Update 2025-03-18 3772 candle_min
This commit is contained in:
574
000680/min/candle-20250318.csv
Normal file
574
000680/min/candle-20250318.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,183100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,183000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,182000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,181000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,180100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,180000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,175000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,174000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,173100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,173000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,172000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,171000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,170100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,170000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,165000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,164000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,163100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,163000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,162000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,161000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,160100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,160000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,155000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154200,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,154000,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153900,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153800,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153700,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153600,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153500,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153400,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153300,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153200,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,153100,6486752494,4115,4115,4115,4115,0
|
||||
20250318,153000,6486752494,4115,4115,4115,4115,10586
|
||||
20250318,152900,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152800,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152700,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152600,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152500,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152400,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152300,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152200,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152100,6443191104,4115,4115,4115,4115,0
|
||||
20250318,152000,6443191104,4115,4115,4115,4115,0
|
||||
20250318,151900,6443191104,4115,4115,4120,4110,5733
|
||||
20250318,151800,6419601974,4120,4115,4120,4115,10496
|
||||
20250318,151700,6376407754,4120,4120,4120,4115,1357
|
||||
20250318,151600,6370819069,4115,4115,4120,4115,8549
|
||||
20250318,151500,6335637162,4115,4115,4120,4115,1758
|
||||
20250318,151400,6328402987,4120,4115,4120,4115,118
|
||||
20250318,151300,6327916912,4120,4120,4120,4115,2871
|
||||
20250318,151200,6316092237,4120,4125,4130,4120,1580
|
||||
20250318,151100,6309581917,4130,4125,4130,4120,4899
|
||||
20250318,151000,6289353522,4120,4125,4125,4120,1246
|
||||
20250318,150900,6284219777,4120,4125,4125,4120,11
|
||||
20250318,150800,6284174407,4120,4115,4120,4115,2456
|
||||
20250318,150700,6274065797,4120,4120,4120,4115,822
|
||||
20250318,150600,6270679162,4125,4120,4125,4120,295
|
||||
20250318,150500,6269463702,4120,4125,4125,4120,843
|
||||
20250318,150400,6265990077,4125,4125,4125,4120,282
|
||||
20250318,150300,6264826972,4120,4130,4130,4120,537
|
||||
20250318,150200,6262612467,4125,4125,4130,4120,743
|
||||
20250318,150100,6259545042,4120,4120,4125,4115,3557
|
||||
20250318,150000,6244886907,4115,4120,4120,4115,411
|
||||
20250318,145900,6243194642,4115,4120,4125,4115,672
|
||||
20250318,145800,6240424487,4115,4115,4120,4115,406
|
||||
20250318,145700,6238752457,4115,4120,4120,4115,59
|
||||
20250318,145600,6238509627,4120,4125,4125,4120,916
|
||||
20250318,145500,6234734657,4120,4120,4120,4120,291
|
||||
20250318,145400,6233535737,4115,4115,4120,4115,53
|
||||
20250318,145300,6233317507,4115,4115,4120,4115,46
|
||||
20250318,145200,6233128202,4115,4115,4115,4115,6
|
||||
20250318,145100,6233103512,4115,4115,4115,4115,71
|
||||
20250318,145000,6232811347,4115,4120,4120,4115,80
|
||||
20250318,144900,6232481837,4120,4125,4125,4120,3348
|
||||
20250318,144800,6218687457,4120,4120,4125,4120,197
|
||||
20250318,144700,6217875047,4120,4125,4125,4120,22
|
||||
20250318,144600,6217784402,4120,4125,4125,4120,191
|
||||
20250318,144500,6216996697,4120,4120,4120,4120,90
|
||||
20250318,144400,6216625897,4115,4120,4120,4115,208
|
||||
20250318,144300,6215769927,4120,4120,4122,4117,135
|
||||
20250318,144200,6215213714,4120,4115,4120,4110,858
|
||||
20250318,144100,6211682992,4120,4115,4125,4105,2954
|
||||
20250318,144000,6199522397,4110,4110,4110,4110,513
|
||||
20250318,143900,6197413967,4115,4110,4115,4110,1559
|
||||
20250318,143800,6191005718,4105,4105,4110,4105,1483
|
||||
20250318,143700,6184917943,4110,4105,4110,4100,349
|
||||
20250318,143600,6183485233,4105,4100,4110,4100,819
|
||||
20250318,143500,6180123673,4100,4105,4110,4100,5524
|
||||
20250318,143400,6157458583,4105,4110,4110,4105,956
|
||||
20250318,143300,6153534146,4107,4105,4107,4105,392
|
||||
20250318,143200,6151924984,4110,4110,4110,4105,120
|
||||
20250318,143100,6151431834,4105,4110,4110,4100,5300
|
||||
20250318,143000,6129681567,4105,4110,4110,4105,140
|
||||
20250318,142900,6129106667,4110,4105,4110,4100,1838
|
||||
20250318,142800,6121556562,4110,4105,4110,4100,3099
|
||||
20250318,142700,6108838142,4110,4105,4110,4100,1934
|
||||
20250318,142600,6100899657,4105,4105,4105,4100,2124
|
||||
20250318,142500,6092182192,4105,4110,4110,4105,1336
|
||||
20250318,142400,6086696275,4100,4110,4110,4100,5085
|
||||
20250318,142300,6065824985,4115,4105,4115,4105,1808
|
||||
20250318,142200,6058398105,4105,4120,4120,4105,12128
|
||||
20250318,142100,6008523035,4115,4115,4115,4115,212
|
||||
20250318,142000,6007650655,4120,4125,4125,4120,543
|
||||
20250318,141900,6005412745,4120,4120,4120,4120,313
|
||||
20250318,141800,6004123185,4120,4120,4120,4120,1023
|
||||
20250318,141700,5999908425,4120,4120,4120,4115,1179
|
||||
20250318,141600,5995053760,4120,4120,4125,4120,3560
|
||||
20250318,141500,5980386550,4120,4125,4125,4120,56
|
||||
20250318,141400,5980155755,4125,4120,4125,4120,1826
|
||||
20250318,141300,5972632033,4125,4125,4125,4125,143
|
||||
20250318,141200,5972042158,4125,4120,4125,4120,4658
|
||||
20250318,141100,5952851188,4120,4120,4120,4120,212
|
||||
20250318,141000,5951977748,4120,4120,4130,4120,1289
|
||||
20250318,140900,5946664013,4120,4120,4120,4120,1
|
||||
20250318,140800,5946659893,4125,4120,4125,4115,6791
|
||||
20250318,140700,5918677208,4120,4120,4125,4120,1773
|
||||
20250318,140600,5911372423,4120,4120,4125,4120,1138
|
||||
20250318,140500,5906683763,4120,4125,4135,4120,6044
|
||||
20250318,140400,5881754563,4130,4130,4135,4130,5349
|
||||
20250318,140300,5859663093,4135,4130,4135,4130,5167
|
||||
20250318,140200,5838321683,4130,4130,4130,4130,0
|
||||
20250318,140100,5838321683,4130,4135,4140,4130,1172
|
||||
20250318,140000,5833476768,4140,4135,4140,4130,236
|
||||
20250318,135900,5832500883,4135,4135,4135,4135,4024
|
||||
20250318,135800,5815861643,4135,4140,4140,4135,1655
|
||||
20250318,135700,5809017718,4140,4135,4140,4135,839
|
||||
20250318,135600,5805547453,4135,4137,4140,4135,237
|
||||
20250318,135500,5804567436,4140,4140,4140,4140,72
|
||||
20250318,135400,5804269356,4140,4140,4140,4135,329
|
||||
20250318,135300,5802907326,4140,4140,4140,4140,0
|
||||
20250318,135200,5802907326,4140,4140,4140,4137,740
|
||||
20250318,135100,5799843729,4140,4140,4140,4140,10
|
||||
20250318,135000,5799802329,4140,4142,4142,4140,65
|
||||
20250318,134900,5799533211,4145,4135,4145,4135,547
|
||||
20250318,134800,5797271166,4135,4140,4145,4135,86
|
||||
20250318,134700,5796915196,4140,4140,4140,4135,493
|
||||
20250318,134600,5794874181,4140,4135,4140,4135,1290
|
||||
20250318,134500,5789535361,4135,4140,4140,4135,805
|
||||
20250318,134400,5786205281,4140,4135,4140,4135,443
|
||||
20250318,134300,5784373471,4135,4140,4140,4135,38
|
||||
20250318,134200,5784216276,4135,4135,4145,4135,192
|
||||
20250318,134100,5783422046,4140,4142,4142,4140,6784
|
||||
20250318,134000,5755335472,4142,4145,4145,4142,12
|
||||
20250318,133900,5755285735,4145,4145,4145,4140,549
|
||||
20250318,133800,5753011121,4145,4147,4147,4145,795
|
||||
20250318,133700,5749715832,4147,4150,4150,4145,289
|
||||
20250318,133600,5748517305,4150,4145,4150,4145,78
|
||||
20250318,133500,5748193705,4145,4145,4145,4145,902
|
||||
20250318,133400,5744454915,4145,4145,4145,4145,202
|
||||
20250318,133300,5743617625,4145,4145,4145,4145,609
|
||||
20250318,133200,5741093320,4145,4145,4150,4145,454
|
||||
20250318,133100,5739211465,4155,4145,4155,4145,102
|
||||
20250318,133000,5738788660,4155,4145,4155,4145,323
|
||||
20250318,132900,5737449558,4145,4145,4145,4140,4942
|
||||
20250318,132800,5716976208,4150,4155,4160,4150,7615
|
||||
20250318,132700,5685370713,4155,4155,4155,4155,1249
|
||||
20250318,132600,5680181118,4160,4155,4160,4155,89
|
||||
20250318,132500,5679811293,4155,4155,4155,4155,1606
|
||||
20250318,132400,5673138363,4155,4160,4160,4155,476
|
||||
20250318,132300,5671158438,4155,4155,4155,4155,303
|
||||
20250318,132200,5669899473,4155,4155,4155,4155,655
|
||||
20250318,132100,5667177948,4155,4155,4155,4155,21
|
||||
20250318,132000,5667090693,4155,4160,4160,4155,3399
|
||||
20250318,131900,5652965688,4155,4155,4155,4155,84
|
||||
20250318,131800,5652616668,4160,4155,4160,4155,664
|
||||
20250318,131700,5649855173,4155,4160,4160,4155,1991
|
||||
20250318,131600,5641576443,4160,4165,4165,4160,102
|
||||
20250318,131500,5641151618,4160,4160,4160,4160,24
|
||||
20250318,131400,5641051778,4160,4165,4165,4160,156
|
||||
20250318,131300,5640402043,4165,4160,4165,4160,153
|
||||
20250318,131200,5639765548,4160,4160,4160,4160,127
|
||||
20250318,131100,5639237228,4160,4155,4160,4155,823
|
||||
20250318,131000,5635816628,4160,4160,4160,4155,607
|
||||
20250318,130900,5633292476,4160,4160,4160,4160,512
|
||||
20250318,130800,5631162556,4160,4160,4160,4160,450
|
||||
20250318,130700,5629290556,4160,4160,4160,4160,1102
|
||||
20250318,130600,5624706236,4160,4160,4160,4160,275
|
||||
20250318,130500,5623562236,4160,4160,4160,4160,802
|
||||
20250318,130400,5620225916,4160,4160,4160,4160,292
|
||||
20250318,130300,5619011196,4160,4160,4160,4160,490
|
||||
20250318,130200,5616972796,4165,4165,4165,4165,532
|
||||
20250318,130100,5614757016,4160,4160,4160,4160,0
|
||||
20250318,130000,5614757016,4160,4160,4160,4160,7
|
||||
20250318,125900,5614727896,4160,4165,4165,4160,962
|
||||
20250318,125800,5610725956,4165,4165,4165,4165,11
|
||||
20250318,125700,5610680141,4160,4165,4165,4160,368
|
||||
20250318,125600,5609149011,4160,4160,4165,4160,71
|
||||
20250318,125500,5608853381,4160,4165,4165,4160,667
|
||||
20250318,125400,5606076251,4160,4160,4160,4160,33
|
||||
20250318,125300,5605938971,4160,4165,4165,4160,2
|
||||
20250318,125200,5605930646,4165,4160,4170,4160,2019
|
||||
20250318,125100,5597527336,4165,4160,4165,4160,563
|
||||
20250318,125000,5595183381,4160,4160,4160,4155,449
|
||||
20250318,124900,5593316541,4160,4160,4160,4155,6966
|
||||
20250318,124800,5564358266,4160,4160,4160,4160,808
|
||||
20250318,124700,5560996986,4165,4165,4165,4165,3145
|
||||
20250318,124600,5547898061,4165,4165,4165,4165,1555
|
||||
20250318,124500,5541421486,4165,4170,4170,4165,61
|
||||
20250318,124400,5541167266,4170,4165,4170,4165,77
|
||||
20250318,124300,5540846521,4165,4165,4165,4165,58
|
||||
20250318,124200,5540604951,4160,4165,4165,4160,92
|
||||
20250318,124100,5540221781,4160,4165,4165,4160,2457
|
||||
20250318,124000,5529992986,4165,4160,4165,4160,31
|
||||
20250318,123900,5529863876,4165,4165,4165,4160,96
|
||||
20250318,123800,5529464091,4165,4170,4175,4165,585
|
||||
20250318,123700,5527027466,4175,4170,4175,4170,123
|
||||
20250318,123600,5526513956,4160,4165,4165,4160,412
|
||||
20250318,123500,5524799051,4170,4165,4175,4165,45
|
||||
20250318,123400,5524611526,4160,4160,4170,4160,1006
|
||||
20250318,123300,5520417216,4170,4160,4170,4155,999
|
||||
20250318,123200,5516261371,4160,4155,4160,4155,432
|
||||
20250318,123100,5514465886,4160,4160,4160,4155,873
|
||||
20250318,123000,5510834251,4160,4160,4160,4155,5594
|
||||
20250318,122900,5487583761,4160,4155,4160,4155,802
|
||||
20250318,122800,5484251396,4155,4160,4160,4155,800
|
||||
20250318,122700,5480924596,4155,4155,4160,4155,1025
|
||||
20250318,122600,5476660621,4155,4160,4160,4155,8416
|
||||
20250318,122500,5441662511,4160,4165,4165,4160,4399
|
||||
20250318,122400,5423353466,4165,4170,4170,4165,215
|
||||
20250318,122300,5422457986,4165,4175,4175,4165,69
|
||||
20250318,122200,5422170591,4165,4170,4170,4165,1582
|
||||
20250318,122100,5415581551,4170,4170,4170,4170,707
|
||||
20250318,122000,5412633361,4175,4175,4175,4175,553
|
||||
20250318,121900,5410324586,4175,4170,4175,4170,8
|
||||
20250318,121800,5410291221,4170,4175,4175,4170,1598
|
||||
20250318,121700,5403627541,4180,4170,4190,4170,196
|
||||
20250318,121600,5402807186,4170,4170,4180,4170,1118
|
||||
20250318,121500,5398145046,4175,4170,4175,4170,346
|
||||
20250318,121400,5396700506,4175,4170,4175,4170,667
|
||||
20250318,121300,5393919066,4170,4175,4175,4170,431
|
||||
20250318,121200,5392120546,4175,4170,4175,4170,208
|
||||
20250318,121100,5391252186,4170,4165,4175,4165,2671
|
||||
20250318,121000,5380126941,4165,4170,4175,4165,951
|
||||
20250318,120900,5376165506,4165,4160,4165,4160,94
|
||||
20250318,120800,5375774101,4165,4165,4165,4160,324
|
||||
20250318,120700,5374425791,4165,4170,4170,4160,1253
|
||||
20250318,120600,5369207211,4170,4165,4170,4165,52
|
||||
20250318,120500,5368990376,4175,4165,4175,4165,214
|
||||
20250318,120400,5368098991,4165,4165,4165,4165,49
|
||||
20250318,120300,5367894906,4170,4165,4170,4165,301
|
||||
20250318,120200,5366641236,4170,4165,4170,4165,557
|
||||
20250318,120100,5364321281,4160,4165,4167,4160,4418
|
||||
20250318,120000,5345927524,4165,4170,4170,4165,176
|
||||
20250318,115900,5345193634,4170,4170,4170,4165,451
|
||||
20250318,115800,5343313199,4165,4170,4170,4165,714
|
||||
20250318,115700,5340337844,4170,4170,4170,4170,543
|
||||
20250318,115600,5338073534,4170,4165,4170,4165,1222
|
||||
20250318,115500,5332978044,4170,4170,4170,4165,50
|
||||
20250318,115400,5332769644,4170,4170,4170,4165,1196
|
||||
20250318,115300,5327782939,4170,4165,4170,4165,1856
|
||||
20250318,115200,5320043624,4170,4170,4170,4165,104
|
||||
20250318,115100,5319609949,4165,4160,4170,4160,463
|
||||
20250318,115000,5317682789,4160,4160,4165,4160,1888
|
||||
20250318,114900,5309828504,4160,4160,4165,4160,634
|
||||
20250318,114800,5307191014,4160,4170,4170,4160,1499
|
||||
20250318,114700,5300947674,4180,4165,4185,4165,5288
|
||||
20250318,114600,5278923119,4170,4170,4170,4170,2602
|
||||
20250318,114500,5268072779,4170,4175,4190,4170,1069
|
||||
20250318,114400,5263612444,4175,4175,4190,4175,1369
|
||||
20250318,114300,5257896359,4180,4180,4180,4180,0
|
||||
20250318,114200,5257896359,4180,4180,4180,4180,0
|
||||
20250318,114100,5257896359,4180,4180,4180,4180,0
|
||||
20250318,114000,5257896359,4180,4180,4180,4180,0
|
||||
20250318,113900,5257896359,4180,4180,4180,4180,0
|
||||
20250318,113800,5257896359,4180,4180,4180,4180,0
|
||||
20250318,113700,5257896359,4180,4180,4180,4180,301
|
||||
20250318,113600,5256638179,4180,4180,4180,4180,40
|
||||
20250318,113500,5256470979,4180,4175,4180,4170,167
|
||||
20250318,113400,5255773874,4170,4180,4180,4170,545
|
||||
20250318,113300,5253498214,4180,4180,4190,4170,1807
|
||||
20250318,113200,5245962904,4175,4180,4190,4175,266
|
||||
20250318,113100,5244852004,4175,4170,4190,4165,5731
|
||||
20250318,113000,5220960874,4170,4175,4195,4170,2459
|
||||
20250318,112900,5210705099,4195,4195,4195,4195,10
|
||||
20250318,112800,5210663149,4175,4180,4180,4175,2280
|
||||
20250318,112700,5201142749,4180,4185,4185,4180,1500
|
||||
20250318,112600,5194871949,4195,4185,4195,4185,103
|
||||
20250318,112500,5194440869,4195,4180,4200,4180,1036
|
||||
20250318,112400,5190093204,4190,4185,4190,4180,517
|
||||
20250318,112300,5187931644,4180,4175,4185,4175,6143
|
||||
20250318,112200,5162284419,4175,4180,4180,4175,33
|
||||
20250318,112100,5162146504,4180,4190,4190,4175,1407
|
||||
20250318,112000,5156265164,4185,4180,4185,4180,394
|
||||
20250318,111900,5154618229,4180,4185,4185,4180,12
|
||||
20250318,111800,5154568064,4190,4190,4190,4180,1306
|
||||
20250318,111700,5149102439,4185,4185,4190,4180,25
|
||||
20250318,111600,5148997887,4190,4190,4190,4190,101
|
||||
20250318,111500,5148574697,4190,4180,4190,4180,663
|
||||
20250318,111400,5145802957,4180,4195,4195,4175,9
|
||||
20250318,111300,5145765327,4175,4200,4200,4175,4867
|
||||
20250318,111200,5125397027,4200,4195,4200,4195,559
|
||||
20250318,111100,5123052002,4195,4200,4200,4195,1638
|
||||
20250318,111000,5116179792,4200,4200,4200,4200,765
|
||||
20250318,110900,5112966792,4200,4195,4200,4195,1227
|
||||
20250318,110800,5107819067,4200,4200,4205,4200,1013
|
||||
20250318,110700,5103564457,4205,4205,4205,4200,443
|
||||
20250318,110600,5101703792,4200,4200,4200,4200,1436
|
||||
20250318,110500,5095672592,4200,4195,4200,4195,441
|
||||
20250318,110400,5093822543,4195,4195,4195,4190,226
|
||||
20250318,110300,5092875028,4195,4195,4200,4190,886
|
||||
20250318,110200,5089159798,4195,4190,4195,4190,2174
|
||||
20250318,110100,5080050708,4190,4190,4190,4190,3
|
||||
20250318,110000,5080038138,4190,4180,4190,4180,766
|
||||
20250318,105900,5076830253,4190,4180,4190,4175,2088
|
||||
20250318,105800,5068105458,4190,4195,4195,4180,1461
|
||||
20250318,105700,5061995113,4195,4190,4195,4180,604
|
||||
20250318,105600,5059464433,4190,4185,4190,4180,1741
|
||||
20250318,105500,5052186973,4180,4185,4190,4180,453
|
||||
20250318,105400,5050292878,4185,4185,4190,4180,702
|
||||
20250318,105300,5047355563,4185,4185,4195,4185,979
|
||||
20250318,105200,5043254738,4195,4195,4195,4185,567
|
||||
20250318,105100,5040881183,4195,4180,4200,4180,2701
|
||||
20250318,105000,5029574923,4180,4175,4180,4175,2559
|
||||
20250318,104900,5018886043,4175,4190,4195,4175,6637
|
||||
20250318,104800,4991116698,4190,4200,4200,4190,1502
|
||||
20250318,104700,4984815158,4200,4190,4200,4190,1113
|
||||
20250318,104600,4980143493,4190,4190,4190,4190,926
|
||||
20250318,104500,4976263553,4200,4190,4200,4185,2624
|
||||
20250318,104400,4965268528,4190,4200,4205,4190,134
|
||||
20250318,104300,4964705833,4200,4190,4200,4190,1226
|
||||
20250318,104200,4959563703,4195,4200,4200,4195,746
|
||||
20250318,104100,4956431993,4200,4200,4200,4190,118
|
||||
20250318,104000,4955937073,4200,4195,4200,4190,1951
|
||||
20250318,103900,4947754788,4195,4195,4200,4190,668
|
||||
20250318,103800,4944952603,4195,4190,4195,4190,1563
|
||||
20250318,103700,4938400113,4190,4185,4190,4185,130
|
||||
20250318,103600,4937855448,4185,4185,4190,4175,2979
|
||||
20250318,103500,4925405363,4175,4185,4190,4175,7389
|
||||
20250318,103400,4894504108,4190,4185,4195,4185,3167
|
||||
20250318,103300,4881233839,4190,4185,4190,4180,12722
|
||||
20250318,103200,4828000594,4185,4225,4225,4180,48595
|
||||
20250318,103100,4623810954,4230,4225,4240,4220,3164
|
||||
20250318,103000,4610423624,4225,4220,4225,4220,1192
|
||||
20250318,102900,4605393014,4220,4225,4225,4215,1777
|
||||
20250318,102800,4597892129,4215,4220,4225,4215,691
|
||||
20250318,102700,4594976084,4225,4215,4225,4215,911
|
||||
20250318,102600,4591131659,4220,4215,4220,4215,1363
|
||||
20250318,102500,4585386214,4215,4225,4230,4215,3340
|
||||
20250318,102400,4571290314,4220,4220,4225,4215,1134
|
||||
20250318,102300,4566505394,4215,4215,4225,4212,915
|
||||
20250318,102200,4562646978,4212,4210,4215,4210,2446
|
||||
20250318,102100,4552349039,4210,4225,4225,4205,3444
|
||||
20250318,102000,4537851964,4220,4220,4225,4210,7752
|
||||
20250318,101900,4505187829,4220,4215,4230,4215,1893
|
||||
20250318,101800,4497199294,4225,4215,4225,4210,7368
|
||||
20250318,101700,4466152079,4215,4220,4225,4215,7860
|
||||
20250318,101600,4432995909,4220,4230,4230,4220,7330
|
||||
20250318,101500,4402020104,4230,4235,4240,4230,4476
|
||||
20250318,101400,4383072559,4235,4240,4245,4235,8368
|
||||
20250318,101300,4347601084,4240,4255,4255,4240,16902
|
||||
20250318,101200,4275828169,4255,4240,4255,4240,2002
|
||||
20250318,101100,4267324824,4240,4275,4285,4240,42277
|
||||
20250318,101000,4087341814,4265,4270,4290,4255,8963
|
||||
20250318,100900,4049134679,4290,4265,4290,4250,27042
|
||||
20250318,100800,3933759459,4260,4265,4270,4250,8927
|
||||
20250318,100700,3895758089,4265,4245,4265,4240,11214
|
||||
20250318,100600,3848133804,4245,4250,4255,4240,19144
|
||||
20250318,100500,3766858009,4250,4265,4265,4250,11598
|
||||
20250318,100400,3717535904,4260,4270,4280,4260,12220
|
||||
20250318,100300,3665340481,4270,4270,4280,4255,22590
|
||||
20250318,100200,3568974776,4275,4310,4310,4245,57818
|
||||
20250318,100100,3321920161,4305,4310,4315,4270,52336
|
||||
20250318,100000,3097429998,4300,4295,4370,4275,130097
|
||||
20250318,095900,2535051318,4295,4275,4315,4265,99479
|
||||
20250318,095800,2108679170,4275,4445,4450,4225,176060
|
||||
20250318,095700,1349031793,4450,4160,4450,4160,158430
|
||||
20250318,095600,661289238,4155,4160,4160,4155,3780
|
||||
20250318,095500,645583088,4165,4155,4165,4150,1293
|
||||
20250318,095400,640204138,4150,4165,4170,4145,11570
|
||||
20250318,095300,592146393,4170,4170,4170,4165,1317
|
||||
20250318,095200,586654508,4165,4165,4170,4165,371
|
||||
20250318,095100,585109043,4170,4170,4185,4165,2123
|
||||
20250318,095000,576238373,4165,4165,4170,4165,629
|
||||
20250318,094900,573618563,4170,4170,4170,4170,563
|
||||
20250318,094800,571270853,4170,4175,4180,4170,2256
|
||||
20250318,094700,561862473,4175,4170,4175,4170,699
|
||||
20250318,094600,558946953,4170,4180,4180,4170,651
|
||||
20250318,094500,556229403,4175,4185,4190,4175,6379
|
||||
20250318,094400,529571893,4190,4185,4190,4185,1156
|
||||
20250318,094300,524733968,4185,4180,4190,4180,1968
|
||||
20250318,094200,516498843,4190,4180,4195,4175,5739
|
||||
20250318,094100,492457328,4175,4175,4180,4175,674
|
||||
20250318,094000,489643028,4175,4175,4185,4175,1356
|
||||
20250318,093900,483975808,4180,4175,4180,4170,2280
|
||||
20250318,093800,474456758,4175,4175,4180,4175,1433
|
||||
20250318,093700,468469398,4180,4182,4182,4170,970
|
||||
20250318,093600,464417565,4180,4170,4185,4170,3469
|
||||
20250318,093500,449922265,4165,4165,4170,4165,4
|
||||
20250318,093400,449905595,4170,4165,4170,4160,1312
|
||||
20250318,093300,444437730,4160,4155,4170,4150,1129
|
||||
20250318,093200,439746015,4155,4170,4170,4150,5773
|
||||
20250318,093100,415742740,4170,4170,4175,4170,24
|
||||
20250318,093000,415642655,4175,4165,4175,4160,1295
|
||||
20250318,092900,410247850,4165,4170,4170,4165,7676
|
||||
20250318,092800,378264600,4170,4160,4170,4160,2032
|
||||
20250318,092700,369799460,4160,4155,4165,4155,5046
|
||||
20250318,092600,348833220,4155,4170,4170,4155,6615
|
||||
20250318,092500,321317360,4165,4170,4170,4165,363
|
||||
20250318,092400,319804090,4165,4160,4170,4160,27
|
||||
20250318,092300,319691660,4160,4155,4165,4155,808
|
||||
20250318,092200,316330100,4155,4145,4160,4145,1378
|
||||
20250318,092100,310609895,4150,4155,4160,4145,450
|
||||
20250318,092000,308741505,4155,4165,4165,4155,901
|
||||
20250318,091900,304994375,4155,4150,4160,4145,1895
|
||||
20250318,091800,297122870,4150,4140,4150,4135,863
|
||||
20250318,091700,293544510,4140,4140,4140,4135,2093
|
||||
20250318,091600,284879495,4135,4135,4140,4135,1531
|
||||
20250318,091500,278548805,4135,4140,4140,4130,3288
|
||||
20250318,091400,264951310,4140,4145,4145,4140,2461
|
||||
20250318,091300,254761515,4145,4155,4155,4135,6247
|
||||
20250318,091200,228874530,4150,4145,4150,4145,805
|
||||
20250318,091100,225535010,4150,4150,4150,4150,30
|
||||
20250318,091000,225410510,4150,4140,4155,4140,529
|
||||
20250318,090900,223218100,4145,4130,4145,4130,3212
|
||||
20250318,090800,209937770,4135,4130,4135,4130,2997
|
||||
20250318,090700,197556740,4125,4130,4135,4125,1293
|
||||
20250318,090600,192219780,4130,4130,4140,4125,4538
|
||||
20250318,090500,173490535,4130,4130,4150,4130,3254
|
||||
20250318,090400,160043725,4135,4155,4155,4125,9503
|
||||
20250318,090300,120735835,4155,4155,4160,4150,1163
|
||||
20250318,090200,115909165,4160,4160,4160,4150,850
|
||||
20250318,090100,112373375,4160,4150,4175,4130,16426
|
||||
20250318,090000,44204870,4150,4155,4165,4150,10644
|
||||
|
Reference in New Issue
Block a user