ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
000910/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,183200,1028661675,5280,5280,5280,5280,8472
20250318,183100,1028661675,5280,5280,5280,5280,0
20250318,183000,1028661675,5280,5280,5280,5280,0
20250318,182900,1028661675,5280,5280,5280,5280,0
20250318,182800,1028661675,5280,5280,5280,5280,0
20250318,182700,1028661675,5280,5280,5280,5280,0
20250318,182600,1028661675,5280,5280,5280,5280,0
20250318,182500,1028661675,5280,5280,5280,5280,0
20250318,182400,1028661675,5280,5280,5280,5280,0
20250318,182300,1028661675,5280,5280,5280,5280,0
20250318,182200,1028661675,5280,5280,5280,5280,0
20250318,182100,1028661675,5280,5280,5280,5280,0
20250318,182000,1028661675,5280,5280,5280,5280,0
20250318,181900,1028661675,5280,5280,5280,5280,0
20250318,181800,1028661675,5280,5280,5280,5280,0
20250318,181700,1028661675,5280,5280,5280,5280,0
20250318,181600,1028661675,5280,5280,5280,5280,0
20250318,181500,1028661675,5280,5280,5280,5280,0
20250318,181400,1028661675,5280,5280,5280,5280,0
20250318,181300,1028661675,5280,5280,5280,5280,0
20250318,181200,1028661675,5280,5280,5280,5280,0
20250318,181100,1028661675,5280,5280,5280,5280,0
20250318,181000,1028661675,5280,5280,5280,5280,0
20250318,180900,1028661675,5280,5280,5280,5280,0
20250318,180800,1028661675,5280,5280,5280,5280,0
20250318,180700,1028661675,5280,5280,5280,5280,0
20250318,180600,1028661675,5280,5280,5280,5280,0
20250318,180500,1028661675,5280,5280,5280,5280,0
20250318,180400,1028661675,5280,5280,5280,5280,0
20250318,180300,1028661675,5280,5280,5280,5280,0
20250318,180200,1028661675,5280,5280,5280,5280,8472
20250318,180100,1028661675,5280,5280,5280,5280,0
20250318,180000,1028661675,5280,5280,5280,5280,0
20250318,175900,1028661675,5280,5280,5280,5280,0
20250318,175800,1028661675,5280,5280,5280,5280,0
20250318,175700,1028661675,5280,5280,5280,5280,0
20250318,175600,1028661675,5280,5280,5280,5280,0
20250318,175500,1028661675,5280,5280,5280,5280,0
20250318,175400,1028661675,5280,5280,5280,5280,0
20250318,175300,1028661675,5280,5280,5280,5280,0
20250318,175200,1028661675,5280,5280,5280,5280,0
20250318,175100,1028661675,5280,5280,5280,5280,0
20250318,175000,1028661675,5280,5280,5280,5280,0
20250318,174900,1028661675,5280,5280,5280,5280,0
20250318,174800,1028661675,5280,5280,5280,5280,0
20250318,174700,1028661675,5280,5280,5280,5280,0
20250318,174600,1028661675,5280,5280,5280,5280,0
20250318,174500,1028661675,5280,5280,5280,5280,0
20250318,174400,1028661675,5280,5280,5280,5280,0
20250318,174300,1028661675,5280,5280,5280,5280,0
20250318,174200,1028661675,5280,5280,5280,5280,0
20250318,174100,1028661675,5280,5280,5280,5280,0
20250318,174000,1028661675,5280,5280,5280,5280,0
20250318,173900,1028661675,5280,5280,5280,5280,0
20250318,173800,1028661675,5280,5280,5280,5280,0
20250318,173700,1028661675,5280,5280,5280,5280,0
20250318,173600,1028661675,5280,5280,5280,5280,0
20250318,173500,1028661675,5280,5280,5280,5280,0
20250318,173400,1028661675,5280,5280,5280,5280,0
20250318,173300,1028661675,5280,5280,5280,5280,0
20250318,173200,1028661675,5280,5280,5280,5280,8472
20250318,173100,1028661675,5280,5280,5280,5280,0
20250318,173000,1028661675,5280,5280,5280,5280,0
20250318,172900,1028661675,5280,5280,5280,5280,0
20250318,172800,1028661675,5280,5280,5280,5280,0
20250318,172700,1028661675,5280,5280,5280,5280,0
20250318,172600,1028661675,5280,5280,5280,5280,0
20250318,172500,1028661675,5280,5280,5280,5280,0
20250318,172400,1028661675,5280,5280,5280,5280,0
20250318,172300,1028661675,5280,5280,5280,5280,0
20250318,172200,1028661675,5280,5280,5280,5280,0
20250318,172100,1028661675,5280,5280,5280,5280,0
20250318,172000,1028661675,5280,5280,5280,5280,0
20250318,171900,1028661675,5280,5280,5280,5280,0
20250318,171800,1028661675,5280,5280,5280,5280,0
20250318,171700,1028661675,5280,5280,5280,5280,0
20250318,171600,1028661675,5280,5280,5280,5280,0
20250318,171500,1028661675,5280,5280,5280,5280,0
20250318,171400,1028661675,5280,5280,5280,5280,0
20250318,171300,1028661675,5280,5280,5280,5280,0
20250318,171200,1028661675,5280,5280,5280,5280,0
20250318,171100,1028661675,5280,5280,5280,5280,0
20250318,171000,1028661675,5280,5280,5280,5280,0
20250318,170900,1028661675,5280,5280,5280,5280,0
20250318,170800,1028661675,5280,5280,5280,5280,0
20250318,170700,1028661675,5280,5280,5280,5280,0
20250318,170600,1028661675,5280,5280,5280,5280,0
20250318,170500,1028661675,5280,5280,5280,5280,0
20250318,170400,1028661675,5280,5280,5280,5280,0
20250318,170300,1028661675,5280,5280,5280,5280,0
20250318,170200,1028661675,5280,5280,5280,5280,8472
20250318,170100,1028661675,5280,5280,5280,5280,0
20250318,170000,1028661675,5280,5280,5280,5280,0
20250318,165900,1028661675,5280,5280,5280,5280,0
20250318,165800,1028661675,5280,5280,5280,5280,0
20250318,165700,1028661675,5280,5280,5280,5280,0
20250318,165600,1028661675,5280,5280,5280,5280,0
20250318,165500,1028661675,5280,5280,5280,5280,0
20250318,165400,1028661675,5280,5280,5280,5280,0
20250318,165300,1028661675,5280,5280,5280,5280,0
20250318,165200,1028661675,5280,5280,5280,5280,0
20250318,165100,1028661675,5280,5280,5280,5280,0
20250318,165000,1028661675,5280,5280,5280,5280,0
20250318,164900,1028661675,5280,5280,5280,5280,0
20250318,164800,1028661675,5280,5280,5280,5280,0
20250318,164700,1028661675,5280,5280,5280,5280,0
20250318,164600,1028661675,5280,5280,5280,5280,0
20250318,164500,1028661675,5280,5280,5280,5280,0
20250318,164400,1028661675,5280,5280,5280,5280,0
20250318,164300,1028661675,5280,5280,5280,5280,0
20250318,164200,1028661675,5280,5280,5280,5280,0
20250318,164100,1028661675,5280,5280,5280,5280,0
20250318,164000,1028661675,5280,5280,5280,5280,0
20250318,163900,1028661675,5280,5280,5280,5280,0
20250318,163800,1028661675,5280,5280,5280,5280,0
20250318,163700,1028661675,5280,5280,5280,5280,0
20250318,163600,1028661675,5280,5280,5280,5280,0
20250318,163500,1028661675,5280,5280,5280,5280,0
20250318,163400,1028661675,5280,5280,5280,5280,0
20250318,163300,1028661675,5280,5280,5280,5280,0
20250318,163200,1028661675,5280,5280,5280,5280,8472
20250318,163100,1028661675,5280,5280,5280,5280,0
20250318,163000,1028661675,5280,5280,5280,5280,0
20250318,162900,1028661675,5280,5280,5280,5280,0
20250318,162800,1028661675,5280,5280,5280,5280,0
20250318,162700,1028661675,5280,5280,5280,5280,0
20250318,162600,1028661675,5280,5280,5280,5280,0
20250318,162500,1028661675,5280,5280,5280,5280,0
20250318,162400,1028661675,5280,5280,5280,5280,0
20250318,162300,1028661675,5280,5280,5280,5280,0
20250318,162200,1028661675,5280,5280,5280,5280,0
20250318,162100,1028661675,5280,5280,5280,5280,0
20250318,162000,1028661675,5280,5280,5280,5280,0
20250318,161900,1028661675,5280,5280,5280,5280,0
20250318,161800,1028661675,5280,5280,5280,5280,0
20250318,161700,1028661675,5280,5280,5280,5280,0
20250318,161600,1028661675,5280,5280,5280,5280,0
20250318,161500,1028661675,5280,5280,5280,5280,0
20250318,161400,1028661675,5280,5280,5280,5280,0
20250318,161300,1028661675,5280,5280,5280,5280,0
20250318,161200,1028661675,5280,5280,5280,5280,0
20250318,161100,1028661675,5280,5280,5280,5280,0
20250318,161000,1028661675,5280,5280,5280,5280,0
20250318,160900,1028661675,5280,5280,5280,5280,0
20250318,160800,1028661675,5280,5280,5280,5280,0
20250318,160700,1028661675,5280,5280,5280,5280,0
20250318,160600,1028661675,5280,5280,5280,5280,0
20250318,160500,1028661675,5280,5280,5280,5280,0
20250318,160400,1028661675,5280,5280,5280,5280,0
20250318,160300,1028661675,5280,5280,5280,5280,0
20250318,160200,1028661675,5280,5280,5280,5280,8472
20250318,160100,1028661675,5280,5280,5280,5280,0
20250318,160000,1028661675,5280,5280,5280,5280,0
20250318,155900,1028661675,5280,5280,5280,5280,0
20250318,155800,1028661675,5280,5280,5280,5280,0
20250318,155700,1028661675,5280,5280,5280,5280,0
20250318,155600,1028661675,5280,5280,5280,5280,0
20250318,155500,1028661675,5280,5280,5280,5280,0
20250318,155400,1028661675,5280,5280,5280,5280,0
20250318,155300,1028661675,5280,5280,5280,5280,0
20250318,155200,1028661675,5280,5280,5280,5280,0
20250318,155100,1028661675,5280,5280,5280,5280,0
20250318,155000,1028661675,5280,5280,5280,5280,0
20250318,154900,1028661675,5280,5280,5280,5280,0
20250318,154800,1028661675,5280,5280,5280,5280,0
20250318,154700,1028661675,5280,5280,5280,5280,0
20250318,154600,1028661675,5280,5280,5280,5280,0
20250318,154500,1028661675,5280,5280,5280,5280,0
20250318,154400,1028661675,5280,5280,5280,5280,0
20250318,154300,1028661675,5280,5280,5280,5280,0
20250318,154200,1028661675,5280,5280,5280,5280,0
20250318,154100,1028661675,5280,5280,5280,5280,0
20250318,154000,1028661675,5280,5280,5280,5280,0
20250318,153900,1028661675,5280,5280,5280,5280,0
20250318,153800,1028661675,5280,5280,5280,5280,0
20250318,153700,1028661675,5280,5280,5280,5280,0
20250318,153600,1028661675,5280,5280,5280,5280,0
20250318,153500,1028661675,5280,5280,5280,5280,0
20250318,153400,1028661675,5280,5280,5280,5280,0
20250318,153300,1028661675,5280,5280,5280,5280,0
20250318,153200,1028661675,5280,5280,5280,5280,8472
20250318,153100,1028661675,5280,5280,5280,5280,0
20250318,153000,1028661675,5280,5280,5280,5280,8472
20250318,152900,983929515,5270,5270,5270,5270,0
20250318,152800,983929515,5270,5270,5270,5270,0
20250318,152700,983929515,5270,5270,5270,5270,0
20250318,152600,983929515,5270,5270,5270,5270,0
20250318,152500,983929515,5270,5270,5270,5270,0
20250318,152400,983929515,5270,5270,5270,5270,0
20250318,152300,983929515,5270,5270,5270,5270,0
20250318,152200,983929515,5270,5270,5270,5270,0
20250318,152100,983929515,5270,5270,5270,5270,0
20250318,152000,983929515,5270,5270,5270,5270,0
20250318,151900,983929515,5270,5250,5270,5250,3496
20250318,151800,965572675,5250,5250,5260,5250,768
20250318,151700,961540665,5270,5250,5270,5250,761
20250318,151600,957543635,5260,5260,5265,5260,619
20250318,151500,954287690,5250,5260,5260,5250,367
20250318,151400,952357620,5260,5260,5260,5250,1165
20250318,151300,946234690,5260,5260,5260,5260,0
20250318,151200,946234690,5260,5260,5260,5260,100
20250318,151100,945708690,5260,5260,5260,5260,185
20250318,151000,944735590,5250,5260,5260,5250,663
20250318,150900,941249840,5260,5260,5260,5250,152
20250318,150800,940450460,5260,5270,5270,5260,196
20250318,150700,939419420,5270,5270,5270,5270,0
20250318,150600,939419420,5270,5270,5270,5270,0
20250318,150500,939419420,5270,5270,5270,5270,5
20250318,150400,939393070,5260,5260,5260,5260,37
20250318,150300,939198450,5260,5260,5260,5250,3333
20250318,150200,921697070,5250,5260,5260,5250,246
20250318,150100,920405050,5260,5260,5260,5260,11
20250318,150000,920347190,5260,5260,5260,5260,20
20250318,145900,920241990,5260,5260,5260,5260,144
20250318,145800,919484550,5260,5260,5260,5250,1005
20250318,145700,914205500,5260,5260,5260,5260,904
20250318,145600,909450460,5270,5270,5270,5270,1
20250318,145500,909445190,5270,5270,5270,5270,200
20250318,145400,908391190,5270,5260,5270,5260,347
20250318,145300,906565500,5260,5270,5270,5260,776
20250318,145200,902483420,5270,5270,5270,5270,209
20250318,145100,901381990,5270,5270,5270,5270,1327
20250318,145000,894388700,5270,5270,5270,5270,760
20250318,144900,890383500,5270,5280,5280,5270,123
20250318,144800,889734080,5280,5280,5280,5280,20
20250318,144700,889628480,5280,5280,5280,5280,30
20250318,144600,889470080,5280,5280,5280,5280,0
20250318,144500,889470080,5280,5280,5280,5280,952
20250318,144400,884443520,5280,5280,5280,5280,20
20250318,144300,884337920,5260,5260,5260,5260,849
20250318,144200,879872180,5260,5260,5260,5260,0
20250318,144100,879872180,5260,5260,5260,5260,1650
20250318,144000,871193180,5260,5270,5270,5260,63
20250318,143900,870861740,5270,5270,5270,5270,505
20250318,143800,868200390,5280,5280,5280,5280,1
20250318,143700,868195110,5270,5270,5270,5270,1502
20250318,143600,860279570,5260,5260,5260,5260,1000
20250318,143500,855019570,5260,5270,5270,5260,297
20250318,143400,853455500,5260,5260,5260,5260,107
20250318,143300,852892680,5270,5270,5270,5270,200
20250318,143200,851838680,5270,5270,5270,5270,2
20250318,143100,851828140,5260,5260,5260,5260,800
20250318,143000,847620140,5260,5260,5260,5260,313
20250318,142900,845973760,5260,5260,5260,5260,324
20250318,142800,844269520,5270,5260,5270,5260,265
20250318,142700,842875470,5260,5260,5260,5260,5
20250318,142600,842849170,5260,5260,5260,5260,232
20250318,142500,841628850,5250,5250,5250,5250,3
20250318,142400,841613100,5260,5260,5260,5260,0
20250318,142300,841613100,5260,5250,5260,5250,2050
20250318,142200,830830600,5250,5250,5250,5250,283
20250318,142100,829344850,5250,5260,5260,5250,186
20250318,142000,828366990,5260,5270,5270,5260,316
20250318,141900,826704730,5270,5270,5270,5270,157
20250318,141800,825877340,5270,5270,5270,5270,0
20250318,141700,825877340,5270,5270,5270,5270,1
20250318,141600,825872070,5270,5270,5270,5250,3026
20250318,141500,809976150,5270,5270,5270,5270,1154
20250318,141400,803894570,5260,5260,5260,5260,0
20250318,141300,803894570,5260,5260,5260,5260,300
20250318,141200,802316570,5270,5270,5270,5270,1
20250318,141100,802311300,5270,5270,5270,5270,10
20250318,141000,802258600,5270,5270,5270,5270,10
20250318,140900,802205900,5260,5260,5260,5260,20
20250318,140800,802100700,5260,5260,5260,5260,854
20250318,140700,797608660,5260,5270,5270,5260,338
20250318,140600,795830680,5250,5260,5270,5250,2226
20250318,140500,784133340,5260,5260,5260,5260,0
20250318,140400,784133340,5260,5270,5270,5260,11
20250318,140300,784075380,5270,5270,5270,5260,102
20250318,140200,783537850,5270,5270,5270,5260,199
20250318,140100,782489170,5270,5270,5270,5270,4
20250318,140000,782468090,5270,5270,5270,5270,1
20250318,135900,782462820,5270,5270,5270,5270,0
20250318,135800,782462820,5270,5270,5270,5270,5
20250318,135700,782436470,5250,5260,5260,5250,5
20250318,135600,782410210,5250,5270,5270,5250,895
20250318,135500,777710030,5250,5265,5265,5250,6174
20250318,135400,745252760,5270,5270,5270,5270,133
20250318,135300,744551850,5265,5270,5270,5265,110
20250318,135200,743972650,5270,5265,5270,5265,201
20250318,135100,742914380,5265,5265,5265,5265,19
20250318,135000,742814345,5265,5265,5265,5265,155
20250318,134900,741998270,5265,5265,5265,5265,2
20250318,134800,741987740,5260,5260,5260,5260,1577
20250318,134700,733692720,5260,5260,5260,5260,18
20250318,134600,733598040,5260,5260,5260,5260,201
20250318,134500,732540780,5260,5260,5260,5250,49
20250318,134400,732283400,5260,5260,5260,5260,0
20250318,134300,732283400,5260,5260,5260,5250,502
20250318,134200,729642890,5270,5270,5270,5270,100
20250318,134100,729115890,5270,5270,5270,5270,8
20250318,134000,729073730,5260,5260,5260,5260,0
20250318,133900,729073730,5260,5260,5260,5260,940
20250318,133800,724129330,5260,5260,5260,5260,83
20250318,133700,723692750,5270,5270,5270,5270,60
20250318,133600,723376550,5260,5260,5260,5260,790
20250318,133500,719221150,5250,5260,5260,5250,781
20250318,133400,715118440,5260,5260,5260,5260,94
20250318,133300,714624000,5260,5260,5260,5260,4104
20250318,133200,693036960,5260,5260,5260,5260,783
20250318,133100,688918380,5260,5270,5270,5260,19
20250318,133000,688818340,5260,5270,5270,5260,108
20250318,132900,688250180,5270,5270,5270,5270,0
20250318,132800,688250180,5270,5270,5270,5270,20
20250318,132700,688144780,5270,5270,5270,5270,230
20250318,132600,686932680,5270,5270,5270,5270,103
20250318,132500,686389870,5270,5270,5270,5270,78
20250318,132400,685978810,5270,5260,5270,5260,743
20250318,132300,682068200,5260,5260,5260,5260,68
20250318,132200,681710520,5260,5265,5265,5260,505
20250318,132100,679052260,5265,5265,5265,5265,0
20250318,132000,679052260,5265,5260,5270,5260,114
20250318,131900,678452080,5280,5270,5280,5260,3544
20250318,131800,659801250,5275,5275,5275,5275,0
20250318,131700,659801250,5275,5275,5275,5275,1
20250318,131600,659795975,5280,5280,5280,5280,310
20250318,131500,658159175,5280,5280,5280,5280,0
20250318,131400,658159175,5280,5275,5280,5275,6
20250318,131300,658127500,5270,5270,5270,5270,0
20250318,131200,658127500,5270,5270,5270,5270,170
20250318,131100,657231600,5270,5270,5270,5270,1270
20250318,131000,650538700,5260,5270,5270,5260,911
20250318,130900,645740310,5270,5280,5280,5270,96
20250318,130800,645233450,5280,5280,5280,5280,9
20250318,130700,645185930,5280,5280,5280,5280,0
20250318,130600,645185930,5280,5275,5280,5270,2095
20250318,130500,634144355,5270,5270,5270,5270,0
20250318,130400,634144355,5270,5270,5270,5270,5200
20250318,130300,606740355,5275,5280,5280,5275,513
20250318,130200,604031915,5290,5290,5290,5290,30
20250318,130100,603873215,5280,5280,5280,5280,0
20250318,130000,603873215,5280,5280,5280,5280,6
20250318,125900,603841535,5280,5290,5290,5280,2
20250318,125800,603830965,5290,5290,5290,5290,55
20250318,125700,603540015,5290,5290,5290,5280,223
20250318,125600,602362345,5290,5290,5290,5290,2
20250318,125500,602351765,5290,5290,5290,5290,190
20250318,125400,601346665,5280,5280,5280,5280,50
20250318,125300,601082665,5280,5280,5280,5280,10
20250318,125200,601029865,5280,5280,5280,5280,20
20250318,125100,600924265,5280,5280,5280,5280,876
20250318,125000,596298985,5280,5280,5280,5270,534
20250318,124900,593479660,5280,5280,5280,5280,2
20250318,124800,593469100,5280,5280,5280,5280,501
20250318,124700,590823820,5290,5290,5290,5290,0
20250318,124600,590823820,5290,5280,5290,5280,1456
20250318,124500,583123380,5270,5270,5270,5270,18
20250318,124400,583028520,5280,5280,5280,5280,215
20250318,124300,581893320,5280,5280,5280,5280,76
20250318,124200,581492040,5280,5280,5280,5270,301
20250318,124100,579902770,5280,5270,5280,5270,172
20250318,124000,578996320,5280,5280,5280,5280,255
20250318,123900,577649920,5280,5280,5280,5280,12
20250318,123800,577586560,5280,5280,5280,5280,117
20250318,123700,576968800,5290,5290,5290,5290,2
20250318,123600,576958220,5290,5280,5290,5270,614
20250318,123500,573717390,5280,5290,5290,5280,113
20250318,123400,573120700,5290,5290,5290,5290,0
20250318,123300,573120700,5290,5290,5290,5290,316
20250318,123200,571449060,5280,5275,5280,5270,7919
20250318,123100,529662405,5280,5290,5290,5280,959
20250318,123000,524598875,5280,5290,5290,5280,199
20250318,122900,523546365,5290,5280,5290,5280,217
20250318,122800,522400595,5280,5280,5280,5280,500
20250318,122700,519760595,5280,5280,5280,5280,38
20250318,122600,519559955,5280,5280,5280,5280,131
20250318,122500,518868275,5280,5290,5290,5280,972
20250318,122400,513735115,5290,5285,5290,5280,2203
20250318,122300,502101290,5280,5280,5280,5280,1206
20250318,122200,495733610,5285,5285,5285,5285,0
20250318,122100,495733610,5285,5280,5290,5280,213
20250318,122000,494608585,5290,5290,5290,5290,222
20250318,121900,493434205,5290,5300,5300,5290,4723
20250318,121800,468449465,5300,5300,5300,5290,311
20250318,121700,466801925,5310,5300,5310,5300,186
20250318,121600,465815725,5300,5310,5310,5300,452
20250318,121500,463415945,5310,5310,5310,5310,10
20250318,121400,463362845,5300,5300,5300,5300,5
20250318,121300,463336345,5300,5300,5300,5300,145
20250318,121200,462567845,5300,5310,5310,5300,106
20250318,121100,462005045,5310,5320,5320,5310,218
20250318,121000,460847285,5320,5310,5320,5300,867
20250318,120900,456238465,5310,5310,5310,5310,0
20250318,120800,456238465,5310,5300,5310,5300,530
20250318,120700,453425065,5300,5300,5300,5290,4175
20250318,120600,431299165,5300,5300,5300,5300,0
20250318,120500,431299165,5300,5300,5300,5300,14
20250318,120400,431224965,5310,5310,5310,5310,1
20250318,120300,431219655,5300,5300,5300,5300,25
20250318,120200,431087155,5290,5290,5290,5290,1
20250318,120100,431081865,5310,5310,5310,5310,2644
20250318,120000,417042225,5300,5310,5310,5300,181
20250318,115900,416082915,5290,5290,5290,5290,0
20250318,115800,416082915,5290,5300,5300,5290,500
20250318,115700,413437355,5300,5310,5310,5300,101
20250318,115600,412902045,5310,5290,5310,5290,302
20250318,115500,411304425,5290,5290,5290,5290,101
20250318,115400,410770135,5290,5290,5290,5290,100
20250318,115300,410241135,5310,5300,5310,5290,4
20250318,115200,410219945,5290,5290,5290,5290,1
20250318,115100,410214655,5290,5300,5310,5290,197
20250318,115000,409171745,5300,5300,5300,5300,217
20250318,114900,408021645,5300,5310,5310,5300,22
20250318,114800,407904845,5310,5310,5310,5310,0
20250318,114700,407904845,5310,5310,5310,5310,18
20250318,114600,407809265,5320,5320,5320,5320,11
20250318,114500,407750745,5320,5310,5320,5290,10670
20250318,114400,351231205,5320,5320,5330,5320,1086
20250318,114300,345449685,5320,5320,5320,5320,0
20250318,114200,345449685,5320,5320,5320,5320,0
20250318,114100,345449685,5320,5320,5320,5320,0
20250318,114000,345449685,5320,5320,5320,5320,0
20250318,113900,345449685,5320,5320,5320,5320,0
20250318,113800,345449685,5320,5320,5320,5320,0
20250318,113700,345449685,5320,5320,5320,5320,0
20250318,113600,345449685,5320,5330,5330,5320,81
20250318,113500,345018755,5320,5320,5320,5320,0
20250318,113400,345018755,5320,5320,5320,5320,0
20250318,113300,345018755,5320,5330,5330,5320,221
20250318,113200,343842985,5320,5320,5320,5320,0
20250318,113100,343842985,5320,5320,5320,5320,80
20250318,113000,343417385,5320,5320,5320,5320,50
20250318,112900,343151385,5330,5320,5330,5320,12
20250318,112800,343087445,5320,5320,5320,5320,0
20250318,112700,343087445,5320,5320,5320,5320,0
20250318,112600,343087445,5320,5320,5320,5320,0
20250318,112500,343087445,5320,5320,5320,5320,118
20250318,112400,342459685,5320,5320,5320,5320,0
20250318,112300,342459685,5320,5320,5320,5320,1353
20250318,112200,335261725,5320,5320,5320,5320,371
20250318,112100,333288005,5320,5320,5320,5320,0
20250318,112000,333288005,5320,5320,5320,5320,2
20250318,111900,333277365,5320,5320,5320,5320,1
20250318,111800,333272045,5320,5320,5320,5320,15
20250318,111700,333192245,5320,5320,5320,5320,210
20250318,111600,332075045,5320,5320,5320,5320,5
20250318,111500,332048445,5320,5310,5320,5310,585
20250318,111400,328940085,5300,5310,5310,5300,250
20250318,111300,327614585,5300,5320,5320,5300,15
20250318,111200,327534945,5320,5320,5320,5320,0
20250318,111100,327534945,5320,5320,5320,5320,1
20250318,111000,327529625,5310,5310,5310,5310,290
20250318,110900,325989725,5320,5320,5320,5320,0
20250318,110800,325989725,5320,5310,5320,5310,1436
20250318,110700,318356565,5310,5310,5310,5310,1
20250318,110600,318351255,5310,5310,5310,5300,500
20250318,110500,315698255,5300,5300,5300,5300,0
20250318,110400,315698255,5300,5300,5300,5300,0
20250318,110300,315698255,5300,5300,5300,5300,5
20250318,110200,315671755,5300,5310,5310,5300,20
20250318,110100,315565645,5310,5310,5310,5310,0
20250318,110000,315565645,5310,5310,5310,5310,0
20250318,105900,315565645,5310,5310,5310,5310,2
20250318,105800,315555025,5300,5300,5300,5300,33
20250318,105700,315380125,5310,5310,5310,5310,10
20250318,105600,315327025,5300,5310,5310,5300,115
20250318,105500,314717375,5310,5310,5310,5310,101
20250318,105400,314181065,5300,5300,5300,5300,100
20250318,105300,313651065,5300,5300,5300,5300,492
20250318,105200,311043465,5310,5310,5310,5310,86
20250318,105100,310586805,5310,5310,5310,5310,17
20250318,105000,310496535,5310,5310,5310,5310,55
20250318,104900,310204485,5310,5310,5310,5310,96
20250318,104800,309694725,5320,5320,5320,5320,1
20250318,104700,309689405,5310,5310,5310,5310,0
20250318,104600,309689405,5310,5310,5310,5310,1011
20250318,104500,304320995,5310,5310,5310,5300,5699
20250318,104400,274100085,5310,5310,5310,5310,10
20250318,104300,274046985,5310,5310,5310,5310,1000
20250318,104200,268736985,5310,5310,5310,5310,31
20250318,104100,268572375,5310,5310,5310,5310,523
20250318,104000,265795245,5310,5310,5310,5310,0
20250318,103900,265795245,5310,5310,5310,5310,0
20250318,103800,265795245,5310,5310,5310,5310,150
20250318,103700,264998745,5320,5310,5320,5310,1478
20250318,103600,257150285,5310,5310,5310,5310,0
20250318,103500,257150285,5310,5310,5310,5310,5
20250318,103400,257123735,5310,5310,5310,5310,240
20250318,103300,255849335,5320,5320,5320,5320,1
20250318,103200,255844015,5310,5310,5310,5310,92
20250318,103100,255355495,5310,5320,5320,5310,809
20250318,103000,251052615,5330,5330,5330,5330,0
20250318,102900,251052615,5330,5330,5330,5330,20
20250318,102800,250946015,5320,5320,5320,5320,201
20250318,102700,249876695,5320,5320,5320,5320,29
20250318,102600,249722415,5320,5320,5320,5320,913
20250318,102500,244865255,5320,5330,5330,5320,109
20250318,102400,244285365,5310,5310,5310,5310,1516
20250318,102300,236235405,5310,5320,5320,5310,1811
20250318,102200,226617635,5320,5320,5320,5320,22
20250318,102100,226500595,5320,5320,5320,5320,0
20250318,102000,226500595,5320,5320,5320,5320,68
20250318,101900,226138835,5320,5320,5320,5320,100
20250318,101800,225606835,5320,5330,5330,5320,401
20250318,101700,223473505,5320,5330,5330,5320,22
20250318,101600,223356445,5320,5320,5320,5320,0
20250318,101500,223356445,5320,5320,5320,5320,0
20250318,101400,223356445,5320,5320,5320,5320,44
20250318,101300,223122365,5330,5330,5330,5330,3
20250318,101200,223106375,5320,5330,5330,5320,2010
20250318,101100,212413155,5330,5330,5330,5320,1526
20250318,101000,204291505,5330,5330,5330,5330,5
20250318,100900,204264855,5340,5340,5340,5340,0
20250318,100800,204264855,5340,5340,5340,5340,2
20250318,100700,204254175,5340,5330,5340,5330,85
20250318,100600,203801105,5330,5340,5340,5330,504
20250318,100500,201114745,5350,5350,5350,5350,20
20250318,100400,201007745,5350,5330,5350,5330,13
20250318,100300,200938415,5350,5340,5350,5340,14
20250318,100200,200863645,5330,5330,5330,5330,400
20250318,100100,198731645,5340,5340,5340,5340,622
20250318,100000,195410165,5350,5350,5350,5350,0
20250318,095900,195410165,5350,5350,5350,5350,1053
20250318,095800,189776615,5340,5340,5340,5340,0
20250318,095700,189776615,5340,5340,5340,5340,0
20250318,095600,189776615,5340,5340,5340,5340,0
20250318,095500,189776615,5340,5340,5340,5340,550
20250318,095400,186839615,5350,5330,5350,5330,227
20250318,095300,185625265,5350,5350,5350,5350,5
20250318,095200,185598515,5350,5350,5350,5350,5
20250318,095100,185571765,5340,5340,5340,5340,38
20250318,095000,185368845,5330,5330,5330,5330,1004
20250318,094900,180017525,5330,5330,5330,5330,7
20250318,094800,179980215,5330,5330,5330,5330,1
20250318,094700,179974885,5330,5330,5330,5330,0
20250318,094600,179974885,5330,5340,5340,5320,1764
20250318,094500,170569405,5350,5350,5350,5350,70
20250318,094400,170194905,5340,5340,5340,5340,248
20250318,094300,168870585,5340,5345,5350,5340,732
20250318,094200,164961250,5350,5350,5350,5350,0
20250318,094100,164961250,5350,5350,5350,5350,6
20250318,094000,164929150,5340,5350,5350,5340,297
20250318,093900,163340350,5350,5350,5350,5350,201
20250318,093800,162265000,5350,5350,5355,5350,248
20250318,093700,160938155,5350,5350,5350,5340,1559
20250318,093600,152598695,5340,5340,5340,5330,1032
20250318,093500,147087825,5340,5330,5340,5320,1208
20250318,093400,140648945,5330,5330,5330,5330,18
20250318,093300,140553005,5330,5330,5330,5330,25
20250318,093200,140419755,5330,5320,5330,5320,1177
20250318,093100,134157755,5320,5335,5340,5320,33
20250318,093000,133981945,5330,5335,5335,5330,6
20250318,092900,133949960,5330,5330,5330,5330,106
20250318,092800,133384980,5340,5330,5340,5330,413
20250318,092700,131182760,5330,5330,5330,5330,17
20250318,092600,131092150,5330,5330,5330,5330,4
20250318,092500,131070830,5330,5335,5335,5330,554
20250318,092400,128117770,5335,5335,5335,5335,0
20250318,092300,128117770,5335,5340,5340,5335,54
20250318,092200,127829420,5340,5340,5340,5340,42
20250318,092100,127605140,5340,5340,5340,5340,110
20250318,092000,127017740,5340,5330,5340,5320,829
20250318,091900,122601950,5330,5330,5330,5330,1
20250318,091800,122596620,5330,5330,5330,5330,118
20250318,091700,121967680,5330,5340,5340,5330,283
20250318,091600,120459160,5340,5340,5340,5330,818
20250318,091500,116094840,5330,5330,5330,5330,102
20250318,091400,115551180,5330,5330,5340,5330,412
20250318,091300,113353060,5330,5330,5330,5330,902
20250318,091200,108545400,5320,5320,5320,5320,7
20250318,091100,108508160,5320,5320,5320,5320,0
20250318,091000,108508160,5320,5310,5330,5310,645
20250318,090900,105078060,5310,5310,5320,5310,354
20250318,090800,103196850,5310,5320,5320,5310,1071
20250318,090700,97509810,5320,5320,5320,5320,110
20250318,090600,96924610,5320,5330,5330,5320,784
20250318,090500,92753230,5330,5340,5340,5320,577
20250318,090400,89677910,5330,5330,5340,5330,1182
20250318,090300,83372740,5330,5330,5330,5330,329
20250318,090200,81619170,5340,5310,5340,5310,7543
20250318,090100,41488970,5320,5300,5320,5290,1962
20250318,090000,31085390,5320,5290,5320,5290,5876
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 183200 1028661675 5280 5280 5280 5280 8472
3 20250318 183100 1028661675 5280 5280 5280 5280 0
4 20250318 183000 1028661675 5280 5280 5280 5280 0
5 20250318 182900 1028661675 5280 5280 5280 5280 0
6 20250318 182800 1028661675 5280 5280 5280 5280 0
7 20250318 182700 1028661675 5280 5280 5280 5280 0
8 20250318 182600 1028661675 5280 5280 5280 5280 0
9 20250318 182500 1028661675 5280 5280 5280 5280 0
10 20250318 182400 1028661675 5280 5280 5280 5280 0
11 20250318 182300 1028661675 5280 5280 5280 5280 0
12 20250318 182200 1028661675 5280 5280 5280 5280 0
13 20250318 182100 1028661675 5280 5280 5280 5280 0
14 20250318 182000 1028661675 5280 5280 5280 5280 0
15 20250318 181900 1028661675 5280 5280 5280 5280 0
16 20250318 181800 1028661675 5280 5280 5280 5280 0
17 20250318 181700 1028661675 5280 5280 5280 5280 0
18 20250318 181600 1028661675 5280 5280 5280 5280 0
19 20250318 181500 1028661675 5280 5280 5280 5280 0
20 20250318 181400 1028661675 5280 5280 5280 5280 0
21 20250318 181300 1028661675 5280 5280 5280 5280 0
22 20250318 181200 1028661675 5280 5280 5280 5280 0
23 20250318 181100 1028661675 5280 5280 5280 5280 0
24 20250318 181000 1028661675 5280 5280 5280 5280 0
25 20250318 180900 1028661675 5280 5280 5280 5280 0
26 20250318 180800 1028661675 5280 5280 5280 5280 0
27 20250318 180700 1028661675 5280 5280 5280 5280 0
28 20250318 180600 1028661675 5280 5280 5280 5280 0
29 20250318 180500 1028661675 5280 5280 5280 5280 0
30 20250318 180400 1028661675 5280 5280 5280 5280 0
31 20250318 180300 1028661675 5280 5280 5280 5280 0
32 20250318 180200 1028661675 5280 5280 5280 5280 8472
33 20250318 180100 1028661675 5280 5280 5280 5280 0
34 20250318 180000 1028661675 5280 5280 5280 5280 0
35 20250318 175900 1028661675 5280 5280 5280 5280 0
36 20250318 175800 1028661675 5280 5280 5280 5280 0
37 20250318 175700 1028661675 5280 5280 5280 5280 0
38 20250318 175600 1028661675 5280 5280 5280 5280 0
39 20250318 175500 1028661675 5280 5280 5280 5280 0
40 20250318 175400 1028661675 5280 5280 5280 5280 0
41 20250318 175300 1028661675 5280 5280 5280 5280 0
42 20250318 175200 1028661675 5280 5280 5280 5280 0
43 20250318 175100 1028661675 5280 5280 5280 5280 0
44 20250318 175000 1028661675 5280 5280 5280 5280 0
45 20250318 174900 1028661675 5280 5280 5280 5280 0
46 20250318 174800 1028661675 5280 5280 5280 5280 0
47 20250318 174700 1028661675 5280 5280 5280 5280 0
48 20250318 174600 1028661675 5280 5280 5280 5280 0
49 20250318 174500 1028661675 5280 5280 5280 5280 0
50 20250318 174400 1028661675 5280 5280 5280 5280 0
51 20250318 174300 1028661675 5280 5280 5280 5280 0
52 20250318 174200 1028661675 5280 5280 5280 5280 0
53 20250318 174100 1028661675 5280 5280 5280 5280 0
54 20250318 174000 1028661675 5280 5280 5280 5280 0
55 20250318 173900 1028661675 5280 5280 5280 5280 0
56 20250318 173800 1028661675 5280 5280 5280 5280 0
57 20250318 173700 1028661675 5280 5280 5280 5280 0
58 20250318 173600 1028661675 5280 5280 5280 5280 0
59 20250318 173500 1028661675 5280 5280 5280 5280 0
60 20250318 173400 1028661675 5280 5280 5280 5280 0
61 20250318 173300 1028661675 5280 5280 5280 5280 0
62 20250318 173200 1028661675 5280 5280 5280 5280 8472
63 20250318 173100 1028661675 5280 5280 5280 5280 0
64 20250318 173000 1028661675 5280 5280 5280 5280 0
65 20250318 172900 1028661675 5280 5280 5280 5280 0
66 20250318 172800 1028661675 5280 5280 5280 5280 0
67 20250318 172700 1028661675 5280 5280 5280 5280 0
68 20250318 172600 1028661675 5280 5280 5280 5280 0
69 20250318 172500 1028661675 5280 5280 5280 5280 0
70 20250318 172400 1028661675 5280 5280 5280 5280 0
71 20250318 172300 1028661675 5280 5280 5280 5280 0
72 20250318 172200 1028661675 5280 5280 5280 5280 0
73 20250318 172100 1028661675 5280 5280 5280 5280 0
74 20250318 172000 1028661675 5280 5280 5280 5280 0
75 20250318 171900 1028661675 5280 5280 5280 5280 0
76 20250318 171800 1028661675 5280 5280 5280 5280 0
77 20250318 171700 1028661675 5280 5280 5280 5280 0
78 20250318 171600 1028661675 5280 5280 5280 5280 0
79 20250318 171500 1028661675 5280 5280 5280 5280 0
80 20250318 171400 1028661675 5280 5280 5280 5280 0
81 20250318 171300 1028661675 5280 5280 5280 5280 0
82 20250318 171200 1028661675 5280 5280 5280 5280 0
83 20250318 171100 1028661675 5280 5280 5280 5280 0
84 20250318 171000 1028661675 5280 5280 5280 5280 0
85 20250318 170900 1028661675 5280 5280 5280 5280 0
86 20250318 170800 1028661675 5280 5280 5280 5280 0
87 20250318 170700 1028661675 5280 5280 5280 5280 0
88 20250318 170600 1028661675 5280 5280 5280 5280 0
89 20250318 170500 1028661675 5280 5280 5280 5280 0
90 20250318 170400 1028661675 5280 5280 5280 5280 0
91 20250318 170300 1028661675 5280 5280 5280 5280 0
92 20250318 170200 1028661675 5280 5280 5280 5280 8472
93 20250318 170100 1028661675 5280 5280 5280 5280 0
94 20250318 170000 1028661675 5280 5280 5280 5280 0
95 20250318 165900 1028661675 5280 5280 5280 5280 0
96 20250318 165800 1028661675 5280 5280 5280 5280 0
97 20250318 165700 1028661675 5280 5280 5280 5280 0
98 20250318 165600 1028661675 5280 5280 5280 5280 0
99 20250318 165500 1028661675 5280 5280 5280 5280 0
100 20250318 165400 1028661675 5280 5280 5280 5280 0
101 20250318 165300 1028661675 5280 5280 5280 5280 0
102 20250318 165200 1028661675 5280 5280 5280 5280 0
103 20250318 165100 1028661675 5280 5280 5280 5280 0
104 20250318 165000 1028661675 5280 5280 5280 5280 0
105 20250318 164900 1028661675 5280 5280 5280 5280 0
106 20250318 164800 1028661675 5280 5280 5280 5280 0
107 20250318 164700 1028661675 5280 5280 5280 5280 0
108 20250318 164600 1028661675 5280 5280 5280 5280 0
109 20250318 164500 1028661675 5280 5280 5280 5280 0
110 20250318 164400 1028661675 5280 5280 5280 5280 0
111 20250318 164300 1028661675 5280 5280 5280 5280 0
112 20250318 164200 1028661675 5280 5280 5280 5280 0
113 20250318 164100 1028661675 5280 5280 5280 5280 0
114 20250318 164000 1028661675 5280 5280 5280 5280 0
115 20250318 163900 1028661675 5280 5280 5280 5280 0
116 20250318 163800 1028661675 5280 5280 5280 5280 0
117 20250318 163700 1028661675 5280 5280 5280 5280 0
118 20250318 163600 1028661675 5280 5280 5280 5280 0
119 20250318 163500 1028661675 5280 5280 5280 5280 0
120 20250318 163400 1028661675 5280 5280 5280 5280 0
121 20250318 163300 1028661675 5280 5280 5280 5280 0
122 20250318 163200 1028661675 5280 5280 5280 5280 8472
123 20250318 163100 1028661675 5280 5280 5280 5280 0
124 20250318 163000 1028661675 5280 5280 5280 5280 0
125 20250318 162900 1028661675 5280 5280 5280 5280 0
126 20250318 162800 1028661675 5280 5280 5280 5280 0
127 20250318 162700 1028661675 5280 5280 5280 5280 0
128 20250318 162600 1028661675 5280 5280 5280 5280 0
129 20250318 162500 1028661675 5280 5280 5280 5280 0
130 20250318 162400 1028661675 5280 5280 5280 5280 0
131 20250318 162300 1028661675 5280 5280 5280 5280 0
132 20250318 162200 1028661675 5280 5280 5280 5280 0
133 20250318 162100 1028661675 5280 5280 5280 5280 0
134 20250318 162000 1028661675 5280 5280 5280 5280 0
135 20250318 161900 1028661675 5280 5280 5280 5280 0
136 20250318 161800 1028661675 5280 5280 5280 5280 0
137 20250318 161700 1028661675 5280 5280 5280 5280 0
138 20250318 161600 1028661675 5280 5280 5280 5280 0
139 20250318 161500 1028661675 5280 5280 5280 5280 0
140 20250318 161400 1028661675 5280 5280 5280 5280 0
141 20250318 161300 1028661675 5280 5280 5280 5280 0
142 20250318 161200 1028661675 5280 5280 5280 5280 0
143 20250318 161100 1028661675 5280 5280 5280 5280 0
144 20250318 161000 1028661675 5280 5280 5280 5280 0
145 20250318 160900 1028661675 5280 5280 5280 5280 0
146 20250318 160800 1028661675 5280 5280 5280 5280 0
147 20250318 160700 1028661675 5280 5280 5280 5280 0
148 20250318 160600 1028661675 5280 5280 5280 5280 0
149 20250318 160500 1028661675 5280 5280 5280 5280 0
150 20250318 160400 1028661675 5280 5280 5280 5280 0
151 20250318 160300 1028661675 5280 5280 5280 5280 0
152 20250318 160200 1028661675 5280 5280 5280 5280 8472
153 20250318 160100 1028661675 5280 5280 5280 5280 0
154 20250318 160000 1028661675 5280 5280 5280 5280 0
155 20250318 155900 1028661675 5280 5280 5280 5280 0
156 20250318 155800 1028661675 5280 5280 5280 5280 0
157 20250318 155700 1028661675 5280 5280 5280 5280 0
158 20250318 155600 1028661675 5280 5280 5280 5280 0
159 20250318 155500 1028661675 5280 5280 5280 5280 0
160 20250318 155400 1028661675 5280 5280 5280 5280 0
161 20250318 155300 1028661675 5280 5280 5280 5280 0
162 20250318 155200 1028661675 5280 5280 5280 5280 0
163 20250318 155100 1028661675 5280 5280 5280 5280 0
164 20250318 155000 1028661675 5280 5280 5280 5280 0
165 20250318 154900 1028661675 5280 5280 5280 5280 0
166 20250318 154800 1028661675 5280 5280 5280 5280 0
167 20250318 154700 1028661675 5280 5280 5280 5280 0
168 20250318 154600 1028661675 5280 5280 5280 5280 0
169 20250318 154500 1028661675 5280 5280 5280 5280 0
170 20250318 154400 1028661675 5280 5280 5280 5280 0
171 20250318 154300 1028661675 5280 5280 5280 5280 0
172 20250318 154200 1028661675 5280 5280 5280 5280 0
173 20250318 154100 1028661675 5280 5280 5280 5280 0
174 20250318 154000 1028661675 5280 5280 5280 5280 0
175 20250318 153900 1028661675 5280 5280 5280 5280 0
176 20250318 153800 1028661675 5280 5280 5280 5280 0
177 20250318 153700 1028661675 5280 5280 5280 5280 0
178 20250318 153600 1028661675 5280 5280 5280 5280 0
179 20250318 153500 1028661675 5280 5280 5280 5280 0
180 20250318 153400 1028661675 5280 5280 5280 5280 0
181 20250318 153300 1028661675 5280 5280 5280 5280 0
182 20250318 153200 1028661675 5280 5280 5280 5280 8472
183 20250318 153100 1028661675 5280 5280 5280 5280 0
184 20250318 153000 1028661675 5280 5280 5280 5280 8472
185 20250318 152900 983929515 5270 5270 5270 5270 0
186 20250318 152800 983929515 5270 5270 5270 5270 0
187 20250318 152700 983929515 5270 5270 5270 5270 0
188 20250318 152600 983929515 5270 5270 5270 5270 0
189 20250318 152500 983929515 5270 5270 5270 5270 0
190 20250318 152400 983929515 5270 5270 5270 5270 0
191 20250318 152300 983929515 5270 5270 5270 5270 0
192 20250318 152200 983929515 5270 5270 5270 5270 0
193 20250318 152100 983929515 5270 5270 5270 5270 0
194 20250318 152000 983929515 5270 5270 5270 5270 0
195 20250318 151900 983929515 5270 5250 5270 5250 3496
196 20250318 151800 965572675 5250 5250 5260 5250 768
197 20250318 151700 961540665 5270 5250 5270 5250 761
198 20250318 151600 957543635 5260 5260 5265 5260 619
199 20250318 151500 954287690 5250 5260 5260 5250 367
200 20250318 151400 952357620 5260 5260 5260 5250 1165
201 20250318 151300 946234690 5260 5260 5260 5260 0
202 20250318 151200 946234690 5260 5260 5260 5260 100
203 20250318 151100 945708690 5260 5260 5260 5260 185
204 20250318 151000 944735590 5250 5260 5260 5250 663
205 20250318 150900 941249840 5260 5260 5260 5250 152
206 20250318 150800 940450460 5260 5270 5270 5260 196
207 20250318 150700 939419420 5270 5270 5270 5270 0
208 20250318 150600 939419420 5270 5270 5270 5270 0
209 20250318 150500 939419420 5270 5270 5270 5270 5
210 20250318 150400 939393070 5260 5260 5260 5260 37
211 20250318 150300 939198450 5260 5260 5260 5250 3333
212 20250318 150200 921697070 5250 5260 5260 5250 246
213 20250318 150100 920405050 5260 5260 5260 5260 11
214 20250318 150000 920347190 5260 5260 5260 5260 20
215 20250318 145900 920241990 5260 5260 5260 5260 144
216 20250318 145800 919484550 5260 5260 5260 5250 1005
217 20250318 145700 914205500 5260 5260 5260 5260 904
218 20250318 145600 909450460 5270 5270 5270 5270 1
219 20250318 145500 909445190 5270 5270 5270 5270 200
220 20250318 145400 908391190 5270 5260 5270 5260 347
221 20250318 145300 906565500 5260 5270 5270 5260 776
222 20250318 145200 902483420 5270 5270 5270 5270 209
223 20250318 145100 901381990 5270 5270 5270 5270 1327
224 20250318 145000 894388700 5270 5270 5270 5270 760
225 20250318 144900 890383500 5270 5280 5280 5270 123
226 20250318 144800 889734080 5280 5280 5280 5280 20
227 20250318 144700 889628480 5280 5280 5280 5280 30
228 20250318 144600 889470080 5280 5280 5280 5280 0
229 20250318 144500 889470080 5280 5280 5280 5280 952
230 20250318 144400 884443520 5280 5280 5280 5280 20
231 20250318 144300 884337920 5260 5260 5260 5260 849
232 20250318 144200 879872180 5260 5260 5260 5260 0
233 20250318 144100 879872180 5260 5260 5260 5260 1650
234 20250318 144000 871193180 5260 5270 5270 5260 63
235 20250318 143900 870861740 5270 5270 5270 5270 505
236 20250318 143800 868200390 5280 5280 5280 5280 1
237 20250318 143700 868195110 5270 5270 5270 5270 1502
238 20250318 143600 860279570 5260 5260 5260 5260 1000
239 20250318 143500 855019570 5260 5270 5270 5260 297
240 20250318 143400 853455500 5260 5260 5260 5260 107
241 20250318 143300 852892680 5270 5270 5270 5270 200
242 20250318 143200 851838680 5270 5270 5270 5270 2
243 20250318 143100 851828140 5260 5260 5260 5260 800
244 20250318 143000 847620140 5260 5260 5260 5260 313
245 20250318 142900 845973760 5260 5260 5260 5260 324
246 20250318 142800 844269520 5270 5260 5270 5260 265
247 20250318 142700 842875470 5260 5260 5260 5260 5
248 20250318 142600 842849170 5260 5260 5260 5260 232
249 20250318 142500 841628850 5250 5250 5250 5250 3
250 20250318 142400 841613100 5260 5260 5260 5260 0
251 20250318 142300 841613100 5260 5250 5260 5250 2050
252 20250318 142200 830830600 5250 5250 5250 5250 283
253 20250318 142100 829344850 5250 5260 5260 5250 186
254 20250318 142000 828366990 5260 5270 5270 5260 316
255 20250318 141900 826704730 5270 5270 5270 5270 157
256 20250318 141800 825877340 5270 5270 5270 5270 0
257 20250318 141700 825877340 5270 5270 5270 5270 1
258 20250318 141600 825872070 5270 5270 5270 5250 3026
259 20250318 141500 809976150 5270 5270 5270 5270 1154
260 20250318 141400 803894570 5260 5260 5260 5260 0
261 20250318 141300 803894570 5260 5260 5260 5260 300
262 20250318 141200 802316570 5270 5270 5270 5270 1
263 20250318 141100 802311300 5270 5270 5270 5270 10
264 20250318 141000 802258600 5270 5270 5270 5270 10
265 20250318 140900 802205900 5260 5260 5260 5260 20
266 20250318 140800 802100700 5260 5260 5260 5260 854
267 20250318 140700 797608660 5260 5270 5270 5260 338
268 20250318 140600 795830680 5250 5260 5270 5250 2226
269 20250318 140500 784133340 5260 5260 5260 5260 0
270 20250318 140400 784133340 5260 5270 5270 5260 11
271 20250318 140300 784075380 5270 5270 5270 5260 102
272 20250318 140200 783537850 5270 5270 5270 5260 199
273 20250318 140100 782489170 5270 5270 5270 5270 4
274 20250318 140000 782468090 5270 5270 5270 5270 1
275 20250318 135900 782462820 5270 5270 5270 5270 0
276 20250318 135800 782462820 5270 5270 5270 5270 5
277 20250318 135700 782436470 5250 5260 5260 5250 5
278 20250318 135600 782410210 5250 5270 5270 5250 895
279 20250318 135500 777710030 5250 5265 5265 5250 6174
280 20250318 135400 745252760 5270 5270 5270 5270 133
281 20250318 135300 744551850 5265 5270 5270 5265 110
282 20250318 135200 743972650 5270 5265 5270 5265 201
283 20250318 135100 742914380 5265 5265 5265 5265 19
284 20250318 135000 742814345 5265 5265 5265 5265 155
285 20250318 134900 741998270 5265 5265 5265 5265 2
286 20250318 134800 741987740 5260 5260 5260 5260 1577
287 20250318 134700 733692720 5260 5260 5260 5260 18
288 20250318 134600 733598040 5260 5260 5260 5260 201
289 20250318 134500 732540780 5260 5260 5260 5250 49
290 20250318 134400 732283400 5260 5260 5260 5260 0
291 20250318 134300 732283400 5260 5260 5260 5250 502
292 20250318 134200 729642890 5270 5270 5270 5270 100
293 20250318 134100 729115890 5270 5270 5270 5270 8
294 20250318 134000 729073730 5260 5260 5260 5260 0
295 20250318 133900 729073730 5260 5260 5260 5260 940
296 20250318 133800 724129330 5260 5260 5260 5260 83
297 20250318 133700 723692750 5270 5270 5270 5270 60
298 20250318 133600 723376550 5260 5260 5260 5260 790
299 20250318 133500 719221150 5250 5260 5260 5250 781
300 20250318 133400 715118440 5260 5260 5260 5260 94
301 20250318 133300 714624000 5260 5260 5260 5260 4104
302 20250318 133200 693036960 5260 5260 5260 5260 783
303 20250318 133100 688918380 5260 5270 5270 5260 19
304 20250318 133000 688818340 5260 5270 5270 5260 108
305 20250318 132900 688250180 5270 5270 5270 5270 0
306 20250318 132800 688250180 5270 5270 5270 5270 20
307 20250318 132700 688144780 5270 5270 5270 5270 230
308 20250318 132600 686932680 5270 5270 5270 5270 103
309 20250318 132500 686389870 5270 5270 5270 5270 78
310 20250318 132400 685978810 5270 5260 5270 5260 743
311 20250318 132300 682068200 5260 5260 5260 5260 68
312 20250318 132200 681710520 5260 5265 5265 5260 505
313 20250318 132100 679052260 5265 5265 5265 5265 0
314 20250318 132000 679052260 5265 5260 5270 5260 114
315 20250318 131900 678452080 5280 5270 5280 5260 3544
316 20250318 131800 659801250 5275 5275 5275 5275 0
317 20250318 131700 659801250 5275 5275 5275 5275 1
318 20250318 131600 659795975 5280 5280 5280 5280 310
319 20250318 131500 658159175 5280 5280 5280 5280 0
320 20250318 131400 658159175 5280 5275 5280 5275 6
321 20250318 131300 658127500 5270 5270 5270 5270 0
322 20250318 131200 658127500 5270 5270 5270 5270 170
323 20250318 131100 657231600 5270 5270 5270 5270 1270
324 20250318 131000 650538700 5260 5270 5270 5260 911
325 20250318 130900 645740310 5270 5280 5280 5270 96
326 20250318 130800 645233450 5280 5280 5280 5280 9
327 20250318 130700 645185930 5280 5280 5280 5280 0
328 20250318 130600 645185930 5280 5275 5280 5270 2095
329 20250318 130500 634144355 5270 5270 5270 5270 0
330 20250318 130400 634144355 5270 5270 5270 5270 5200
331 20250318 130300 606740355 5275 5280 5280 5275 513
332 20250318 130200 604031915 5290 5290 5290 5290 30
333 20250318 130100 603873215 5280 5280 5280 5280 0
334 20250318 130000 603873215 5280 5280 5280 5280 6
335 20250318 125900 603841535 5280 5290 5290 5280 2
336 20250318 125800 603830965 5290 5290 5290 5290 55
337 20250318 125700 603540015 5290 5290 5290 5280 223
338 20250318 125600 602362345 5290 5290 5290 5290 2
339 20250318 125500 602351765 5290 5290 5290 5290 190
340 20250318 125400 601346665 5280 5280 5280 5280 50
341 20250318 125300 601082665 5280 5280 5280 5280 10
342 20250318 125200 601029865 5280 5280 5280 5280 20
343 20250318 125100 600924265 5280 5280 5280 5280 876
344 20250318 125000 596298985 5280 5280 5280 5270 534
345 20250318 124900 593479660 5280 5280 5280 5280 2
346 20250318 124800 593469100 5280 5280 5280 5280 501
347 20250318 124700 590823820 5290 5290 5290 5290 0
348 20250318 124600 590823820 5290 5280 5290 5280 1456
349 20250318 124500 583123380 5270 5270 5270 5270 18
350 20250318 124400 583028520 5280 5280 5280 5280 215
351 20250318 124300 581893320 5280 5280 5280 5280 76
352 20250318 124200 581492040 5280 5280 5280 5270 301
353 20250318 124100 579902770 5280 5270 5280 5270 172
354 20250318 124000 578996320 5280 5280 5280 5280 255
355 20250318 123900 577649920 5280 5280 5280 5280 12
356 20250318 123800 577586560 5280 5280 5280 5280 117
357 20250318 123700 576968800 5290 5290 5290 5290 2
358 20250318 123600 576958220 5290 5280 5290 5270 614
359 20250318 123500 573717390 5280 5290 5290 5280 113
360 20250318 123400 573120700 5290 5290 5290 5290 0
361 20250318 123300 573120700 5290 5290 5290 5290 316
362 20250318 123200 571449060 5280 5275 5280 5270 7919
363 20250318 123100 529662405 5280 5290 5290 5280 959
364 20250318 123000 524598875 5280 5290 5290 5280 199
365 20250318 122900 523546365 5290 5280 5290 5280 217
366 20250318 122800 522400595 5280 5280 5280 5280 500
367 20250318 122700 519760595 5280 5280 5280 5280 38
368 20250318 122600 519559955 5280 5280 5280 5280 131
369 20250318 122500 518868275 5280 5290 5290 5280 972
370 20250318 122400 513735115 5290 5285 5290 5280 2203
371 20250318 122300 502101290 5280 5280 5280 5280 1206
372 20250318 122200 495733610 5285 5285 5285 5285 0
373 20250318 122100 495733610 5285 5280 5290 5280 213
374 20250318 122000 494608585 5290 5290 5290 5290 222
375 20250318 121900 493434205 5290 5300 5300 5290 4723
376 20250318 121800 468449465 5300 5300 5300 5290 311
377 20250318 121700 466801925 5310 5300 5310 5300 186
378 20250318 121600 465815725 5300 5310 5310 5300 452
379 20250318 121500 463415945 5310 5310 5310 5310 10
380 20250318 121400 463362845 5300 5300 5300 5300 5
381 20250318 121300 463336345 5300 5300 5300 5300 145
382 20250318 121200 462567845 5300 5310 5310 5300 106
383 20250318 121100 462005045 5310 5320 5320 5310 218
384 20250318 121000 460847285 5320 5310 5320 5300 867
385 20250318 120900 456238465 5310 5310 5310 5310 0
386 20250318 120800 456238465 5310 5300 5310 5300 530
387 20250318 120700 453425065 5300 5300 5300 5290 4175
388 20250318 120600 431299165 5300 5300 5300 5300 0
389 20250318 120500 431299165 5300 5300 5300 5300 14
390 20250318 120400 431224965 5310 5310 5310 5310 1
391 20250318 120300 431219655 5300 5300 5300 5300 25
392 20250318 120200 431087155 5290 5290 5290 5290 1
393 20250318 120100 431081865 5310 5310 5310 5310 2644
394 20250318 120000 417042225 5300 5310 5310 5300 181
395 20250318 115900 416082915 5290 5290 5290 5290 0
396 20250318 115800 416082915 5290 5300 5300 5290 500
397 20250318 115700 413437355 5300 5310 5310 5300 101
398 20250318 115600 412902045 5310 5290 5310 5290 302
399 20250318 115500 411304425 5290 5290 5290 5290 101
400 20250318 115400 410770135 5290 5290 5290 5290 100
401 20250318 115300 410241135 5310 5300 5310 5290 4
402 20250318 115200 410219945 5290 5290 5290 5290 1
403 20250318 115100 410214655 5290 5300 5310 5290 197
404 20250318 115000 409171745 5300 5300 5300 5300 217
405 20250318 114900 408021645 5300 5310 5310 5300 22
406 20250318 114800 407904845 5310 5310 5310 5310 0
407 20250318 114700 407904845 5310 5310 5310 5310 18
408 20250318 114600 407809265 5320 5320 5320 5320 11
409 20250318 114500 407750745 5320 5310 5320 5290 10670
410 20250318 114400 351231205 5320 5320 5330 5320 1086
411 20250318 114300 345449685 5320 5320 5320 5320 0
412 20250318 114200 345449685 5320 5320 5320 5320 0
413 20250318 114100 345449685 5320 5320 5320 5320 0
414 20250318 114000 345449685 5320 5320 5320 5320 0
415 20250318 113900 345449685 5320 5320 5320 5320 0
416 20250318 113800 345449685 5320 5320 5320 5320 0
417 20250318 113700 345449685 5320 5320 5320 5320 0
418 20250318 113600 345449685 5320 5330 5330 5320 81
419 20250318 113500 345018755 5320 5320 5320 5320 0
420 20250318 113400 345018755 5320 5320 5320 5320 0
421 20250318 113300 345018755 5320 5330 5330 5320 221
422 20250318 113200 343842985 5320 5320 5320 5320 0
423 20250318 113100 343842985 5320 5320 5320 5320 80
424 20250318 113000 343417385 5320 5320 5320 5320 50
425 20250318 112900 343151385 5330 5320 5330 5320 12
426 20250318 112800 343087445 5320 5320 5320 5320 0
427 20250318 112700 343087445 5320 5320 5320 5320 0
428 20250318 112600 343087445 5320 5320 5320 5320 0
429 20250318 112500 343087445 5320 5320 5320 5320 118
430 20250318 112400 342459685 5320 5320 5320 5320 0
431 20250318 112300 342459685 5320 5320 5320 5320 1353
432 20250318 112200 335261725 5320 5320 5320 5320 371
433 20250318 112100 333288005 5320 5320 5320 5320 0
434 20250318 112000 333288005 5320 5320 5320 5320 2
435 20250318 111900 333277365 5320 5320 5320 5320 1
436 20250318 111800 333272045 5320 5320 5320 5320 15
437 20250318 111700 333192245 5320 5320 5320 5320 210
438 20250318 111600 332075045 5320 5320 5320 5320 5
439 20250318 111500 332048445 5320 5310 5320 5310 585
440 20250318 111400 328940085 5300 5310 5310 5300 250
441 20250318 111300 327614585 5300 5320 5320 5300 15
442 20250318 111200 327534945 5320 5320 5320 5320 0
443 20250318 111100 327534945 5320 5320 5320 5320 1
444 20250318 111000 327529625 5310 5310 5310 5310 290
445 20250318 110900 325989725 5320 5320 5320 5320 0
446 20250318 110800 325989725 5320 5310 5320 5310 1436
447 20250318 110700 318356565 5310 5310 5310 5310 1
448 20250318 110600 318351255 5310 5310 5310 5300 500
449 20250318 110500 315698255 5300 5300 5300 5300 0
450 20250318 110400 315698255 5300 5300 5300 5300 0
451 20250318 110300 315698255 5300 5300 5300 5300 5
452 20250318 110200 315671755 5300 5310 5310 5300 20
453 20250318 110100 315565645 5310 5310 5310 5310 0
454 20250318 110000 315565645 5310 5310 5310 5310 0
455 20250318 105900 315565645 5310 5310 5310 5310 2
456 20250318 105800 315555025 5300 5300 5300 5300 33
457 20250318 105700 315380125 5310 5310 5310 5310 10
458 20250318 105600 315327025 5300 5310 5310 5300 115
459 20250318 105500 314717375 5310 5310 5310 5310 101
460 20250318 105400 314181065 5300 5300 5300 5300 100
461 20250318 105300 313651065 5300 5300 5300 5300 492
462 20250318 105200 311043465 5310 5310 5310 5310 86
463 20250318 105100 310586805 5310 5310 5310 5310 17
464 20250318 105000 310496535 5310 5310 5310 5310 55
465 20250318 104900 310204485 5310 5310 5310 5310 96
466 20250318 104800 309694725 5320 5320 5320 5320 1
467 20250318 104700 309689405 5310 5310 5310 5310 0
468 20250318 104600 309689405 5310 5310 5310 5310 1011
469 20250318 104500 304320995 5310 5310 5310 5300 5699
470 20250318 104400 274100085 5310 5310 5310 5310 10
471 20250318 104300 274046985 5310 5310 5310 5310 1000
472 20250318 104200 268736985 5310 5310 5310 5310 31
473 20250318 104100 268572375 5310 5310 5310 5310 523
474 20250318 104000 265795245 5310 5310 5310 5310 0
475 20250318 103900 265795245 5310 5310 5310 5310 0
476 20250318 103800 265795245 5310 5310 5310 5310 150
477 20250318 103700 264998745 5320 5310 5320 5310 1478
478 20250318 103600 257150285 5310 5310 5310 5310 0
479 20250318 103500 257150285 5310 5310 5310 5310 5
480 20250318 103400 257123735 5310 5310 5310 5310 240
481 20250318 103300 255849335 5320 5320 5320 5320 1
482 20250318 103200 255844015 5310 5310 5310 5310 92
483 20250318 103100 255355495 5310 5320 5320 5310 809
484 20250318 103000 251052615 5330 5330 5330 5330 0
485 20250318 102900 251052615 5330 5330 5330 5330 20
486 20250318 102800 250946015 5320 5320 5320 5320 201
487 20250318 102700 249876695 5320 5320 5320 5320 29
488 20250318 102600 249722415 5320 5320 5320 5320 913
489 20250318 102500 244865255 5320 5330 5330 5320 109
490 20250318 102400 244285365 5310 5310 5310 5310 1516
491 20250318 102300 236235405 5310 5320 5320 5310 1811
492 20250318 102200 226617635 5320 5320 5320 5320 22
493 20250318 102100 226500595 5320 5320 5320 5320 0
494 20250318 102000 226500595 5320 5320 5320 5320 68
495 20250318 101900 226138835 5320 5320 5320 5320 100
496 20250318 101800 225606835 5320 5330 5330 5320 401
497 20250318 101700 223473505 5320 5330 5330 5320 22
498 20250318 101600 223356445 5320 5320 5320 5320 0
499 20250318 101500 223356445 5320 5320 5320 5320 0
500 20250318 101400 223356445 5320 5320 5320 5320 44
501 20250318 101300 223122365 5330 5330 5330 5330 3
502 20250318 101200 223106375 5320 5330 5330 5320 2010
503 20250318 101100 212413155 5330 5330 5330 5320 1526
504 20250318 101000 204291505 5330 5330 5330 5330 5
505 20250318 100900 204264855 5340 5340 5340 5340 0
506 20250318 100800 204264855 5340 5340 5340 5340 2
507 20250318 100700 204254175 5340 5330 5340 5330 85
508 20250318 100600 203801105 5330 5340 5340 5330 504
509 20250318 100500 201114745 5350 5350 5350 5350 20
510 20250318 100400 201007745 5350 5330 5350 5330 13
511 20250318 100300 200938415 5350 5340 5350 5340 14
512 20250318 100200 200863645 5330 5330 5330 5330 400
513 20250318 100100 198731645 5340 5340 5340 5340 622
514 20250318 100000 195410165 5350 5350 5350 5350 0
515 20250318 095900 195410165 5350 5350 5350 5350 1053
516 20250318 095800 189776615 5340 5340 5340 5340 0
517 20250318 095700 189776615 5340 5340 5340 5340 0
518 20250318 095600 189776615 5340 5340 5340 5340 0
519 20250318 095500 189776615 5340 5340 5340 5340 550
520 20250318 095400 186839615 5350 5330 5350 5330 227
521 20250318 095300 185625265 5350 5350 5350 5350 5
522 20250318 095200 185598515 5350 5350 5350 5350 5
523 20250318 095100 185571765 5340 5340 5340 5340 38
524 20250318 095000 185368845 5330 5330 5330 5330 1004
525 20250318 094900 180017525 5330 5330 5330 5330 7
526 20250318 094800 179980215 5330 5330 5330 5330 1
527 20250318 094700 179974885 5330 5330 5330 5330 0
528 20250318 094600 179974885 5330 5340 5340 5320 1764
529 20250318 094500 170569405 5350 5350 5350 5350 70
530 20250318 094400 170194905 5340 5340 5340 5340 248
531 20250318 094300 168870585 5340 5345 5350 5340 732
532 20250318 094200 164961250 5350 5350 5350 5350 0
533 20250318 094100 164961250 5350 5350 5350 5350 6
534 20250318 094000 164929150 5340 5350 5350 5340 297
535 20250318 093900 163340350 5350 5350 5350 5350 201
536 20250318 093800 162265000 5350 5350 5355 5350 248
537 20250318 093700 160938155 5350 5350 5350 5340 1559
538 20250318 093600 152598695 5340 5340 5340 5330 1032
539 20250318 093500 147087825 5340 5330 5340 5320 1208
540 20250318 093400 140648945 5330 5330 5330 5330 18
541 20250318 093300 140553005 5330 5330 5330 5330 25
542 20250318 093200 140419755 5330 5320 5330 5320 1177
543 20250318 093100 134157755 5320 5335 5340 5320 33
544 20250318 093000 133981945 5330 5335 5335 5330 6
545 20250318 092900 133949960 5330 5330 5330 5330 106
546 20250318 092800 133384980 5340 5330 5340 5330 413
547 20250318 092700 131182760 5330 5330 5330 5330 17
548 20250318 092600 131092150 5330 5330 5330 5330 4
549 20250318 092500 131070830 5330 5335 5335 5330 554
550 20250318 092400 128117770 5335 5335 5335 5335 0
551 20250318 092300 128117770 5335 5340 5340 5335 54
552 20250318 092200 127829420 5340 5340 5340 5340 42
553 20250318 092100 127605140 5340 5340 5340 5340 110
554 20250318 092000 127017740 5340 5330 5340 5320 829
555 20250318 091900 122601950 5330 5330 5330 5330 1
556 20250318 091800 122596620 5330 5330 5330 5330 118
557 20250318 091700 121967680 5330 5340 5340 5330 283
558 20250318 091600 120459160 5340 5340 5340 5330 818
559 20250318 091500 116094840 5330 5330 5330 5330 102
560 20250318 091400 115551180 5330 5330 5340 5330 412
561 20250318 091300 113353060 5330 5330 5330 5330 902
562 20250318 091200 108545400 5320 5320 5320 5320 7
563 20250318 091100 108508160 5320 5320 5320 5320 0
564 20250318 091000 108508160 5320 5310 5330 5310 645
565 20250318 090900 105078060 5310 5310 5320 5310 354
566 20250318 090800 103196850 5310 5320 5320 5310 1071
567 20250318 090700 97509810 5320 5320 5320 5320 110
568 20250318 090600 96924610 5320 5330 5330 5320 784
569 20250318 090500 92753230 5330 5340 5340 5320 577
570 20250318 090400 89677910 5330 5330 5340 5330 1182
571 20250318 090300 83372740 5330 5330 5330 5330 329
572 20250318 090200 81619170 5340 5310 5340 5310 7543
573 20250318 090100 41488970 5320 5300 5320 5290 1962
574 20250318 090000 31085390 5320 5290 5320 5290 5876

1
000910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,15611619,0,83678277840,0.00
20250313,0,15611619,0,83522161650,0.00
20250312,0,15611619,0,86332253070,0.00
20250311,0,15611619,0,86176136880,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 15611619 0 83678277840 0.00
3 20250313 0 15611619 0 83522161650 0.00
4 20250312 0 15611619 0 86332253070 0.00
5 20250311 0 15611619 0 86176136880 0.00