310,6210,6210,6210,6210,0
|
||||
20250318,162200,161662310,6210,6210,6210,6210,0
|
||||
20250318,162100,161662310,6210,6210,6210,6210,0
|
||||
20250318,162000,161662310,6210,6210,6210,6210,0
|
||||
20250318,161900,161662310,6210,6210,6210,6210,0
|
||||
20250318,161800,161662310,6210,6210,6210,6210,0
|
||||
20250318,161700,161662310,6210,6210,6210,6210,0
|
||||
20250318,161600,161662310,6210,6210,6210,6210,0
|
||||
20250318,161500,161662310,6210,6210,6210,6210,0
|
||||
20250318,161400,161662310,6210,6210,6210,6210,0
|
||||
20250318,161300,161662310,6210,6210,6210,6210,0
|
||||
20250318,161200,161662310,6210,6210,6210,6210,0
|
||||
20250318,161100,161662310,6210,6210,6210,6210,0
|
||||
20250318,161000,161662310,6210,6210,6210,6210,0
|
||||
20250318,160900,161662310,6210,6210,6210,6210,0
|
||||
20250318,160800,161662310,6210,6210,6210,6210,0
|
||||
20250318,160700,161662310,6210,6210,6210,6210,0
|
||||
20250318,160600,161662310,6210,6210,6210,6210,0
|
||||
20250318,160500,161662310,6210,6210,6210,6210,0
|
||||
20250318,160400,161662310,6210,6210,6210,6210,0
|
||||
20250318,160300,161662310,6210,6210,6210,6210,0
|
||||
20250318,160200,161662310,6210,6210,6210,6210,0
|
||||
20250318,160100,161662310,6210,6210,6210,6210,0
|
||||
20250318,160000,161662310,6210,6210,6210,6210,337
|
||||
20250318,155900,161662310,6210,6210,6210,6210,0
|
||||
20250318,155800,161662310,6210,6210,6210,6210,0
|
||||
20250318,155700,161662310,6210,6210,6210,6210,0
|
||||
20250318,155600,161662310,6210,6210,6210,6210,0
|
||||
20250318,155500,161662310,6210,6210,6210,6210,0
|
||||
20250318,155400,161662310,6210,6210,6210,6210,0
|
||||
20250318,155300,161662310,6210,6210,6210,6210,0
|
||||
20250318,155200,161662310,6210,6210,6210,6210,0
|
||||
20250318,155100,161662310,6210,6210,6210,6210,0
|
||||
20250318,155000,161662310,6210,6210,6210,6210,0
|
||||
20250318,154900,161662310,6210,6210,6210,6210,0
|
||||
20250318,154800,161662310,6210,6210,6210,6210,0
|
||||
20250318,154700,161662310,6210,6210,6210,6210,0
|
||||
20250318,154600,161662310,6210,6210,6210,6210,0
|
||||
20250318,154500,161662310,6210,6210,6210,6210,0
|
||||
20250318,154400,161662310,6210,6210,6210,6210,0
|
||||
20250318,154300,161662310,6210,6210,6210,6210,0
|
||||
20250318,154200,161662310,6210,6210,6210,6210,0
|
||||
20250318,154100,161662310,6210,6210,6210,6210,0
|
||||
20250318,154000,161662310,6210,6210,6210,6210,0
|
||||
20250318,153900,161662310,6210,6210,6210,6210,0
|
||||
20250318,153800,161662310,6210,6210,6210,6210,0
|
||||
20250318,153700,161662310,6210,6210,6210,6210,0
|
||||
20250318,153600,161662310,6210,6210,6210,6210,0
|
||||
20250318,153500,161662310,6210,6210,6210,6210,0
|
||||
20250318,153400,161662310,6210,6210,6210,6210,0
|
||||
20250318,153300,161662310,6210,6210,6210,6210,0
|
||||
20250318,153200,161662310,6210,6210,6210,6210,0
|
||||
20250318,153100,161662310,6210,6210,6210,6210,0
|
||||
20250318,153000,161662310,6210,6210,6210,6210,674
|
||||
20250318,152900,159569540,6220,6220,6220,6220,0
|
||||
20250318,152800,159569540,6220,6220,6220,6220,0
|
||||
20250318,152700,159569540,6220,6220,6220,6220,0
|
||||
20250318,152600,159569540,6220,6220,6220,6220,0
|
||||
20250318,152500,159569540,6220,6220,6220,6220,0
|
||||
20250318,152400,159569540,6220,6220,6220,6220,0
|
||||
20250318,152300,159569540,6220,6220,6220,6220,0
|
||||
20250318,152200,159569540,6220,6220,6220,6220,0
|
||||
20250318,152100,159569540,6220,6220,6220,6220,0
|
||||
20250318,152000,159569540,6220,6220,6220,6220,0
|
||||
20250318,151900,159569540,6220,6220,6220,6220,75
|
||||
20250318,151800,159103040,6220,6220,6220,6220,11
|
||||
20250318,151700,159034620,6230,6230,6230,6230,0
|
||||
20250318,151600,159034620,6230,6230,6230,6230,6
|
||||
20250318,151500,158997240,6230,6230,6230,6230,0
|
||||
20250318,151400,158997240,6230,6230,6230,6230,100
|
||||
20250318,151300,158374240,6240,6240,6240,6240,0
|
||||
20250318,151200,158374240,6240,6240,6240,6240,1
|
||||
20250318,151100,158368000,6230,6230,6230,6230,0
|
||||
20250318,151000,158368000,6230,6230,6230,6230,0
|
||||
20250318,150900,158368000,6230,6230,6230,6230,80
|
||||
20250318,150800,157869600,6230,6230,6230,6230,0
|
||||
20250318,150700,157869600,6230,6230,6230,6230,0
|
||||
20250318,150600,157869600,6230,6230,6230,6230,0
|
||||
20250318,150500,157869600,6230,6230,6230,6230,10
|
||||
20250318,150400,157807300,6230,6230,6230,6230,0
|
||||
20250318,150300,157807300,6230,6230,6230,6230,0
|
||||
20250318,150200,157807300,6230,6230,6230,6230,700
|
||||
20250318,150100,153446300,6220,6220,6220,6220,4
|
||||
20250318,150000,153421420,6220,6220,6220,6220,0
|
||||
20250318,145900,153421420,6220,6220,6220,6220,0
|
||||
20250318,145800,153421420,6220,6220,6220,6220,0
|
||||
20250318,145700,153421420,6220,6220,6220,6220,40
|
||||
20250318,145600,153172620,6220,6220,6220,6220,0
|
||||
20250318,145500,153172620,6220,6220,6220,6220,0
|
||||
20250318,145400,153172620,6220,6220,6220,6220,0
|
||||
20250318,145300,153172620,6220,6220,6220,6220,20
|
||||
20250318,145200,153048220,6230,6230,6230,6230,5
|
||||
20250318,145100,153017070,6210,6210,6210,6210,0
|
||||
20250318,145000,153017070,6210,6210,6210,6210,0
|
||||
20250318,144900,153017070,6210,6210,6210,6210,0
|
||||
20250318,144800,153017070,6210,6210,6210,6210,0
|
||||
20250318,144700,153017070,6210,6210,6210,6210,0
|
||||
20250318,144600,153017070,6210,6210,6210,6210,13
|
||||
20250318,144500,152936340,6250,6250,6250,6250,0
|
||||
20250318,144400,152936340,6250,6250,6250,6250,0
|
||||
20250318,144300,152936340,6250,6250,6250,6250,0
|
||||
20250318,144200,152936340,6250,6250,6250,6250,0
|
||||
20250318,144100,152936340,6250,6250,6250,6250,0
|
||||
20250318,144000,152936340,6250,6250,6250,6250,0
|
||||
20250318,143900,152936340,6250,6250,6250,6250,0
|
||||
20250318,143800,152936340,6250,6250,6250,6250,0
|
||||
20250318,143700,152936340,6250,6250,6250,6250,0
|
||||
20250318,143600,152936340,6250,6250,6250,6250,10
|
||||
20250318,143500,152873840,6250,6250,6250,6250,0
|
||||
20250318,143400,152873840,6250,6250,6250,6250,0
|
||||
20250318,143300,152873840,6250,6250,6250,6250,0
|
||||
20250318,143200,152873840,6250,6250,6250,6250,0
|
||||
20250318,143100,152873840,6250,6250,6250,6250,0
|
||||
20250318,143000,152873840,6250,6250,6250,6250,1
|
||||
20250318,142900,152867590,6240,6240,6240,6240,1
|
||||
20250318,142800,152861350,6250,6250,6250,6250,1
|
||||
20250318,142700,152855100,6240,6240,6240,6240,10
|
||||
20250318,142600,152792700,6240,6240,6240,6240,0
|
||||
20250318,142500,152792700,6240,6240,6240,6240,0
|
||||
20250318,142400,152792700,6240,6240,6240,6240,0
|
||||
20250318,142300,152792700,6240,6240,6240,6240,0
|
||||
20250318,142200,152792700,6240,6240,6240,6240,0
|
||||
20250318,142100,152792700,6240,6240,6240,6240,0
|
||||
20250318,142000,152792700,6240,6230,6240,6230,483
|
||||
20250318,141900,149778970,6230,6230,6230,6230,0
|
||||
20250318,141800,149778970,6230,6230,6230,6230,0
|
||||
20250318,141700,149778970,6230,6230,6230,6230,0
|
||||
20250318,141600,149778970,6230,6230,6230,6230,1
|
||||
20250318,141500,149772740,6190,6190,6190,6190,0
|
||||
20250318,141400,149772740,6190,6200,6200,6190,70
|
||||
20250318,141300,149339010,6240,6240,6240,6240,0
|
||||
20250318,141200,149339010,6240,6240,6240,6240,0
|
||||
20250318,141100,149339010,6240,6240,6240,6240,0
|
||||
20250318,141000,149339010,6240,6240,6240,6240,1
|
||||
20250318,140900,149332770,6200,6210,6210,6200,55
|
||||
20250318,140800,148991380,6240,6240,6240,6240,0
|
||||
20250318,140700,148991380,6240,6240,6240,6240,0
|
||||
20250318,140600,148991380,6240,6240,6240,6240,0
|
||||
20250318,140500,148991380,6240,6240,6240,6240,0
|
||||
20250318,140400,148991380,6240,6240,6240,6240,0
|
||||
20250318,140300,148991380,6240,6240,6240,6240,0
|
||||
20250318,140200,148991380,6240,6240,6240,6240,0
|
||||
20250318,140100,148991380,6240,6240,6240,6240,17
|
||||
20250318,140000,148885300,6240,6240,6240,6240,0
|
||||
20250318,135900,148885300,6240,6240,6240,6240,0
|
||||
20250318,135800,148885300,6240,6240,6240,6240,0
|
||||
20250318,135700,148885300,6240,6240,6240,6240,0
|
||||
20250318,135600,148885300,6240,6240,6240,6240,0
|
||||
20250318,135500,148885300,6240,6240,6240,6240,1
|
||||
20250318,135400,148879060,6210,6210,6210,6210,0
|
||||
20250318,135300,148879060,6210,6220,6220,6210,106
|
||||
20250318,135200,148220240,6240,6240,6240,6240,0
|
||||
20250318,135100,148220240,6240,6240,6240,6240,0
|
||||
20250318,135000,148220240,6240,6240,6240,6240,0
|
||||
20250318,134900,148220240,6240,6240,6240,6240,0
|
||||
20250318,134800,148220240,6240,6240,6240,6240,0
|
||||
20250318,134700,148220240,6240,6240,6240,6240,0
|
||||
20250318,134600,148220240,6240,6240,6240,6240,1
|
||||
20250318,134500,148214000,6220,6220,6220,6220,0
|
||||
20250318,134400,148214000,6220,6220,6220,6220,50
|
||||
20250318,134300,147903000,6220,6220,6220,6220,0
|
||||
20250318,134200,147903000,6220,6220,6220,6220,29
|
||||
20250318,134100,147722620,6260,6260,6260,6260,0
|
||||
20250318,134000,147722620,6260,6260,6260,6260,0
|
||||
20250318,133900,147722620,6260,6260,6260,6260,0
|
||||
20250318,133800,147722620,6260,6260,6260,6260,0
|
||||
20250318,133700,147722620,6260,6260,6260,6260,0
|
||||
20250318,133600,147722620,6260,6260,6260,6260,0
|
||||
20250318,133500,147722620,6260,6260,6260,6260,0
|
||||
20250318,133400,147722620,6260,6260,6260,6260,0
|
||||
20250318,133300,147722620,6260,6260,6260,6260,0
|
||||
20250318,133200,147722620,6260,6260,6260,6260,0
|
||||
20250318,133100,147722620,6260,6260,6260,6260,130
|
||||
20250318,133000,146908820,6260,6260,6260,6260,0
|
||||
20250318,132900,146908820,6260,6260,6260,6260,0
|
||||
20250318,132800,146908820,6260,6260,6260,6260,0
|
||||
20250318,132700,146908820,6260,6220,6260,6220,2970
|
||||
20250318,132600,128431890,6230,6230,6230,6230,1
|
||||
20250318,132500,128425660,6230,6230,6230,6230,0
|
||||
20250318,132400,128425660,6230,6230,6230,6230,529
|
||||
20250318,132300,125129990,6230,6230,6230,6230,0
|
||||
20250318,132200,125129990,6230,6230,6230,6230,0
|
||||
20250318,132100,125129990,6230,6230,6230,6230,50
|
||||
20250318,132000,124818490,6230,6230,6230,6230,500
|
||||
20250318,131900,121703490,6260,6260,6260,6260,0
|
||||
20250318,131800,121703490,6260,6240,6260,6220,225
|
||||
20250318,131700,120301830,6270,6270,6270,6270,1
|
||||
20250318,131600,120295560,6270,6270,6270,6270,0
|
||||
20250318,131500,120295560,6270,6270,6270,6270,0
|
||||
20250318,131400,120295560,6270,6270,6270,6270,0
|
||||
20250318,131300,120295560,6270,6270,6270,6270,15
|
||||
20250318,131200,120201510,6270,6270,6270,6270,2
|
||||
20250318,131100,120188970,6280,6280,6280,6280,0
|
||||
20250318,131000,120188970,6280,6280,6280,6280,0
|
||||
20250318,130900,120188970,6280,6280,6280,6280,0
|
||||
20250318,130800,120188970,6280,6280,6280,6280,0
|
||||
20250318,130700,120188970,6280,6280,6280,6280,0
|
||||
20250318,130600,120188970,6280,6250,6280,6250,177
|
||||
20250318,130500,119082690,6250,6250,6250,6250,46
|
||||
20250318,130400,118795190,6250,6250,6250,6250,100
|
||||
20250318,130300,118170190,6260,6260,6260,6260,0
|
||||
20250318,130200,118170190,6260,6260,6260,6260,0
|
||||
20250318,130100,118170190,6260,6260,6260,6260,0
|
||||
20250318,130000,118170190,6260,6250,6260,6250,82
|
||||
20250318,125900,117657410,6260,6260,6260,6260,0
|
||||
20250318,125800,117657410,6260,6260,6260,6260,0
|
||||
20250318,125700,117657410,6260,6260,6260,6260,0
|
||||
20250318,125600,117657410,6260,6260,6260,6260,0
|
||||
20250318,125500,117657410,6260,6270,6270,6260,183
|
||||
20250318,125400,116511000,6290,6300,6300,6290,142
|
||||
20250318,125300,115616430,6300,6300,6300,6300,0
|
||||
20250318,125200,115616430,6300,6300,6300,6300,0
|
||||
20250318,125100,115616430,6300,6300,6300,6300,0
|
||||
20250318,125000,115616430,6300,6280,6300,6280,500
|
||||
20250318,124900,112466530,6300,6300,6300,6300,0
|
||||
20250318,124800,112466530,6300,6300,6300,6300,0
|
||||
20250318,124700,112466530,6300,6300,6300,6300,0
|
||||
20250318,124600,112466530,6300,6300,6300,6300,0
|
||||
20250318,124500,112466530,6300,6300,6300,6300,0
|
||||
20250318,124400,112466530,6300,6300,6300,6300,0
|
||||
20250318,124300,112466530,6300,6300,6300,6300,0
|
||||
20250318,124200,112466530,6300,6300,6300,6300,0
|
||||
20250318,124100,112466530,6300,6300,6300,6300,0
|
||||
20250318,124000,112466530,6300,6300,6300,6300,5
|
||||
20250318,123900,112435030,6300,6300,6310,6300,11
|
||||
20250318,123800,112365720,6300,6290,6300,6290,113
|
||||
20250318,123700,111654170,6290,6260,6290,6260,2302
|
||||
20250318,123600,97227100,6260,6260,6260,6260,0
|
||||
20250318,123500,97227100,6260,6260,6260,6260,0
|
||||
20250318,123400,97227100,6260,6260,6260,6260,0
|
||||
20250318,123300,97227100,6260,6200,6260,6200,2709
|
||||
20250318,123200,80324810,6220,6220,6220,6220,682
|
||||
20250318,123100,76082770,6210,6210,6210,6210,170
|
||||
20250318,123000,75027070,6200,6200,6200,6200,499
|
||||
20250318,122900,71933270,6190,6190,6190,6190,0
|
||||
20250318,122800,71933270,6190,6190,6190,6190,0
|
||||
20250318,122700,71933270,6190,6190,6190,6190,7
|
||||
20250318,122600,71889940,6200,6200,6200,6200,0
|
||||
20250318,122500,71889940,6200,6200,6200,6200,0
|
||||
20250318,122400,71889940,6200,6200,6200,6200,0
|
||||
20250318,122300,71889940,6200,6200,6200,6200,0
|
||||
20250318,122200,71889940,6200,6190,6200,6190,12
|
||||
20250318,122100,71815550,6190,6190,6190,6190,0
|
||||
20250318,122000,71815550,6190,6190,6190,6190,0
|
||||
20250318,121900,71815550,6190,6190,6190,6190,0
|
||||
20250318,121800,71815550,6190,6190,6190,6190,0
|
||||
20250318,121700,71815550,6190,6200,6200,6190,17
|
||||
20250318,121600,71710220,6200,6200,6200,6200,11
|
||||
20250318,121500,71642020,6200,6200,6200,6200,11
|
||||
20250318,121400,71573820,6200,6200,6200,6200,13
|
||||
20250318,121300,71493220,6200,6200,6200,6200,0
|
||||
20250318,121200,71493220,6200,6200,6200,6200,0
|
||||
20250318,121100,71493220,6200,6200,6200,6200,0
|
||||
20250318,121000,71493220,6200,6200,6200,6200,0
|
||||
20250318,120900,71493220,6200,6200,6200,6200,0
|
||||
20250318,120800,71493220,6200,6200,6200,6200,2
|
||||
20250318,120700,71480820,6210,6210,6210,6210,0
|
||||
20250318,120600,71480820,6210,6210,6210,6210,1
|
||||
20250318,120500,71474610,6200,6200,6200,6200,10
|
||||
20250318,120400,71412610,6210,6210,6210,6210,100
|
||||
20250318,120300,70791610,6210,6210,6210,6210,0
|
||||
20250318,120200,70791610,6210,6210,6210,6210,0
|
||||
20250318,120100,70791610,6210,6210,6210,6210,0
|
||||
20250318,120000,70791610,6210,6210,6210,6210,0
|
||||
20250318,115900,70791610,6210,6210,6210,6210,1
|
||||
20250318,115800,70785400,6190,6190,6190,6190,67
|
||||
20250318,115700,70370670,6200,6200,6200,6200,0
|
||||
20250318,115600,70370670,6200,6200,6200,6200,0
|
||||
20250318,115500,70370670,6200,6200,6200,6200,5
|
||||
20250318,115400,70339670,6210,6210,6210,6210,0
|
||||
20250318,115300,70339670,6210,6210,6210,6210,5
|
||||
20250318,115200,70308620,6200,6200,6200,6200,0
|
||||
20250318,115100,70308620,6200,6200,6200,6200,0
|
||||
20250318,115000,70308620,6200,6200,6200,6200,4
|
||||
20250318,114900,70283820,6200,6200,6200,6200,0
|
||||
20250318,114800,70283820,6200,6200,6200,6200,0
|
||||
20250318,114700,70283820,6200,6200,6200,6200,3
|
||||
20250318,114600,70265220,6200,6200,6200,6200,0
|
||||
20250318,114500,70265220,6200,6200,6200,6200,0
|
||||
20250318,114400,70265220,6200,6200,6200,6200,700
|
||||
20250318,114300,65925220,6210,6210,6210,6210,0
|
||||
20250318,114200,65925220,6210,6210,6210,6210,0
|
||||
20250318,114100,65925220,6210,6210,6210,6210,0
|
||||
20250318,114000,65925220,6210,6210,6210,6210,0
|
||||
20250318,113900,65925220,6210,6210,6210,6210,0
|
||||
20250318,113800,65925220,6210,6210,6210,6210,0
|
||||
20250318,113700,65925220,6210,6210,6210,6210,0
|
||||
20250318,113600,65925220,6210,6210,6210,6210,7
|
||||
20250318,113500,65881750,6220,6220,6220,6220,0
|
||||
20250318,113400,65881750,6220,6220,6220,6220,0
|
||||
20250318,113300,65881750,6220,6220,6220,6220,0
|
||||
20250318,113200,65881750,6220,6220,6220,6220,0
|
||||
20250318,113100,65881750,6220,6200,6220,6200,100
|
||||
20250318,113000,65260270,6190,6190,6190,6190,0
|
||||
20250318,112900,65260270,6190,6190,6190,6190,177
|
||||
20250318,112800,64164640,6190,6190,6190,6190,0
|
||||
20250318,112700,64164640,6190,6190,6190,6190,0
|
||||
20250318,112600,64164640,6190,6190,6190,6190,0
|
||||
20250318,112500,64164640,6190,6190,6190,6190,0
|
||||
20250318,112400,64164640,6190,6190,6190,6190,0
|
||||
20250318,112300,64164640,6190,6190,6190,6190,0
|
||||
20250318,112200,64164640,6190,6190,6190,6190,19
|
||||
20250318,112100,64047030,6190,6190,6190,6190,1
|
||||
20250318,112000,64040840,6170,6170,6170,6170,0
|
||||
20250318,111900,64040840,6170,6170,6170,6170,0
|
||||
20250318,111800,64040840,6170,6170,6170,6170,0
|
||||
20250318,111700,64040840,6170,6170,6170,6170,8
|
||||
20250318,111600,63991480,6170,6170,6170,6170,0
|
||||
20250318,111500,63991480,6170,6180,6180,6170,42
|
||||
20250318,111400,63732330,6170,6170,6170,6170,0
|
||||
20250318,111300,63732330,6170,6170,6170,6170,320
|
||||
20250318,111200,61757930,6170,6180,6180,6170,59
|
||||
20250318,111100,61393740,6180,6180,6180,6180,0
|
||||
20250318,111000,61393740,6180,6180,6180,6180,11
|
||||
20250318,110900,61325760,6180,6180,6180,6180,86
|
||||
20250318,110800,60794280,6180,6180,6180,6180,4
|
||||
20250318,110700,60769560,6170,6170,6170,6170,0
|
||||
20250318,110600,60769560,6170,6190,6190,6170,106
|
||||
20250318,110500,60113440,6190,6190,6190,6190,2
|
||||
20250318,110400,60101060,6190,6190,6230,6190,11
|
||||
20250318,110300,60032930,6190,6200,6200,6180,503
|
||||
20250318,110200,56920050,6230,6230,6230,6230,0
|
||||
20250318,110100,56920050,6230,6230,6230,6230,0
|
||||
20250318,110000,56920050,6230,6230,6230,6230,0
|
||||
20250318,105900,56920050,6230,6230,6230,6230,0
|
||||
20250318,105800,56920050,6230,6230,6230,6230,0
|
||||
20250318,105700,56920050,6230,6230,6230,6230,0
|
||||
20250318,105600,56920050,6230,6210,6230,6190,2501
|
||||
20250318,105500,41424710,6240,6240,6240,6240,1
|
||||
20250318,105400,41418470,6250,6250,6250,6250,10
|
||||
20250318,105300,41355970,6250,6250,6250,6250,0
|
||||
20250318,105200,41355970,6250,6250,6250,6250,0
|
||||
20250318,105100,41355970,6250,6250,6250,6250,0
|
||||
20250318,105000,41355970,6250,6250,6250,6250,20
|
||||
20250318,104900,41230970,6250,6250,6250,6250,0
|
||||
20250318,104800,41230970,6250,6250,6250,6250,20
|
||||
20250318,104700,41105970,6250,6250,6250,6250,0
|
||||
20250318,104600,41105970,6250,6250,6250,6250,0
|
||||
20250318,104500,41105970,6250,6250,6250,6250,227
|
||||
20250318,104400,39687220,6250,6250,6250,6250,0
|
||||
20250318,104300,39687220,6250,6250,6250,6250,0
|
||||
20250318,104200,39687220,6250,6240,6250,6240,51
|
||||
20250318,104100,39368970,6240,6240,6240,6240,31
|
||||
20250318,104000,39175530,6240,6240,6240,6240,0
|
||||
20250318,103900,39175530,6240,6240,6240,6240,0
|
||||
20250318,103800,39175530,6240,6240,6240,6240,0
|
||||
20250318,103700,39175530,6240,6240,6240,6240,0
|
||||
20250318,103600,39175530,6240,6240,6240,6240,0
|
||||
20250318,103500,39175530,6240,6240,6240,6240,0
|
||||
20250318,103400,39175530,6240,6240,6240,6240,0
|
||||
20250318,103300,39175530,6240,6240,6240,6240,0
|
||||
20250318,103200,39175530,6240,6240,6240,6240,0
|
||||
20250318,103100,39175530,6240,6240,6240,6240,0
|
||||
20250318,103000,39175530,6240,6240,6240,6240,0
|
||||
20250318,102900,39175530,6240,6240,6240,6240,0
|
||||
20250318,102800,39175530,6240,6240,6240,6240,0
|
||||
20250318,102700,39175530,6240,6240,6240,6240,0
|
||||
20250318,102600,39175530,6240,6240,6240,6240,1
|
||||
20250318,102500,39169290,6250,6250,6250,6250,0
|
||||
20250318,102400,39169290,6250,6250,6250,6250,0
|
||||
20250318,102300,39169290,6250,6250,6250,6250,0
|
||||
20250318,102200,39169290,6250,6250,6250,6250,0
|
||||
20250318,102100,39169290,6250,6250,6250,6250,35
|
||||
20250318,102000,38950540,6250,6250,6250,6250,1
|
||||
20250318,101900,38944290,6250,6250,6250,6250,0
|
||||
20250318,101800,38944290,6250,6250,6250,6250,0
|
||||
20250318,101700,38944290,6250,6250,6250,6250,1
|
||||
20250318,101600,38938040,6250,6250,6250,6250,0
|
||||
20250318,101500,38938040,6250,6250,6250,6250,0
|
||||
20250318,101400,38938040,6250,6250,6250,6250,0
|
||||
20250318,101300,38938040,6250,6250,6250,6250,0
|
||||
20250318,101200,38938040,6250,6250,6250,6250,0
|
||||
20250318,101100,38938040,6250,6250,6250,6250,0
|
||||
20250318,101000,38938040,6250,6250,6250,6250,0
|
||||
20250318,100900,38938040,6250,6250,6250,6250,0
|
||||
20250318,100800,38938040,6250,6250,6250,6250,0
|
||||
20250318,100700,38938040,6250,6250,6250,6250,0
|
||||
20250318,100600,38938040,6250,6250,6250,6250,0
|
||||
20250318,100500,38938040,6250,6250,6250,6250,0
|
||||
20250318,100400,38938040,6250,6250,6250,6250,0
|
||||
20250318,100300,38938040,6250,6250,6250,6250,1
|
||||
20250318,100200,38931790,6250,6250,6250,6250,0
|
||||
20250318,100100,38931790,6250,6250,6250,6250,200
|
||||
20250318,100000,37681790,6250,6250,6250,6250,0
|
||||
20250318,095900,37681790,6250,6250,6250,6250,0
|
||||
20250318,095800,37681790,6250,6240,6250,6240,306
|
||||
20250318,095700,35770350,6240,6240,6240,6240,0
|
||||
20250318,095600,35770350,6240,6240,6240,6240,0
|
||||
20250318,095500,35770350,6240,6240,6240,6240,0
|
||||
20250318,095400,35770350,6240,6240,6240,6240,0
|
||||
20250318,095300,35770350,6240,6240,6240,6240,2340
|
||||
20250318,095200,21168750,6230,6230,6230,6230,0
|
||||
20250318,095100,21168750,6230,6230,6230,6230,0
|
||||
20250318,095000,21168750,6230,6230,6230,6230,0
|
||||
20250318,094900,21168750,6230,6230,6230,6230,0
|
||||
20250318,094800,21168750,6230,6220,6230,6220,547
|
||||
20250318,094700,17764680,6220,6220,6220,6220,0
|
||||
20250318,094600,17764680,6220,6220,6220,6220,0
|
||||
20250318,094500,17764680,6220,6220,6220,6220,0
|
||||
20250318,094400,17764680,6220,6220,6220,6220,20
|
||||
20250318,094300,17640280,6220,6200,6220,6200,2
|
||||
20250318,094200,17627860,6220,6220,6220,6220,0
|
||||
20250318,094100,17627860,6220,6220,6220,6220,1
|
||||
20250318,094000,17621640,6220,6220,6220,6220,0
|
||||
20250318,093900,17621640,6220,6220,6220,6220,0
|
||||
20250318,093800,17621640,6220,6220,6220,6220,0
|
||||
20250318,093700,17621640,6220,6220,6220,6220,1
|
||||
20250318,093600,17615420,6220,6210,6220,6210,4
|
||||
20250318,093500,17590560,6210,6210,6210,6210,23
|
||||
20250318,093400,17447730,6210,6210,6210,6210,0
|
||||
20250318,093300,17447730,6210,6190,6210,6190,17
|
||||
20250318,093200,17342480,6200,6210,6210,6200,87
|
||||
20250318,093100,16803000,6210,6210,6210,6210,5
|
||||
20250318,093000,16771950,6210,6210,6210,6210,0
|
||||
20250318,092900,16771950,6210,6210,6210,6210,0
|
||||
20250318,092800,16771950,6210,6200,6210,6200,53
|
||||
20250318,092700,16443290,6210,6210,6210,6210,0
|
||||
20250318,092600,16443290,6210,6200,6210,6200,170
|
||||
20250318,092500,15389240,6200,6200,6200,6200,0
|
||||
20250318,092400,15389240,6200,6200,6200,6200,10
|
||||
20250318,092300,15327240,6200,6200,6200,6200,0
|
||||
20250318,092200,15327240,6200,6200,6200,6200,150
|
||||
20250318,092100,14397240,6200,6200,6200,6200,3
|
||||
20250318,092000,14378640,6200,6200,6200,6200,3
|
||||
20250318,091900,14360040,6200,6180,6200,6180,6
|
||||
20250318,091800,14322940,6190,6190,6190,6190,0
|
||||
20250318,091700,14322940,6190,6190,6190,6190,0
|
||||
20250318,091600,14322940,6190,6180,6190,6180,1665
|
||||
20250318,091500,4033220,6220,6220,6220,6220,0
|
||||
20250318,091400,4033220,6220,6220,6220,6220,0
|
||||
20250318,091300,4033220,6220,6220,6220,6220,0
|
||||
20250318,091200,4033220,6220,6220,6220,6220,1
|
||||
20250318,091100,4027000,6190,6190,6190,6190,3
|
||||
20250318,091000,4008430,6220,6220,6220,6220,0
|
||||
20250318,090900,4008430,6220,6190,6220,6190,14
|
||||
20250318,090800,3921740,6220,6180,6220,6180,10
|
||||
20250318,090700,3859900,6190,6240,6240,6190,68
|
||||
20250318,090600,3438380,6200,6180,6200,6180,482
|
||||
20250318,090500,450920,6180,6180,6180,6180,50
|
||||
20250318,090400,141920,6190,6190,6190,6190,0
|
||||
20250318,090300,141920,6190,6190,6190,6190,0
|
||||
20250318,090200,141920,6190,6170,6190,6160,22
|
||||
20250318,090100,6200,6200,6200,6200,6200,1
|
||||
20250318,090000,0,6190,6190,6190,6190,0
|
||||
|
Reference in New Issue
Block a user