Update 2025-03-18 3772 candle_min
This commit is contained in:
575
001250/min/candle-20250318.csv
Normal file
575
001250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,183200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,183100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,183000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,182000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,181000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,180200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,180000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,175000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,174000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,173200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,173000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,172000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,171000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,170200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,170000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,165000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,164000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,163200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,163000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,162000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,161000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,160200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,160000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,155000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154300,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,154000,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153900,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153800,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153700,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153600,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153500,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153400,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153300,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,153200,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153100,1194471161,2640,2640,2640,2640,0
|
||||
20250318,153000,1194471161,2640,2640,2640,2640,37490
|
||||
20250318,152900,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152800,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152700,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152600,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152500,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152400,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152300,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152200,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152100,1095497561,2630,2630,2630,2630,0
|
||||
20250318,152000,1095497561,2630,2630,2630,2630,0
|
||||
20250318,151900,1095497561,2630,2620,2630,2620,8386
|
||||
20250318,151800,1073489231,2625,2625,2625,2620,625
|
||||
20250318,151700,1071851711,2625,2620,2625,2620,49
|
||||
20250318,151600,1071723326,2625,2625,2625,2625,0
|
||||
20250318,151500,1071723326,2625,2625,2625,2625,1
|
||||
20250318,151400,1071720701,2625,2620,2625,2620,2776
|
||||
20250318,151300,1064447571,2625,2615,2625,2615,9867
|
||||
20250318,151200,1038608636,2620,2620,2620,2620,26
|
||||
20250318,151100,1038540516,2615,2615,2620,2615,1003
|
||||
20250318,151000,1035917656,2620,2620,2620,2615,611
|
||||
20250318,150900,1034319861,2620,2620,2620,2620,1
|
||||
20250318,150800,1034317241,2620,2620,2620,2620,0
|
||||
20250318,150700,1034317241,2620,2620,2620,2615,585
|
||||
20250318,150600,1032786701,2620,2615,2620,2612,14401
|
||||
20250318,150500,995126462,2615,2612,2615,2612,279
|
||||
20250318,150400,994396880,2612,2612,2615,2612,461
|
||||
20250318,150300,993192475,2615,2615,2615,2615,161
|
||||
20250318,150200,992771460,2615,2615,2615,2615,91
|
||||
20250318,150100,992533495,2615,2615,2615,2615,1326
|
||||
20250318,150000,989066005,2615,2615,2615,2615,0
|
||||
20250318,145900,989066005,2615,2615,2615,2610,1139
|
||||
20250318,145800,986092800,2615,2610,2615,2610,3241
|
||||
20250318,145700,977632515,2615,2610,2615,2610,741
|
||||
20250318,145600,975698050,2615,2610,2615,2610,2545
|
||||
20250318,145500,969054270,2610,2610,2610,2610,4407
|
||||
20250318,145400,957552000,2615,2620,2620,2615,1782
|
||||
20250318,145300,952892020,2620,2620,2620,2610,17461
|
||||
20250318,145200,907239549,2620,2620,2620,2620,0
|
||||
20250318,145100,907239549,2620,2620,2620,2620,1
|
||||
20250318,145000,907236929,2620,2620,2620,2620,1
|
||||
20250318,144900,907234309,2617,2620,2620,2617,2
|
||||
20250318,144800,907229072,2620,2620,2620,2620,11
|
||||
20250318,144700,907200252,2620,2620,2620,2620,123
|
||||
20250318,144600,906877992,2620,2620,2620,2620,2896
|
||||
20250318,144500,899290472,2625,2620,2625,2620,4155
|
||||
20250318,144400,888404367,2620,2620,2620,2620,0
|
||||
20250318,144300,888404367,2620,2620,2620,2620,1304
|
||||
20250318,144200,884987887,2620,2620,2620,2620,0
|
||||
20250318,144100,884987887,2620,2620,2620,2615,157
|
||||
20250318,144000,884576822,2620,2615,2620,2615,2
|
||||
20250318,143900,884571587,2625,2625,2625,2625,5
|
||||
20250318,143800,884558462,2625,2625,2625,2625,0
|
||||
20250318,143700,884558462,2625,2620,2625,2615,3144
|
||||
20250318,143600,876321882,2620,2620,2620,2620,2030
|
||||
20250318,143500,871003282,2625,2625,2625,2625,0
|
||||
20250318,143400,871003282,2625,2625,2625,2625,24
|
||||
20250318,143300,870940282,2625,2625,2625,2625,0
|
||||
20250318,143200,870940282,2625,2625,2625,2625,0
|
||||
20250318,143100,870940282,2625,2622,2625,2615,3481
|
||||
20250318,143000,861819240,2625,2625,2625,2625,590
|
||||
20250318,142900,860270490,2625,2625,2625,2625,4
|
||||
20250318,142800,860259990,2625,2625,2625,2625,0
|
||||
20250318,142700,860259990,2625,2625,2625,2625,201
|
||||
20250318,142600,859732365,2620,2625,2625,2620,38
|
||||
20250318,142500,859632800,2620,2620,2620,2620,100
|
||||
20250318,142400,859370800,2620,2625,2625,2620,543
|
||||
20250318,142300,857945590,2625,2625,2625,2625,220
|
||||
20250318,142200,857368090,2625,2620,2625,2620,432
|
||||
20250318,142100,856236245,2625,2625,2625,2625,51
|
||||
20250318,142000,856102370,2620,2625,2625,2620,1048
|
||||
20250318,141900,853356605,2620,2620,2620,2620,1
|
||||
20250318,141800,853353985,2625,2625,2625,2625,1
|
||||
20250318,141700,853351360,2620,2625,2625,2620,422
|
||||
20250318,141600,852243720,2625,2625,2625,2620,31
|
||||
20250318,141500,852162490,2620,2620,2620,2620,0
|
||||
20250318,141400,852162490,2620,2620,2620,2620,6
|
||||
20250318,141300,852146770,2625,2625,2625,2625,0
|
||||
20250318,141200,852146770,2625,2625,2625,2625,0
|
||||
20250318,141100,852146770,2625,2625,2625,2625,0
|
||||
20250318,141000,852146770,2625,2620,2625,2620,172
|
||||
20250318,140900,851696125,2625,2625,2625,2625,0
|
||||
20250318,140800,851696125,2625,2625,2625,2620,32
|
||||
20250318,140700,851612275,2625,2625,2625,2625,7
|
||||
20250318,140600,851593900,2625,2625,2625,2625,0
|
||||
20250318,140500,851593900,2625,2625,2625,2625,0
|
||||
20250318,140400,851593900,2625,2620,2625,2620,82
|
||||
20250318,140300,851379050,2625,2625,2625,2625,20
|
||||
20250318,140200,851326550,2625,2620,2625,2620,616
|
||||
20250318,140100,849712600,2620,2620,2620,2620,1514
|
||||
20250318,140000,845745920,2625,2625,2625,2625,0
|
||||
20250318,135900,845745920,2625,2625,2625,2625,3
|
||||
20250318,135800,845738045,2625,2625,2625,2625,0
|
||||
20250318,135700,845738045,2625,2625,2625,2625,0
|
||||
20250318,135600,845738045,2625,2625,2625,2625,0
|
||||
20250318,135500,845738045,2625,2625,2625,2625,0
|
||||
20250318,135400,845738045,2625,2625,2625,2625,17
|
||||
20250318,135300,845693420,2625,2625,2625,2615,103
|
||||
20250318,135200,845423765,2615,2620,2620,2615,462
|
||||
20250318,135100,844215535,2625,2625,2625,2625,0
|
||||
20250318,135000,844215535,2625,2625,2625,2625,1
|
||||
20250318,134900,844212910,2625,2625,2625,2625,3
|
||||
20250318,134800,844205035,2625,2625,2625,2625,10
|
||||
20250318,134700,844178785,2615,2615,2615,2615,103
|
||||
20250318,134600,843909440,2615,2620,2620,2615,2105
|
||||
20250318,134500,838400220,2620,2620,2625,2615,6691
|
||||
20250318,134400,820870405,2625,2625,2625,2625,0
|
||||
20250318,134300,820870405,2625,2625,2625,2625,0
|
||||
20250318,134200,820870405,2625,2625,2625,2625,0
|
||||
20250318,134100,820870405,2625,2625,2625,2625,1
|
||||
20250318,134000,820867780,2625,2625,2625,2625,90
|
||||
20250318,133900,820631530,2625,2625,2625,2625,100
|
||||
20250318,133800,820369030,2630,2630,2630,2630,0
|
||||
20250318,133700,820369030,2630,2630,2630,2620,148
|
||||
20250318,133600,819981200,2630,2620,2630,2620,304
|
||||
20250318,133500,819183680,2630,2630,2630,2630,0
|
||||
20250318,133400,819183680,2630,2630,2630,2630,0
|
||||
20250318,133300,819183680,2630,2625,2630,2620,2700
|
||||
20250318,133200,812108670,2625,2625,2625,2625,100
|
||||
20250318,133100,811846170,2630,2630,2630,2630,10
|
||||
20250318,133000,811819870,2625,2625,2630,2625,1375
|
||||
20250318,132900,808210445,2625,2625,2625,2625,589
|
||||
20250318,132800,806664320,2625,2620,2625,2615,10902
|
||||
20250318,132700,778102070,2620,2620,2620,2620,5
|
||||
20250318,132600,778088970,2615,2615,2615,2615,1
|
||||
20250318,132500,778086355,2620,2620,2620,2620,0
|
||||
20250318,132400,778086355,2620,2625,2625,2620,3568
|
||||
20250318,132300,768738190,2620,2620,2620,2620,0
|
||||
20250318,132200,768738190,2620,2625,2625,2620,9238
|
||||
20250318,132100,744488820,2630,2630,2630,2630,5
|
||||
20250318,132000,744475670,2630,2635,2635,2630,505
|
||||
20250318,131900,743147495,2635,2630,2635,2630,515
|
||||
20250318,131800,741792970,2630,2635,2635,2630,108
|
||||
20250318,131700,741508825,2635,2635,2635,2635,1
|
||||
20250318,131600,741506190,2630,2635,2635,2630,673
|
||||
20250318,131500,739735745,2635,2635,2635,2635,240
|
||||
20250318,131400,739103345,2635,2635,2635,2635,50
|
||||
20250318,131300,738971595,2635,2635,2635,2635,1
|
||||
20250318,131200,738968960,2630,2630,2630,2630,1023
|
||||
20250318,131100,736278470,2630,2630,2630,2630,0
|
||||
20250318,131000,736278470,2630,2630,2630,2630,1501
|
||||
20250318,130900,732330840,2635,2635,2635,2635,32
|
||||
20250318,130800,732246520,2630,2630,2630,2630,1500
|
||||
20250318,130700,728301520,2630,2630,2630,2630,0
|
||||
20250318,130600,728301520,2630,2630,2630,2630,618
|
||||
20250318,130500,726676180,2630,2630,2630,2625,8698
|
||||
20250318,130400,703813040,2635,2635,2635,2635,1000
|
||||
20250318,130300,701178040,2635,2635,2635,2635,0
|
||||
20250318,130200,701178040,2635,2635,2635,2635,0
|
||||
20250318,130100,701178040,2635,2635,2635,2635,2
|
||||
20250318,130000,701172770,2640,2640,2640,2640,0
|
||||
20250318,125900,701172770,2640,2635,2640,2635,430
|
||||
20250318,125800,700039355,2635,2635,2635,2635,0
|
||||
20250318,125700,700039355,2635,2635,2635,2635,0
|
||||
20250318,125600,700039355,2635,2635,2635,2635,5
|
||||
20250318,125500,700026180,2630,2630,2630,2630,3
|
||||
20250318,125400,700018290,2630,2630,2630,2630,0
|
||||
20250318,125300,700018290,2630,2630,2630,2630,720
|
||||
20250318,125200,698124690,2630,2630,2630,2630,0
|
||||
20250318,125100,698124690,2630,2630,2630,2630,2943
|
||||
20250318,125000,690384600,2635,2630,2635,2630,260
|
||||
20250318,124900,689700750,2635,2635,2635,2635,33
|
||||
20250318,124800,689613795,2630,2630,2630,2630,62
|
||||
20250318,124700,689450735,2635,2635,2635,2635,1433
|
||||
20250318,124600,685674780,2635,2635,2635,2635,0
|
||||
20250318,124500,685674780,2635,2635,2635,2635,124
|
||||
20250318,124400,685348040,2635,2635,2635,2635,0
|
||||
20250318,124300,685348040,2635,2635,2635,2635,20
|
||||
20250318,124200,685295340,2640,2640,2640,2640,0
|
||||
20250318,124100,685295340,2640,2640,2640,2640,0
|
||||
20250318,124000,685295340,2640,2640,2640,2640,0
|
||||
20250318,123900,685295340,2640,2640,2640,2640,0
|
||||
20250318,123800,685295340,2640,2640,2640,2640,0
|
||||
20250318,123700,685295340,2640,2635,2640,2635,31
|
||||
20250318,123600,685213650,2635,2635,2635,2635,144
|
||||
20250318,123500,684834210,2635,2640,2640,2635,316
|
||||
20250318,123400,684001520,2640,2640,2640,2635,80
|
||||
20250318,123300,683790640,2640,2635,2640,2635,897
|
||||
20250318,123200,681427035,2630,2630,2630,2630,3
|
||||
20250318,123100,681419145,2635,2635,2635,2635,1506
|
||||
20250318,123000,677450835,2640,2640,2640,2640,0
|
||||
20250318,122900,677450835,2640,2640,2640,2640,6
|
||||
20250318,122800,677434995,2640,2640,2640,2640,0
|
||||
20250318,122700,677434995,2640,2640,2640,2640,0
|
||||
20250318,122600,677434995,2640,2640,2640,2640,601
|
||||
20250318,122500,675848355,2630,2640,2640,2630,3549
|
||||
20250318,122400,666479485,2640,2635,2640,2635,628
|
||||
20250318,122300,664824700,2630,2630,2635,2630,72
|
||||
20250318,122200,664635330,2630,2630,2630,2630,0
|
||||
20250318,122100,664635330,2630,2630,2630,2630,0
|
||||
20250318,122000,664635330,2630,2630,2630,2630,4083
|
||||
20250318,121900,653897040,2635,2635,2635,2635,0
|
||||
20250318,121800,653897040,2635,2635,2635,2635,1
|
||||
20250318,121700,653894405,2635,2635,2635,2635,109
|
||||
20250318,121600,653607190,2630,2630,2630,2630,10
|
||||
20250318,121500,653580890,2630,2630,2630,2630,203
|
||||
20250318,121400,653047000,2635,2635,2635,2635,58
|
||||
20250318,121300,652894170,2635,2635,2635,2635,0
|
||||
20250318,121200,652894170,2635,2635,2635,2635,11
|
||||
20250318,121100,652865185,2635,2635,2635,2635,16
|
||||
20250318,121000,652823025,2635,2635,2635,2635,177
|
||||
20250318,120900,652356630,2635,2635,2635,2635,5
|
||||
20250318,120800,652343455,2635,2640,2640,2635,311
|
||||
20250318,120700,651523670,2640,2640,2640,2640,11
|
||||
20250318,120600,651494630,2640,2640,2640,2640,1
|
||||
20250318,120500,651491990,2640,2640,2640,2640,0
|
||||
20250318,120400,651491990,2640,2635,2640,2635,2
|
||||
20250318,120300,651486715,2640,2640,2640,2640,0
|
||||
20250318,120200,651486715,2640,2640,2640,2640,1
|
||||
20250318,120100,651484075,2640,2635,2640,2635,1061
|
||||
20250318,120000,648685985,2640,2640,2640,2640,1
|
||||
20250318,115900,648683345,2635,2640,2640,2635,7530
|
||||
20250318,115800,628804295,2640,2640,2640,2640,0
|
||||
20250318,115700,628804295,2640,2635,2640,2630,320
|
||||
20250318,115600,627961490,2640,2640,2640,2640,77
|
||||
20250318,115500,627758210,2635,2635,2635,2635,0
|
||||
20250318,115400,627758210,2635,2635,2640,2630,969
|
||||
20250318,115300,625207190,2640,2640,2640,2640,0
|
||||
20250318,115200,625207190,2640,2640,2640,2640,0
|
||||
20250318,115100,625207190,2640,2640,2640,2635,23
|
||||
20250318,115000,625146570,2635,2635,2635,2635,4631
|
||||
20250318,114900,612943885,2635,2640,2640,2630,3054
|
||||
20250318,114800,604896050,2640,2640,2640,2640,2
|
||||
20250318,114700,604890770,2635,2635,2635,2635,357
|
||||
20250318,114600,603950075,2640,2640,2640,2640,16
|
||||
20250318,114500,603907835,2635,2635,2640,2635,1237
|
||||
20250318,114400,600648335,2635,2635,2640,2635,552
|
||||
20250318,114300,599192395,2640,2640,2640,2640,0
|
||||
20250318,114200,599192395,2640,2640,2640,2640,0
|
||||
20250318,114100,599192395,2640,2640,2640,2640,0
|
||||
20250318,114000,599192395,2640,2640,2640,2640,0
|
||||
20250318,113900,599192395,2640,2640,2640,2640,0
|
||||
20250318,113800,599192395,2640,2640,2640,2640,0
|
||||
20250318,113700,599192395,2640,2640,2640,2640,0
|
||||
20250318,113600,599192395,2640,2640,2640,2640,1878
|
||||
20250318,113500,594234475,2645,2645,2645,2645,60
|
||||
20250318,113400,594075775,2640,2640,2640,2640,12377
|
||||
20250318,113300,561400495,2637,2637,2640,2637,32
|
||||
20250318,113200,561316078,2637,2637,2640,2637,30
|
||||
20250318,113100,561236905,2640,2640,2640,2640,162
|
||||
20250318,113000,560809225,2640,2640,2640,2640,179
|
||||
20250318,112900,560336665,2640,2630,2640,2630,2
|
||||
20250318,112800,560331395,2635,2635,2635,2635,1501
|
||||
20250318,112700,556376260,2640,2640,2640,2640,23
|
||||
20250318,112600,556315540,2640,2640,2640,2640,0
|
||||
20250318,112500,556315540,2640,2640,2640,2640,1137
|
||||
20250318,112400,553313860,2635,2635,2635,2635,379
|
||||
20250318,112300,552315195,2635,2635,2635,2635,0
|
||||
20250318,112200,552315195,2635,2635,2635,2630,1907
|
||||
20250318,112100,547298185,2635,2635,2635,2635,30
|
||||
20250318,112000,547219135,2635,2635,2635,2635,0
|
||||
20250318,111900,547219135,2635,2635,2635,2635,51
|
||||
20250318,111800,547084750,2635,2635,2635,2635,9
|
||||
20250318,111700,547061035,2635,2635,2635,2635,1000
|
||||
20250318,111600,544426035,2635,2635,2635,2635,948
|
||||
20250318,111500,541928055,2635,2635,2635,2635,2
|
||||
20250318,111400,541922785,2630,2630,2630,2630,0
|
||||
20250318,111300,541922785,2630,2635,2635,2630,304
|
||||
20250318,111200,541123150,2630,2635,2635,2630,96
|
||||
20250318,111100,540870605,2635,2635,2635,2635,1
|
||||
20250318,111000,540867970,2635,2635,2635,2635,353
|
||||
20250318,110900,539937815,2635,2630,2635,2630,335
|
||||
20250318,110800,539055915,2630,2630,2630,2630,8
|
||||
20250318,110700,539034875,2630,2630,2630,2630,700
|
||||
20250318,110600,537193875,2635,2635,2635,2635,0
|
||||
20250318,110500,537193875,2635,2635,2635,2635,6908
|
||||
20250318,110400,518991295,2635,2640,2640,2635,627
|
||||
20250318,110300,517339145,2640,2640,2640,2640,2
|
||||
20250318,110200,517333865,2640,2640,2640,2640,33
|
||||
20250318,110100,517246745,2640,2640,2640,2640,0
|
||||
20250318,110000,517246745,2640,2640,2640,2640,1
|
||||
20250318,105900,517244105,2640,2640,2640,2640,14
|
||||
20250318,105800,517207145,2640,2640,2640,2640,2
|
||||
20250318,105700,517201865,2640,2640,2640,2640,191
|
||||
20250318,105600,516697625,2640,2640,2640,2640,1
|
||||
20250318,105500,516694985,2635,2640,2640,2635,83
|
||||
20250318,105400,516475910,2640,2640,2640,2640,3634
|
||||
20250318,105300,506882150,2645,2650,2650,2645,1001
|
||||
20250318,105200,504234500,2650,2650,2650,2640,1623
|
||||
20250318,105100,499944390,2640,2640,2640,2640,546
|
||||
20250318,105000,498502950,2655,2640,2655,2640,14001
|
||||
20250318,104900,461427850,2645,2645,2645,2645,27
|
||||
20250318,104800,461356435,2645,2635,2645,2635,481
|
||||
20250318,104700,460086685,2640,2635,2640,2635,1601
|
||||
20250318,104600,455863045,2640,2640,2640,2640,30
|
||||
20250318,104500,455783845,2640,2640,2640,2640,30
|
||||
20250318,104400,455704645,2640,2640,2640,2640,1043
|
||||
20250318,104300,452951125,2640,2640,2640,2640,8
|
||||
20250318,104200,452930005,2640,2640,2640,2640,50
|
||||
20250318,104100,452798005,2645,2645,2645,2645,1
|
||||
20250318,104000,452795360,2645,2645,2645,2645,2
|
||||
20250318,103900,452790070,2640,2640,2640,2640,715
|
||||
20250318,103800,450902470,2640,2640,2640,2640,918
|
||||
20250318,103700,448478950,2640,2635,2640,2635,201
|
||||
20250318,103600,447948810,2635,2635,2635,2635,0
|
||||
20250318,103500,447948810,2635,2635,2635,2635,32
|
||||
20250318,103400,447864490,2635,2640,2640,2635,21
|
||||
20250318,103300,447809140,2640,2645,2645,2640,4247
|
||||
20250318,103200,436596900,2645,2640,2645,2640,2
|
||||
20250318,103100,436591615,2650,2645,2650,2645,604
|
||||
20250318,103000,434994025,2640,2645,2650,2640,3248
|
||||
20250318,102900,426403045,2650,2645,2650,2645,15
|
||||
20250318,102800,426363350,2645,2645,2645,2645,1
|
||||
20250318,102700,426360705,2645,2645,2645,2645,1213
|
||||
20250318,102600,423152320,2645,2645,2645,2645,1005
|
||||
20250318,102500,420494095,2645,2645,2645,2645,223
|
||||
20250318,102400,419904260,2640,2640,2640,2640,1
|
||||
20250318,102300,419901620,2640,2640,2640,2640,1
|
||||
20250318,102200,419898980,2645,2645,2645,2645,7
|
||||
20250318,102100,419880465,2645,2645,2645,2645,418
|
||||
20250318,102000,418774855,2645,2645,2645,2645,23
|
||||
20250318,101900,418714020,2650,2650,2650,2650,23
|
||||
20250318,101800,418653070,2650,2650,2650,2650,1
|
||||
20250318,101700,418650420,2645,2645,2645,2645,5
|
||||
20250318,101600,418637195,2650,2645,2650,2645,1408
|
||||
20250318,101500,414912930,2645,2645,2645,2645,2580
|
||||
20250318,101400,408088830,2650,2650,2650,2650,28
|
||||
20250318,101300,408014630,2650,2650,2650,2650,2053
|
||||
20250318,101200,402574180,2645,2650,2650,2645,60
|
||||
20250318,101100,402415330,2650,2645,2650,2645,404
|
||||
20250318,101000,401346635,2645,2650,2650,2645,35
|
||||
20250318,100900,401253960,2650,2650,2650,2645,319
|
||||
20250318,100800,400408685,2645,2650,2650,2645,365
|
||||
20250318,100700,399442195,2645,2650,2650,2645,258
|
||||
20250318,100600,398758993,2650,2650,2650,2650,3704
|
||||
20250318,100500,388943393,2650,2650,2650,2650,287
|
||||
20250318,100400,388182843,2650,2650,2650,2650,137
|
||||
20250318,100300,387819793,2650,2650,2650,2645,1452
|
||||
20250318,100200,383978208,2650,2650,2650,2645,580
|
||||
20250318,100100,382442708,2655,2650,2655,2650,1001
|
||||
20250318,100000,379790048,2650,2650,2655,2650,6797
|
||||
20250318,095900,361777983,2645,2645,2645,2645,500
|
||||
20250318,095800,360455483,2650,2650,2650,2645,2408
|
||||
20250318,095700,354076808,2650,2650,2650,2650,1146
|
||||
20250318,095600,351039908,2650,2650,2650,2650,300
|
||||
20250318,095500,350244908,2650,2650,2655,2650,1077
|
||||
20250318,095400,347390853,2655,2660,2660,2655,53
|
||||
20250318,095300,347250033,2660,2655,2660,2655,299
|
||||
20250318,095200,346455493,2660,2655,2660,2650,1529
|
||||
20250318,095100,342396023,2650,2655,2655,2650,437
|
||||
20250318,095000,341235973,2655,2655,2655,2655,2257
|
||||
20250318,094900,335243638,2660,2660,2660,2655,4219
|
||||
20250318,094800,324021348,2655,2655,2655,2655,2639
|
||||
20250318,094700,317014803,2650,2650,2655,2650,770
|
||||
20250318,094600,314973363,2650,2650,2655,2635,3540
|
||||
20250318,094500,305593978,2650,2650,2655,2650,6853
|
||||
20250318,094400,287429498,2650,2645,2650,2645,9645
|
||||
20250318,094300,261910483,2645,2645,2645,2640,734
|
||||
20250318,094200,259970453,2645,2640,2645,2640,1505
|
||||
20250318,094100,255997248,2645,2645,2645,2645,176
|
||||
20250318,094000,255531728,2645,2640,2645,2640,1004
|
||||
20250318,093900,252876153,2645,2645,2645,2645,1730
|
||||
20250318,093800,248300303,2640,2640,2645,2640,30
|
||||
20250318,093700,248221088,2645,2645,2645,2640,50
|
||||
20250318,093600,248088868,2645,2645,2645,2645,101
|
||||
20250318,093500,247821723,2635,2645,2645,2635,10516
|
||||
20250318,093400,220104853,2645,2640,2645,2640,221
|
||||
20250318,093300,219521063,2640,2640,2640,2640,468
|
||||
20250318,093200,218285543,2640,2640,2640,2640,240
|
||||
20250318,093100,217651943,2640,2640,2640,2640,532
|
||||
20250318,093000,216247463,2640,2635,2640,2635,43
|
||||
20250318,092900,216134070,2635,2635,2635,2635,32
|
||||
20250318,092800,216049750,2640,2640,2640,2640,36
|
||||
20250318,092700,215954710,2640,2645,2645,2635,7310
|
||||
20250318,092600,196672330,2645,2645,2645,2640,1518
|
||||
20250318,092500,192659720,2645,2645,2645,2645,471
|
||||
20250318,092400,191413925,2645,2645,2650,2645,3187
|
||||
20250318,092300,182984305,2650,2655,2655,2645,758
|
||||
20250318,092200,180975830,2650,2650,2655,2650,3737
|
||||
20250318,092100,171072765,2645,2645,2645,2645,4224
|
||||
20250318,092000,159900285,2645,2645,2650,2645,119
|
||||
20250318,091900,159585525,2645,2645,2645,2640,2765
|
||||
20250318,091800,152272115,2640,2640,2645,2640,3959
|
||||
20250318,091700,141810855,2645,2645,2645,2640,3070
|
||||
20250318,091600,133697445,2645,2640,2645,2640,1944
|
||||
20250318,091500,128560265,2640,2630,2645,2630,24976
|
||||
20250318,091400,62722680,2630,2630,2630,2630,365
|
||||
20250318,091300,61762730,2635,2635,2635,2630,37
|
||||
20250318,091200,61665245,2635,2630,2635,2630,1654
|
||||
20250318,091100,57309125,2625,2630,2630,2625,1170
|
||||
20250318,091000,54234455,2630,2630,2630,2630,437
|
||||
20250318,090900,53085145,2630,2630,2630,2630,2526
|
||||
20250318,090800,46441765,2630,2625,2630,2625,144
|
||||
20250318,090700,46063265,2625,2630,2630,2625,1317
|
||||
20250318,090600,42605110,2625,2630,2630,2625,824
|
||||
20250318,090500,40440170,2630,2630,2630,2630,505
|
||||
20250318,090400,39112020,2635,2625,2635,2625,541
|
||||
20250318,090300,37689220,2625,2630,2630,2625,2
|
||||
20250318,090200,37683965,2630,2630,2635,2630,3261
|
||||
20250318,090100,29096255,2630,2635,2635,2620,3223
|
||||
20250318,090000,20614590,2630,2615,2635,2615,7854
|
||||
|
Reference in New Issue
Block a user