Update 2025-03-18 3772 candle_min
This commit is contained in:
573
000540/min/candle-20250318.csv
Normal file
573
000540/min/candle-20250318.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,183000,199570210,3305,3305,3305,3305,0
|
||||
20250318,182900,199570210,3305,3305,3305,3305,0
|
||||
20250318,182800,199570210,3305,3305,3305,3305,0
|
||||
20250318,182700,199570210,3305,3305,3305,3305,0
|
||||
20250318,182600,199570210,3305,3305,3305,3305,0
|
||||
20250318,182500,199570210,3305,3305,3305,3305,0
|
||||
20250318,182400,199570210,3305,3305,3305,3305,0
|
||||
20250318,182300,199570210,3305,3305,3305,3305,0
|
||||
20250318,182200,199570210,3305,3305,3305,3305,0
|
||||
20250318,182100,199570210,3305,3305,3305,3305,0
|
||||
20250318,182000,199570210,3305,3305,3305,3305,0
|
||||
20250318,181900,199570210,3305,3305,3305,3305,0
|
||||
20250318,181800,199570210,3305,3305,3305,3305,0
|
||||
20250318,181700,199570210,3305,3305,3305,3305,0
|
||||
20250318,181600,199570210,3305,3305,3305,3305,0
|
||||
20250318,181500,199570210,3305,3305,3305,3305,0
|
||||
20250318,181400,199570210,3305,3305,3305,3305,0
|
||||
20250318,181300,199570210,3305,3305,3305,3305,0
|
||||
20250318,181200,199570210,3305,3305,3305,3305,0
|
||||
20250318,181100,199570210,3305,3305,3305,3305,0
|
||||
20250318,181000,199570210,3305,3305,3305,3305,0
|
||||
20250318,180900,199570210,3305,3305,3305,3305,0
|
||||
20250318,180800,199570210,3305,3305,3305,3305,0
|
||||
20250318,180700,199570210,3305,3305,3305,3305,0
|
||||
20250318,180600,199570210,3305,3305,3305,3305,0
|
||||
20250318,180500,199570210,3305,3305,3305,3305,0
|
||||
20250318,180400,199570210,3305,3305,3305,3305,0
|
||||
20250318,180300,199570210,3305,3305,3305,3305,0
|
||||
20250318,180200,199570210,3305,3305,3305,3305,0
|
||||
20250318,180100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,180000,199570210,3305,3305,3305,3305,0
|
||||
20250318,175900,199570210,3305,3305,3305,3305,0
|
||||
20250318,175800,199570210,3305,3305,3305,3305,0
|
||||
20250318,175700,199570210,3305,3305,3305,3305,0
|
||||
20250318,175600,199570210,3305,3305,3305,3305,0
|
||||
20250318,175500,199570210,3305,3305,3305,3305,0
|
||||
20250318,175400,199570210,3305,3305,3305,3305,0
|
||||
20250318,175300,199570210,3305,3305,3305,3305,0
|
||||
20250318,175200,199570210,3305,3305,3305,3305,0
|
||||
20250318,175100,199570210,3305,3305,3305,3305,0
|
||||
20250318,175000,199570210,3305,3305,3305,3305,0
|
||||
20250318,174900,199570210,3305,3305,3305,3305,0
|
||||
20250318,174800,199570210,3305,3305,3305,3305,0
|
||||
20250318,174700,199570210,3305,3305,3305,3305,0
|
||||
20250318,174600,199570210,3305,3305,3305,3305,0
|
||||
20250318,174500,199570210,3305,3305,3305,3305,0
|
||||
20250318,174400,199570210,3305,3305,3305,3305,0
|
||||
20250318,174300,199570210,3305,3305,3305,3305,0
|
||||
20250318,174200,199570210,3305,3305,3305,3305,0
|
||||
20250318,174100,199570210,3305,3305,3305,3305,0
|
||||
20250318,174000,199570210,3305,3305,3305,3305,0
|
||||
20250318,173900,199570210,3305,3305,3305,3305,0
|
||||
20250318,173800,199570210,3305,3305,3305,3305,0
|
||||
20250318,173700,199570210,3305,3305,3305,3305,0
|
||||
20250318,173600,199570210,3305,3305,3305,3305,0
|
||||
20250318,173500,199570210,3305,3305,3305,3305,0
|
||||
20250318,173400,199570210,3305,3305,3305,3305,0
|
||||
20250318,173300,199570210,3305,3305,3305,3305,0
|
||||
20250318,173200,199570210,3305,3305,3305,3305,0
|
||||
20250318,173100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,173000,199570210,3305,3305,3305,3305,0
|
||||
20250318,172900,199570210,3305,3305,3305,3305,0
|
||||
20250318,172800,199570210,3305,3305,3305,3305,0
|
||||
20250318,172700,199570210,3305,3305,3305,3305,0
|
||||
20250318,172600,199570210,3305,3305,3305,3305,0
|
||||
20250318,172500,199570210,3305,3305,3305,3305,0
|
||||
20250318,172400,199570210,3305,3305,3305,3305,0
|
||||
20250318,172300,199570210,3305,3305,3305,3305,0
|
||||
20250318,172200,199570210,3305,3305,3305,3305,0
|
||||
20250318,172100,199570210,3305,3305,3305,3305,0
|
||||
20250318,172000,199570210,3305,3305,3305,3305,0
|
||||
20250318,171900,199570210,3305,3305,3305,3305,0
|
||||
20250318,171800,199570210,3305,3305,3305,3305,0
|
||||
20250318,171700,199570210,3305,3305,3305,3305,0
|
||||
20250318,171600,199570210,3305,3305,3305,3305,0
|
||||
20250318,171500,199570210,3305,3305,3305,3305,0
|
||||
20250318,171400,199570210,3305,3305,3305,3305,0
|
||||
20250318,171300,199570210,3305,3305,3305,3305,0
|
||||
20250318,171200,199570210,3305,3305,3305,3305,0
|
||||
20250318,171100,199570210,3305,3305,3305,3305,0
|
||||
20250318,171000,199570210,3305,3305,3305,3305,0
|
||||
20250318,170900,199570210,3305,3305,3305,3305,0
|
||||
20250318,170800,199570210,3305,3305,3305,3305,0
|
||||
20250318,170700,199570210,3305,3305,3305,3305,0
|
||||
20250318,170600,199570210,3305,3305,3305,3305,0
|
||||
20250318,170500,199570210,3305,3305,3305,3305,0
|
||||
20250318,170400,199570210,3305,3305,3305,3305,0
|
||||
20250318,170300,199570210,3305,3305,3305,3305,0
|
||||
20250318,170200,199570210,3305,3305,3305,3305,0
|
||||
20250318,170100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,170000,199570210,3305,3305,3305,3305,0
|
||||
20250318,165900,199570210,3305,3305,3305,3305,0
|
||||
20250318,165800,199570210,3305,3305,3305,3305,0
|
||||
20250318,165700,199570210,3305,3305,3305,3305,0
|
||||
20250318,165600,199570210,3305,3305,3305,3305,0
|
||||
20250318,165500,199570210,3305,3305,3305,3305,0
|
||||
20250318,165400,199570210,3305,3305,3305,3305,0
|
||||
20250318,165300,199570210,3305,3305,3305,3305,0
|
||||
20250318,165200,199570210,3305,3305,3305,3305,0
|
||||
20250318,165100,199570210,3305,3305,3305,3305,0
|
||||
20250318,165000,199570210,3305,3305,3305,3305,0
|
||||
20250318,164900,199570210,3305,3305,3305,3305,0
|
||||
20250318,164800,199570210,3305,3305,3305,3305,0
|
||||
20250318,164700,199570210,3305,3305,3305,3305,0
|
||||
20250318,164600,199570210,3305,3305,3305,3305,0
|
||||
20250318,164500,199570210,3305,3305,3305,3305,0
|
||||
20250318,164400,199570210,3305,3305,3305,3305,0
|
||||
20250318,164300,199570210,3305,3305,3305,3305,0
|
||||
20250318,164200,199570210,3305,3305,3305,3305,0
|
||||
20250318,164100,199570210,3305,3305,3305,3305,0
|
||||
20250318,164000,199570210,3305,3305,3305,3305,0
|
||||
20250318,163900,199570210,3305,3305,3305,3305,0
|
||||
20250318,163800,199570210,3305,3305,3305,3305,0
|
||||
20250318,163700,199570210,3305,3305,3305,3305,0
|
||||
20250318,163600,199570210,3305,3305,3305,3305,0
|
||||
20250318,163500,199570210,3305,3305,3305,3305,0
|
||||
20250318,163400,199570210,3305,3305,3305,3305,0
|
||||
20250318,163300,199570210,3305,3305,3305,3305,0
|
||||
20250318,163200,199570210,3305,3305,3305,3305,0
|
||||
20250318,163100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,163000,199570210,3305,3305,3305,3305,0
|
||||
20250318,162900,199570210,3305,3305,3305,3305,0
|
||||
20250318,162800,199570210,3305,3305,3305,3305,0
|
||||
20250318,162700,199570210,3305,3305,3305,3305,0
|
||||
20250318,162600,199570210,3305,3305,3305,3305,0
|
||||
20250318,162500,199570210,3305,3305,3305,3305,0
|
||||
20250318,162400,199570210,3305,3305,3305,3305,0
|
||||
20250318,162300,199570210,3305,3305,3305,3305,0
|
||||
20250318,162200,199570210,3305,3305,3305,3305,0
|
||||
20250318,162100,199570210,3305,3305,3305,3305,0
|
||||
20250318,162000,199570210,3305,3305,3305,3305,0
|
||||
20250318,161900,199570210,3305,3305,3305,3305,0
|
||||
20250318,161800,199570210,3305,3305,3305,3305,0
|
||||
20250318,161700,199570210,3305,3305,3305,3305,0
|
||||
20250318,161600,199570210,3305,3305,3305,3305,0
|
||||
20250318,161500,199570210,3305,3305,3305,3305,0
|
||||
20250318,161400,199570210,3305,3305,3305,3305,0
|
||||
20250318,161300,199570210,3305,3305,3305,3305,0
|
||||
20250318,161200,199570210,3305,3305,3305,3305,0
|
||||
20250318,161100,199570210,3305,3305,3305,3305,0
|
||||
20250318,161000,199570210,3305,3305,3305,3305,0
|
||||
20250318,160900,199570210,3305,3305,3305,3305,0
|
||||
20250318,160800,199570210,3305,3305,3305,3305,0
|
||||
20250318,160700,199570210,3305,3305,3305,3305,0
|
||||
20250318,160600,199570210,3305,3305,3305,3305,0
|
||||
20250318,160500,199570210,3305,3305,3305,3305,0
|
||||
20250318,160400,199570210,3305,3305,3305,3305,0
|
||||
20250318,160300,199570210,3305,3305,3305,3305,0
|
||||
20250318,160200,199570210,3305,3305,3305,3305,0
|
||||
20250318,160100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,160000,199570210,3305,3305,3305,3305,0
|
||||
20250318,155900,199570210,3305,3305,3305,3305,0
|
||||
20250318,155800,199570210,3305,3305,3305,3305,0
|
||||
20250318,155700,199570210,3305,3305,3305,3305,0
|
||||
20250318,155600,199570210,3305,3305,3305,3305,0
|
||||
20250318,155500,199570210,3305,3305,3305,3305,0
|
||||
20250318,155400,199570210,3305,3305,3305,3305,0
|
||||
20250318,155300,199570210,3305,3305,3305,3305,0
|
||||
20250318,155200,199570210,3305,3305,3305,3305,0
|
||||
20250318,155100,199570210,3305,3305,3305,3305,0
|
||||
20250318,155000,199570210,3305,3305,3305,3305,0
|
||||
20250318,154900,199570210,3305,3305,3305,3305,0
|
||||
20250318,154800,199570210,3305,3305,3305,3305,0
|
||||
20250318,154700,199570210,3305,3305,3305,3305,0
|
||||
20250318,154600,199570210,3305,3305,3305,3305,0
|
||||
20250318,154500,199570210,3305,3305,3305,3305,0
|
||||
20250318,154400,199570210,3305,3305,3305,3305,0
|
||||
20250318,154300,199570210,3305,3305,3305,3305,0
|
||||
20250318,154200,199570210,3305,3305,3305,3305,0
|
||||
20250318,154100,199570210,3305,3305,3305,3305,0
|
||||
20250318,154000,199570210,3305,3305,3305,3305,0
|
||||
20250318,153900,199570210,3305,3305,3305,3305,0
|
||||
20250318,153800,199570210,3305,3305,3305,3305,0
|
||||
20250318,153700,199570210,3305,3305,3305,3305,0
|
||||
20250318,153600,199570210,3305,3305,3305,3305,0
|
||||
20250318,153500,199570210,3305,3305,3305,3305,0
|
||||
20250318,153400,199570210,3305,3305,3305,3305,0
|
||||
20250318,153300,199570210,3305,3305,3305,3305,0
|
||||
20250318,153200,199570210,3305,3305,3305,3305,0
|
||||
20250318,153100,199570210,3305,3305,3305,3305,1307
|
||||
20250318,153000,199570210,3305,3305,3305,3305,1307
|
||||
20250318,152900,195250575,3315,3315,3315,3315,0
|
||||
20250318,152800,195250575,3315,3315,3315,3315,0
|
||||
20250318,152700,195250575,3315,3315,3315,3315,0
|
||||
20250318,152600,195250575,3315,3315,3315,3315,0
|
||||
20250318,152500,195250575,3315,3315,3315,3315,0
|
||||
20250318,152400,195250575,3315,3315,3315,3315,0
|
||||
20250318,152300,195250575,3315,3315,3315,3315,0
|
||||
20250318,152200,195250575,3315,3315,3315,3315,0
|
||||
20250318,152100,195250575,3315,3315,3315,3315,0
|
||||
20250318,152000,195250575,3315,3315,3315,3315,0
|
||||
20250318,151900,195250575,3315,3315,3315,3315,152
|
||||
20250318,151800,194746695,3315,3305,3315,3305,2405
|
||||
20250318,151700,186797670,3300,3300,3300,3300,10
|
||||
20250318,151600,186764670,3300,3300,3300,3300,0
|
||||
20250318,151500,186764670,3300,3300,3300,3300,0
|
||||
20250318,151400,186764670,3300,3300,3300,3300,0
|
||||
20250318,151300,186764670,3300,3300,3300,3300,16
|
||||
20250318,151200,186711870,3305,3310,3310,3305,6
|
||||
20250318,151100,186692035,3300,3300,3300,3300,20
|
||||
20250318,151000,186626035,3305,3305,3305,3305,0
|
||||
20250318,150900,186626035,3305,3305,3305,3305,6
|
||||
20250318,150800,186606205,3310,3310,3310,3310,0
|
||||
20250318,150700,186606205,3310,3310,3310,3310,0
|
||||
20250318,150600,186606205,3310,3310,3310,3310,0
|
||||
20250318,150500,186606205,3310,3310,3310,3310,0
|
||||
20250318,150400,186606205,3310,3310,3310,3310,0
|
||||
20250318,150300,186606205,3310,3310,3310,3310,0
|
||||
20250318,150200,186606205,3310,3310,3310,3310,0
|
||||
20250318,150100,186606205,3310,3310,3310,3310,0
|
||||
20250318,150000,186606205,3310,3310,3310,3310,0
|
||||
20250318,145900,186606205,3310,3310,3310,3310,0
|
||||
20250318,145800,186606205,3310,3310,3310,3310,90
|
||||
20250318,145700,186308305,3310,3310,3310,3310,0
|
||||
20250318,145600,186308305,3310,3310,3310,3310,1
|
||||
20250318,145500,186304995,3315,3315,3315,3315,0
|
||||
20250318,145400,186304995,3315,3315,3315,3315,0
|
||||
20250318,145300,186304995,3315,3315,3315,3315,33
|
||||
20250318,145200,186195600,3315,3315,3315,3315,0
|
||||
20250318,145100,186195600,3315,3315,3315,3315,0
|
||||
20250318,145000,186195600,3315,3315,3315,3315,0
|
||||
20250318,144900,186195600,3315,3315,3315,3315,0
|
||||
20250318,144800,186195600,3315,3315,3315,3315,0
|
||||
20250318,144700,186195600,3315,3315,3315,3315,0
|
||||
20250318,144600,186195600,3315,3315,3315,3315,0
|
||||
20250318,144500,186195600,3315,3315,3315,3315,0
|
||||
20250318,144400,186195600,3315,3315,3315,3315,0
|
||||
20250318,144300,186195600,3315,3315,3315,3315,0
|
||||
20250318,144200,186195600,3315,3310,3315,3310,2
|
||||
20250318,144100,186188975,3315,3315,3315,3315,0
|
||||
20250318,144000,186188975,3315,3315,3315,3315,1
|
||||
20250318,143900,186185660,3300,3300,3300,3300,0
|
||||
20250318,143800,186185660,3300,3300,3300,3300,10
|
||||
20250318,143700,186152660,3305,3315,3315,3305,8
|
||||
20250318,143600,186126150,3315,3315,3315,3315,0
|
||||
20250318,143500,186126150,3315,3315,3315,3315,0
|
||||
20250318,143400,186126150,3315,3315,3315,3315,0
|
||||
20250318,143300,186126150,3315,3315,3315,3315,0
|
||||
20250318,143200,186126150,3315,3315,3315,3315,0
|
||||
20250318,143100,186126150,3315,3315,3315,3315,0
|
||||
20250318,143000,186126150,3315,3315,3315,3315,0
|
||||
20250318,142900,186126150,3315,3315,3315,3315,0
|
||||
20250318,142800,186126150,3315,3315,3315,3315,0
|
||||
20250318,142700,186126150,3315,3315,3315,3315,0
|
||||
20250318,142600,186126150,3315,3315,3315,3315,0
|
||||
20250318,142500,186126150,3315,3315,3315,3315,0
|
||||
20250318,142400,186126150,3315,3315,3315,3315,0
|
||||
20250318,142300,186126150,3315,3315,3315,3315,0
|
||||
20250318,142200,186126150,3315,3315,3315,3315,3
|
||||
20250318,142100,186116205,3320,3320,3320,3320,0
|
||||
20250318,142000,186116205,3320,3320,3320,3320,0
|
||||
20250318,141900,186116205,3320,3320,3320,3320,0
|
||||
20250318,141800,186116205,3320,3320,3320,3320,0
|
||||
20250318,141700,186116205,3320,3320,3320,3320,0
|
||||
20250318,141600,186116205,3320,3320,3320,3320,0
|
||||
20250318,141500,186116205,3320,3320,3320,3320,0
|
||||
20250318,141400,186116205,3320,3320,3320,3320,0
|
||||
20250318,141300,186116205,3320,3320,3320,3320,0
|
||||
20250318,141200,186116205,3320,3320,3320,3320,0
|
||||
20250318,141100,186116205,3320,3320,3320,3320,0
|
||||
20250318,141000,186116205,3320,3320,3320,3320,0
|
||||
20250318,140900,186116205,3320,3320,3320,3320,0
|
||||
20250318,140800,186116205,3320,3320,3320,3320,0
|
||||
20250318,140700,186116205,3320,3320,3320,3320,0
|
||||
20250318,140600,186116205,3320,3320,3320,3320,0
|
||||
20250318,140500,186116205,3320,3320,3320,3320,0
|
||||
20250318,140400,186116205,3320,3320,3320,3320,0
|
||||
20250318,140300,186116205,3320,3320,3320,3320,0
|
||||
20250318,140200,186116205,3320,3320,3320,3320,20
|
||||
20250318,140100,186049805,3320,3310,3320,3310,22
|
||||
20250318,140000,185976865,3295,3295,3295,3295,5
|
||||
20250318,135900,185960390,3320,3320,3320,3320,0
|
||||
20250318,135800,185960390,3320,3300,3320,3300,295
|
||||
20250318,135700,184986870,3300,3300,3300,3300,0
|
||||
20250318,135600,184986870,3300,3300,3300,3300,0
|
||||
20250318,135500,184986870,3300,3300,3300,3300,4
|
||||
20250318,135400,184973670,3320,3320,3320,3320,154
|
||||
20250318,135300,184462390,3320,3320,3320,3320,700
|
||||
20250318,135200,182138390,3320,3310,3320,3310,92
|
||||
20250318,135100,181833240,3310,3310,3310,3310,0
|
||||
20250318,135000,181833240,3310,3310,3310,3310,0
|
||||
20250318,134900,181833240,3310,3310,3310,3310,0
|
||||
20250318,134800,181833240,3310,3310,3310,3310,0
|
||||
20250318,134700,181833240,3310,3310,3310,3310,0
|
||||
20250318,134600,181833240,3310,3310,3310,3310,0
|
||||
20250318,134500,181833240,3310,3310,3310,3310,0
|
||||
20250318,134400,181833240,3310,3310,3310,3310,0
|
||||
20250318,134300,181833240,3310,3310,3310,3310,0
|
||||
20250318,134200,181833240,3310,3310,3310,3310,0
|
||||
20250318,134100,181833240,3310,3310,3310,3310,151
|
||||
20250318,134000,181333430,3310,3310,3310,3295,454
|
||||
20250318,133900,179835780,3310,3310,3310,3310,0
|
||||
20250318,133800,179835780,3310,3310,3310,3310,0
|
||||
20250318,133700,179835780,3310,3310,3310,3310,0
|
||||
20250318,133600,179835780,3310,3310,3310,3310,0
|
||||
20250318,133500,179835780,3310,3310,3310,3310,0
|
||||
20250318,133400,179835780,3310,3310,3310,3310,5
|
||||
20250318,133300,179819230,3310,3310,3310,3310,0
|
||||
20250318,133200,179819230,3310,3310,3310,3310,1
|
||||
20250318,133100,179815920,3310,3310,3310,3310,1
|
||||
20250318,133000,179812610,3310,3310,3310,3310,0
|
||||
20250318,132900,179812610,3310,3310,3310,3310,1
|
||||
20250318,132800,179809300,3300,3300,3300,3300,31
|
||||
20250318,132700,179707000,3310,3310,3310,3310,0
|
||||
20250318,132600,179707000,3310,3310,3310,3310,0
|
||||
20250318,132500,179707000,3310,3310,3310,3310,0
|
||||
20250318,132400,179707000,3310,3300,3310,3300,57
|
||||
20250318,132300,179518850,3310,3310,3310,3310,0
|
||||
20250318,132200,179518850,3310,3300,3310,3300,84
|
||||
20250318,132100,179241360,3305,3305,3305,3305,10
|
||||
20250318,132000,179208310,3310,3310,3310,3310,0
|
||||
20250318,131900,179208310,3310,3310,3310,3310,119
|
||||
20250318,131800,178814420,3320,3320,3320,3320,0
|
||||
20250318,131700,178814420,3320,3320,3320,3320,0
|
||||
20250318,131600,178814420,3320,3320,3320,3320,0
|
||||
20250318,131500,178814420,3320,3320,3320,3320,0
|
||||
20250318,131400,178814420,3320,3320,3320,3320,0
|
||||
20250318,131300,178814420,3320,3320,3320,3320,199
|
||||
20250318,131200,178153740,3320,3320,3320,3320,0
|
||||
20250318,131100,178153740,3320,3320,3320,3320,0
|
||||
20250318,131000,178153740,3320,3320,3320,3320,0
|
||||
20250318,130900,178153740,3320,3320,3320,3320,0
|
||||
20250318,130800,178153740,3320,3320,3320,3320,0
|
||||
20250318,130700,178153740,3320,3320,3320,3320,0
|
||||
20250318,130600,178153740,3320,3320,3320,3320,0
|
||||
20250318,130500,178153740,3320,3320,3320,3320,0
|
||||
20250318,130400,178153740,3320,3320,3320,3320,0
|
||||
20250318,130300,178153740,3320,3320,3320,3320,0
|
||||
20250318,130200,178153740,3320,3320,3320,3320,1
|
||||
20250318,130100,178150420,3325,3325,3325,3325,202
|
||||
20250318,130000,177478770,3325,3325,3325,3325,0
|
||||
20250318,125900,177478770,3325,3325,3325,3325,0
|
||||
20250318,125800,177478770,3325,3325,3325,3325,0
|
||||
20250318,125700,177478770,3325,3325,3325,3325,0
|
||||
20250318,125600,177478770,3325,3325,3325,3325,0
|
||||
20250318,125500,177478770,3325,3325,3325,3325,0
|
||||
20250318,125400,177478770,3325,3325,3325,3325,293
|
||||
20250318,125300,176504545,3325,3325,3325,3325,0
|
||||
20250318,125200,176504545,3325,3325,3325,3325,0
|
||||
20250318,125100,176504545,3325,3325,3325,3325,0
|
||||
20250318,125000,176504545,3325,3325,3325,3325,0
|
||||
20250318,124900,176504545,3325,3325,3325,3325,0
|
||||
20250318,124800,176504545,3325,3325,3325,3325,0
|
||||
20250318,124700,176504545,3325,3325,3325,3325,0
|
||||
20250318,124600,176504545,3325,3325,3325,3325,2
|
||||
20250318,124500,176497895,3325,3320,3325,3320,6
|
||||
20250318,124400,176477950,3305,3315,3315,3300,10043
|
||||
20250318,124300,143313135,3330,3330,3330,3330,6
|
||||
20250318,124200,143293155,3330,3330,3330,3330,23
|
||||
20250318,124100,143216565,3330,3330,3330,3330,0
|
||||
20250318,124000,143216565,3330,3330,3330,3330,0
|
||||
20250318,123900,143216565,3330,3330,3330,3330,0
|
||||
20250318,123800,143216565,3330,3330,3330,3330,0
|
||||
20250318,123700,143216565,3330,3330,3330,3330,0
|
||||
20250318,123600,143216565,3330,3330,3330,3330,0
|
||||
20250318,123500,143216565,3330,3330,3330,3330,0
|
||||
20250318,123400,143216565,3330,3330,3330,3330,0
|
||||
20250318,123300,143216565,3330,3330,3330,3330,0
|
||||
20250318,123200,143216565,3330,3330,3330,3330,0
|
||||
20250318,123100,143216565,3330,3330,3330,3330,0
|
||||
20250318,123000,143216565,3330,3330,3330,3330,0
|
||||
20250318,122900,143216565,3330,3330,3330,3330,1
|
||||
20250318,122800,143213235,3315,3315,3315,3315,0
|
||||
20250318,122700,143213235,3315,3315,3315,3315,0
|
||||
20250318,122600,143213235,3315,3315,3315,3315,8
|
||||
20250318,122500,143186715,3315,3315,3315,3315,0
|
||||
20250318,122400,143186715,3315,3315,3315,3315,0
|
||||
20250318,122300,143186715,3315,3315,3315,3315,0
|
||||
20250318,122200,143186715,3315,3315,3315,3315,92
|
||||
20250318,122100,142881735,3315,3315,3315,3315,1
|
||||
20250318,122000,142878420,3315,3315,3315,3315,0
|
||||
20250318,121900,142878420,3315,3315,3315,3315,0
|
||||
20250318,121800,142878420,3315,3315,3315,3315,0
|
||||
20250318,121700,142878420,3315,3315,3315,3315,0
|
||||
20250318,121600,142878420,3315,3315,3315,3315,200
|
||||
20250318,121500,142215420,3315,3315,3315,3315,1
|
||||
20250318,121400,142212105,3335,3335,3335,3335,0
|
||||
20250318,121300,142212105,3335,3335,3335,3335,0
|
||||
20250318,121200,142212105,3335,3335,3335,3335,0
|
||||
20250318,121100,142212105,3335,3335,3335,3335,0
|
||||
20250318,121000,142212105,3335,3335,3335,3335,0
|
||||
20250318,120900,142212105,3335,3335,3335,3335,0
|
||||
20250318,120800,142212105,3335,3335,3335,3335,0
|
||||
20250318,120700,142212105,3335,3335,3335,3335,0
|
||||
20250318,120600,142212105,3335,3335,3335,3335,0
|
||||
20250318,120500,142212105,3335,3335,3335,3335,0
|
||||
20250318,120400,142212105,3335,3335,3335,3335,0
|
||||
20250318,120300,142212105,3335,3335,3335,3335,0
|
||||
20250318,120200,142212105,3335,3315,3335,3315,223
|
||||
20250318,120100,141472840,3315,3315,3315,3315,0
|
||||
20250318,120000,141472840,3315,3315,3315,3315,0
|
||||
20250318,115900,141472840,3315,3320,3320,3315,6
|
||||
20250318,115800,141452945,3335,3335,3335,3335,0
|
||||
20250318,115700,141452945,3335,3335,3335,3335,0
|
||||
20250318,115600,141452945,3335,3335,3335,3335,0
|
||||
20250318,115500,141452945,3335,3335,3335,3335,0
|
||||
20250318,115400,141452945,3335,3335,3335,3335,0
|
||||
20250318,115300,141452945,3335,3335,3335,3335,0
|
||||
20250318,115200,141452945,3335,3335,3335,3335,0
|
||||
20250318,115100,141452945,3335,3335,3335,3335,0
|
||||
20250318,115000,141452945,3335,3335,3335,3335,0
|
||||
20250318,114900,141452945,3335,3335,3335,3335,0
|
||||
20250318,114800,141452945,3335,3335,3335,3335,0
|
||||
20250318,114700,141452945,3335,3335,3335,3335,0
|
||||
20250318,114600,141452945,3335,3335,3335,3335,0
|
||||
20250318,114500,141452945,3335,3335,3335,3335,1
|
||||
20250318,114400,141449610,3340,3340,3340,3315,672
|
||||
20250318,114300,139212120,3335,3335,3335,3335,0
|
||||
20250318,114200,139212120,3335,3335,3335,3335,0
|
||||
20250318,114100,139212120,3335,3335,3335,3335,0
|
||||
20250318,114000,139212120,3335,3335,3335,3335,0
|
||||
20250318,113900,139212120,3335,3335,3335,3335,0
|
||||
20250318,113800,139212120,3335,3335,3335,3335,0
|
||||
20250318,113700,139212120,3335,3335,3335,3335,0
|
||||
20250318,113600,139212120,3335,3335,3335,3335,396
|
||||
20250318,113500,137891460,3335,3335,3335,3335,0
|
||||
20250318,113400,137891460,3335,3335,3335,3335,0
|
||||
20250318,113300,137891460,3335,3335,3335,3335,1
|
||||
20250318,113200,137888125,3320,3320,3320,3320,0
|
||||
20250318,113100,137888125,3320,3320,3320,3320,350
|
||||
20250318,113000,136726125,3320,3320,3320,3320,250
|
||||
20250318,112900,135896125,3335,3335,3335,3335,0
|
||||
20250318,112800,135896125,3335,3335,3335,3335,0
|
||||
20250318,112700,135896125,3335,3335,3335,3335,0
|
||||
20250318,112600,135896125,3335,3335,3335,3335,3
|
||||
20250318,112500,135886120,3335,3335,3335,3335,0
|
||||
20250318,112400,135886120,3335,3335,3335,3335,0
|
||||
20250318,112300,135886120,3335,3335,3335,3335,0
|
||||
20250318,112200,135886120,3335,3335,3335,3335,0
|
||||
20250318,112100,135886120,3335,3335,3335,3335,0
|
||||
20250318,112000,135886120,3335,3335,3335,3335,0
|
||||
20250318,111900,135886120,3335,3335,3335,3335,0
|
||||
20250318,111800,135886120,3335,3335,3335,3335,0
|
||||
20250318,111700,135886120,3335,3335,3335,3335,0
|
||||
20250318,111600,135886120,3335,3335,3335,3335,0
|
||||
20250318,111500,135886120,3335,3335,3335,3335,1
|
||||
20250318,111400,135882785,3340,3340,3340,3340,1
|
||||
20250318,111300,135879445,3320,3320,3320,3320,0
|
||||
20250318,111200,135879445,3320,3320,3320,3320,1
|
||||
20250318,111100,135876125,3340,3340,3340,3340,0
|
||||
20250318,111000,135876125,3340,3340,3340,3340,0
|
||||
20250318,110900,135876125,3340,3340,3340,3340,0
|
||||
20250318,110800,135876125,3340,3340,3340,3340,0
|
||||
20250318,110700,135876125,3340,3320,3340,3320,501
|
||||
20250318,110600,134212785,3340,3340,3340,3340,0
|
||||
20250318,110500,134212785,3340,3340,3340,3340,0
|
||||
20250318,110400,134212785,3340,3340,3340,3340,1
|
||||
20250318,110300,134209445,3315,3315,3315,3315,0
|
||||
20250318,110200,134209445,3315,3320,3320,3315,1002
|
||||
20250318,110100,130887805,3340,3340,3340,3340,0
|
||||
20250318,110000,130887805,3340,3320,3340,3320,151
|
||||
20250318,105900,130386465,3340,3340,3340,3340,0
|
||||
20250318,105800,130386465,3340,3340,3340,3340,100
|
||||
20250318,105700,130052465,3340,3340,3340,3340,0
|
||||
20250318,105600,130052465,3340,3340,3340,3340,0
|
||||
20250318,105500,130052465,3340,3340,3340,3340,0
|
||||
20250318,105400,130052465,3340,3340,3340,3340,0
|
||||
20250318,105300,130052465,3340,3340,3340,3340,0
|
||||
20250318,105200,130052465,3340,3340,3340,3340,0
|
||||
20250318,105100,130052465,3340,3340,3340,3340,0
|
||||
20250318,105000,130052465,3340,3340,3340,3340,0
|
||||
20250318,104900,130052465,3340,3340,3340,3340,0
|
||||
20250318,104800,130052465,3340,3340,3340,3340,0
|
||||
20250318,104700,130052465,3340,3320,3340,3320,501
|
||||
20250318,104600,128389125,3340,3340,3340,3340,0
|
||||
20250318,104500,128389125,3340,3340,3340,3340,0
|
||||
20250318,104400,128389125,3340,3340,3340,3340,0
|
||||
20250318,104300,128389125,3340,3325,3340,3315,1308
|
||||
20250318,104200,124045895,3335,3335,3335,3335,1
|
||||
20250318,104100,124042560,3325,3325,3325,3325,0
|
||||
20250318,104000,124042560,3325,3335,3335,3325,6
|
||||
20250318,103900,124022570,3340,3340,3340,3340,0
|
||||
20250318,103800,124022570,3340,3340,3340,3340,0
|
||||
20250318,103700,124022570,3340,3340,3340,3340,0
|
||||
20250318,103600,124022570,3340,3340,3340,3340,0
|
||||
20250318,103500,124022570,3340,3340,3340,3340,0
|
||||
20250318,103400,124022570,3340,3340,3340,3340,17
|
||||
20250318,103300,123965790,3340,3340,3340,3340,900
|
||||
20250318,103200,120959790,3340,3340,3340,3340,0
|
||||
20250318,103100,120959790,3340,3340,3340,3340,0
|
||||
20250318,103000,120959790,3340,3340,3340,3340,0
|
||||
20250318,102900,120959790,3340,3340,3340,3340,0
|
||||
20250318,102800,120959790,3340,3340,3340,3340,0
|
||||
20250318,102700,120959790,3340,3340,3340,3340,0
|
||||
20250318,102600,120959790,3340,3340,3340,3340,0
|
||||
20250318,102500,120959790,3340,3340,3340,3340,0
|
||||
20250318,102400,120959790,3340,3340,3340,3340,0
|
||||
20250318,102300,120959790,3340,3340,3340,3340,0
|
||||
20250318,102200,120959790,3340,3340,3340,3340,1
|
||||
20250318,102100,120956450,3335,3335,3335,3335,0
|
||||
20250318,102000,120956450,3335,3335,3335,3325,702
|
||||
20250318,101900,118621195,3340,3340,3340,3340,0
|
||||
20250318,101800,118621195,3340,3340,3340,3330,1007
|
||||
20250318,101700,115267815,3340,3340,3340,3340,2
|
||||
20250318,101600,115261135,3340,3340,3340,3330,81
|
||||
20250318,101500,114991195,3340,3340,3340,3340,0
|
||||
20250318,101400,114991195,3340,3340,3340,3340,137
|
||||
20250318,101300,114533615,3330,3340,3340,3330,11
|
||||
20250318,101200,114496975,3340,3340,3340,3340,0
|
||||
20250318,101100,114496975,3340,3340,3340,3340,0
|
||||
20250318,101000,114496975,3340,3340,3340,3340,0
|
||||
20250318,100900,114496975,3340,3340,3340,3340,0
|
||||
20250318,100800,114496975,3340,3340,3340,3340,1
|
||||
20250318,100700,114493635,3340,3335,3340,3335,619
|
||||
20250318,100600,112429265,3335,3335,3335,3335,0
|
||||
20250318,100500,112429265,3335,3335,3335,3335,0
|
||||
20250318,100400,112429265,3335,3335,3335,3335,2
|
||||
20250318,100300,112422595,3335,3335,3335,3335,0
|
||||
20250318,100200,112422595,3335,3330,3335,3320,373
|
||||
20250318,100100,111183165,3330,3335,3335,3330,169
|
||||
20250318,100000,110619560,3345,3345,3345,3345,2
|
||||
20250318,095900,110612870,3350,3350,3350,3350,0
|
||||
20250318,095800,110612870,3350,3350,3350,3350,3
|
||||
20250318,095700,110602820,3335,3340,3340,3335,255
|
||||
20250318,095600,109751140,3340,3340,3340,3340,600
|
||||
20250318,095500,107747140,3350,3350,3350,3340,13
|
||||
20250318,095400,107703680,3340,3350,3350,3340,105
|
||||
20250318,095300,107351980,3360,3360,3360,3360,500
|
||||
20250318,095200,105671980,3360,3360,3360,3360,0
|
||||
20250318,095100,105671980,3360,3360,3360,3360,0
|
||||
20250318,095000,105671980,3360,3360,3360,3360,100
|
||||
20250318,094900,105335980,3360,3350,3360,3350,4000
|
||||
20250318,094800,91897675,3350,3350,3350,3350,2
|
||||
20250318,094700,91890975,3350,3350,3350,3350,1
|
||||
20250318,094600,91887625,3325,3330,3355,3325,477
|
||||
20250318,094500,90299360,3355,3355,3355,3355,250
|
||||
20250318,094400,89460610,3355,3330,3360,3330,112
|
||||
20250318,094300,89087515,3330,3345,3360,3330,476
|
||||
20250318,094200,87497880,3350,3360,3360,3350,20
|
||||
20250318,094100,87430870,3355,3360,3360,3355,96
|
||||
20250318,094000,87108775,3355,3360,3360,3355,391
|
||||
20250318,093900,85796955,3360,3385,3385,3360,801
|
||||
20250318,093800,83105570,3390,3380,3390,3380,91
|
||||
20250318,093700,82797615,3355,3375,3385,3355,993
|
||||
20250318,093600,79458775,3390,3385,3390,3385,168
|
||||
20250318,093500,78889995,3385,3385,3390,3360,146
|
||||
20250318,093400,78396010,3385,3375,3390,3355,1230
|
||||
20250318,093300,74243415,3370,3370,3400,3357,4442
|
||||
20250318,093200,59199198,3370,3335,3380,3335,8473
|
||||
20250318,093100,30852194,3340,3290,3340,3290,5425
|
||||
20250318,093000,12862869,3290,3290,3290,3290,0
|
||||
20250318,092900,12862869,3290,3290,3290,3290,0
|
||||
20250318,092800,12862869,3290,3290,3290,3290,0
|
||||
20250318,092700,12862869,3290,3290,3290,3290,2
|
||||
20250318,092600,12856289,3290,3290,3290,3290,0
|
||||
20250318,092500,12856289,3290,3290,3290,3290,0
|
||||
20250318,092400,12856289,3290,3270,3290,3270,42
|
||||
20250318,092300,12718929,3275,3280,3280,3275,17
|
||||
20250318,092200,12663209,3295,3295,3295,3295,0
|
||||
20250318,092100,12663209,3295,3295,3295,3295,1
|
||||
20250318,092000,12659914,3285,3285,3285,3285,34
|
||||
20250318,091900,12548224,3290,3290,3290,3290,0
|
||||
20250318,091800,12548224,3290,3290,3290,3290,68
|
||||
20250318,091700,12324504,3300,3300,3300,3300,1
|
||||
20250318,091600,12321204,3295,3300,3300,3295,21
|
||||
20250318,091500,12251950,3305,3305,3305,3305,8
|
||||
20250318,091400,12225510,3310,3310,3310,3310,0
|
||||
20250318,091300,12225510,3310,3310,3310,3310,0
|
||||
20250318,091200,12225510,3310,3310,3310,3310,2
|
||||
20250318,091100,12218890,3335,3335,3335,3335,0
|
||||
20250318,091000,12218890,3335,3335,3335,3335,1
|
||||
20250318,090900,12215555,3310,3340,3340,3310,453
|
||||
20250318,090800,10710360,3340,3335,3340,3305,1130
|
||||
20250318,090700,6946240,3315,3290,3350,3290,1001
|
||||
20250318,090600,3629820,3290,3290,3290,3290,900
|
||||
20250318,090500,668820,3290,3290,3290,3290,0
|
||||
20250318,090400,668820,3290,3280,3290,3280,69
|
||||
20250318,090300,442140,3280,3275,3280,3275,44
|
||||
20250318,090200,298025,3275,3275,3275,3275,36
|
||||
20250318,090100,180125,3275,3275,3275,3275,0
|
||||
20250318,090000,180125,3275,3275,3275,3275,55
|
||||
|
Reference in New Issue
Block a user