Update 2025-03-18 3772 candle_min
This commit is contained in:
576
001420/min/candle-20250318.csv
Normal file
576
001420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183400,8791725,3415,3415,3415,3415,501
|
||||
20250318,183300,8791725,3415,3415,3415,3415,0
|
||||
20250318,183200,8791725,3415,3415,3415,3415,0
|
||||
20250318,183100,8791725,3415,3415,3415,3415,0
|
||||
20250318,183000,8791725,3415,3415,3415,3415,0
|
||||
20250318,182900,8791725,3415,3415,3415,3415,0
|
||||
20250318,182800,8791725,3415,3415,3415,3415,0
|
||||
20250318,182700,8791725,3415,3415,3415,3415,0
|
||||
20250318,182600,8791725,3415,3415,3415,3415,0
|
||||
20250318,182500,8791725,3415,3415,3415,3415,0
|
||||
20250318,182400,8791725,3415,3415,3415,3415,0
|
||||
20250318,182300,8791725,3415,3415,3415,3415,0
|
||||
20250318,182200,8791725,3415,3415,3415,3415,0
|
||||
20250318,182100,8791725,3415,3415,3415,3415,0
|
||||
20250318,182000,8791725,3415,3415,3415,3415,0
|
||||
20250318,181900,8791725,3415,3415,3415,3415,0
|
||||
20250318,181800,8791725,3415,3415,3415,3415,0
|
||||
20250318,181700,8791725,3415,3415,3415,3415,0
|
||||
20250318,181600,8791725,3415,3415,3415,3415,0
|
||||
20250318,181500,8791725,3415,3415,3415,3415,0
|
||||
20250318,181400,8791725,3415,3415,3415,3415,0
|
||||
20250318,181300,8791725,3415,3415,3415,3415,0
|
||||
20250318,181200,8791725,3415,3415,3415,3415,0
|
||||
20250318,181100,8791725,3415,3415,3415,3415,0
|
||||
20250318,181000,8791725,3415,3415,3415,3415,0
|
||||
20250318,180900,8791725,3415,3415,3415,3415,0
|
||||
20250318,180800,8791725,3415,3415,3415,3415,0
|
||||
20250318,180700,8791725,3415,3415,3415,3415,0
|
||||
20250318,180600,8791725,3415,3415,3415,3415,0
|
||||
20250318,180500,8791725,3415,3415,3415,3415,0
|
||||
20250318,180400,8791725,3415,3415,3415,3415,501
|
||||
20250318,180300,8791725,3415,3415,3415,3415,0
|
||||
20250318,180200,8791725,3415,3415,3415,3415,0
|
||||
20250318,180100,8791725,3415,3415,3415,3415,0
|
||||
20250318,180000,8791725,3415,3415,3415,3415,0
|
||||
20250318,175900,8791725,3415,3415,3415,3415,0
|
||||
20250318,175800,8791725,3415,3415,3415,3415,0
|
||||
20250318,175700,8791725,3415,3415,3415,3415,0
|
||||
20250318,175600,8791725,3415,3415,3415,3415,0
|
||||
20250318,175500,8791725,3415,3415,3415,3415,0
|
||||
20250318,175400,8791725,3415,3415,3415,3415,0
|
||||
20250318,175300,8791725,3415,3415,3415,3415,0
|
||||
20250318,175200,8791725,3415,3415,3415,3415,0
|
||||
20250318,175100,8791725,3415,3415,3415,3415,0
|
||||
20250318,175000,8791725,3415,3415,3415,3415,0
|
||||
20250318,174900,8791725,3415,3415,3415,3415,0
|
||||
20250318,174800,8791725,3415,3415,3415,3415,0
|
||||
20250318,174700,8791725,3415,3415,3415,3415,0
|
||||
20250318,174600,8791725,3415,3415,3415,3415,0
|
||||
20250318,174500,8791725,3415,3415,3415,3415,0
|
||||
20250318,174400,8791725,3415,3415,3415,3415,0
|
||||
20250318,174300,8791725,3415,3415,3415,3415,0
|
||||
20250318,174200,8791725,3415,3415,3415,3415,0
|
||||
20250318,174100,8791725,3415,3415,3415,3415,0
|
||||
20250318,174000,8791725,3415,3415,3415,3415,0
|
||||
20250318,173900,8791725,3415,3415,3415,3415,0
|
||||
20250318,173800,8791725,3415,3415,3415,3415,0
|
||||
20250318,173700,8791725,3415,3415,3415,3415,0
|
||||
20250318,173600,8791725,3415,3415,3415,3415,0
|
||||
20250318,173500,8791725,3415,3415,3415,3415,0
|
||||
20250318,173400,8791725,3415,3415,3415,3415,501
|
||||
20250318,173300,8791725,3415,3415,3415,3415,0
|
||||
20250318,173200,8791725,3415,3415,3415,3415,0
|
||||
20250318,173100,8791725,3415,3415,3415,3415,0
|
||||
20250318,173000,8791725,3415,3415,3415,3415,0
|
||||
20250318,172900,8791725,3415,3415,3415,3415,0
|
||||
20250318,172800,8791725,3415,3415,3415,3415,0
|
||||
20250318,172700,8791725,3415,3415,3415,3415,0
|
||||
20250318,172600,8791725,3415,3415,3415,3415,0
|
||||
20250318,172500,8791725,3415,3415,3415,3415,0
|
||||
20250318,172400,8791725,3415,3415,3415,3415,0
|
||||
20250318,172300,8791725,3415,3415,3415,3415,0
|
||||
20250318,172200,8791725,3415,3415,3415,3415,0
|
||||
20250318,172100,8791725,3415,3415,3415,3415,0
|
||||
20250318,172000,8791725,3415,3415,3415,3415,0
|
||||
20250318,171900,8791725,3415,3415,3415,3415,0
|
||||
20250318,171800,8791725,3415,3415,3415,3415,0
|
||||
20250318,171700,8791725,3415,3415,3415,3415,0
|
||||
20250318,171600,8791725,3415,3415,3415,3415,0
|
||||
20250318,171500,8791725,3415,3415,3415,3415,0
|
||||
20250318,171400,8791725,3415,3415,3415,3415,0
|
||||
20250318,171300,8791725,3415,3415,3415,3415,0
|
||||
20250318,171200,8791725,3415,3415,3415,3415,0
|
||||
20250318,171100,8791725,3415,3415,3415,3415,0
|
||||
20250318,171000,8791725,3415,3415,3415,3415,0
|
||||
20250318,170900,8791725,3415,3415,3415,3415,0
|
||||
20250318,170800,8791725,3415,3415,3415,3415,0
|
||||
20250318,170700,8791725,3415,3415,3415,3415,0
|
||||
20250318,170600,8791725,3415,3415,3415,3415,0
|
||||
20250318,170500,8791725,3415,3415,3415,3415,0
|
||||
20250318,170400,8791725,3415,3415,3415,3415,501
|
||||
20250318,170300,8791725,3415,3415,3415,3415,0
|
||||
20250318,170200,8791725,3415,3415,3415,3415,0
|
||||
20250318,170100,8791725,3415,3415,3415,3415,0
|
||||
20250318,170000,8791725,3415,3415,3415,3415,0
|
||||
20250318,165900,8791725,3415,3415,3415,3415,0
|
||||
20250318,165800,8791725,3415,3415,3415,3415,0
|
||||
20250318,165700,8791725,3415,3415,3415,3415,0
|
||||
20250318,165600,8791725,3415,3415,3415,3415,0
|
||||
20250318,165500,8791725,3415,3415,3415,3415,0
|
||||
20250318,165400,8791725,3415,3415,3415,3415,0
|
||||
20250318,165300,8791725,3415,3415,3415,3415,0
|
||||
20250318,165200,8791725,3415,3415,3415,3415,0
|
||||
20250318,165100,8791725,3415,3415,3415,3415,0
|
||||
20250318,165000,8791725,3415,3415,3415,3415,0
|
||||
20250318,164900,8791725,3415,3415,3415,3415,0
|
||||
20250318,164800,8791725,3415,3415,3415,3415,0
|
||||
20250318,164700,8791725,3415,3415,3415,3415,0
|
||||
20250318,164600,8791725,3415,3415,3415,3415,0
|
||||
20250318,164500,8791725,3415,3415,3415,3415,0
|
||||
20250318,164400,8791725,3415,3415,3415,3415,0
|
||||
20250318,164300,8791725,3415,3415,3415,3415,0
|
||||
20250318,164200,8791725,3415,3415,3415,3415,0
|
||||
20250318,164100,8791725,3415,3415,3415,3415,0
|
||||
20250318,164000,8791725,3415,3415,3415,3415,0
|
||||
20250318,163900,8791725,3415,3415,3415,3415,0
|
||||
20250318,163800,8791725,3415,3415,3415,3415,0
|
||||
20250318,163700,8791725,3415,3415,3415,3415,0
|
||||
20250318,163600,8791725,3415,3415,3415,3415,0
|
||||
20250318,163500,8791725,3415,3415,3415,3415,0
|
||||
20250318,163400,8791725,3415,3415,3415,3415,501
|
||||
20250318,163300,8791725,3415,3415,3415,3415,0
|
||||
20250318,163200,8791725,3415,3415,3415,3415,0
|
||||
20250318,163100,8791725,3415,3415,3415,3415,0
|
||||
20250318,163000,8791725,3415,3415,3415,3415,0
|
||||
20250318,162900,8791725,3415,3415,3415,3415,0
|
||||
20250318,162800,8791725,3415,3415,3415,3415,0
|
||||
20250318,162700,8791725,3415,3415,3415,3415,0
|
||||
20250318,162600,8791725,3415,3415,3415,3415,0
|
||||
20250318,162500,8791725,3415,3415,3415,3415,0
|
||||
20250318,162400,8791725,3415,3415,3415,3415,0
|
||||
20250318,162300,8791725,3415,3415,3415,3415,0
|
||||
20250318,162200,8791725,3415,3415,3415,3415,0
|
||||
20250318,162100,8791725,3415,3415,3415,3415,0
|
||||
20250318,162000,8791725,3415,3415,3415,3415,0
|
||||
20250318,161900,8791725,3415,3415,3415,3415,0
|
||||
20250318,161800,8791725,3415,3415,3415,3415,0
|
||||
20250318,161700,8791725,3415,3415,3415,3415,0
|
||||
20250318,161600,8791725,3415,3415,3415,3415,0
|
||||
20250318,161500,8791725,3415,3415,3415,3415,0
|
||||
20250318,161400,8791725,3415,3415,3415,3415,0
|
||||
20250318,161300,8791725,3415,3415,3415,3415,0
|
||||
20250318,161200,8791725,3415,3415,3415,3415,0
|
||||
20250318,161100,8791725,3415,3415,3415,3415,0
|
||||
20250318,161000,8791725,3415,3415,3415,3415,0
|
||||
20250318,160900,8791725,3415,3415,3415,3415,0
|
||||
20250318,160800,8791725,3415,3415,3415,3415,0
|
||||
20250318,160700,8791725,3415,3415,3415,3415,0
|
||||
20250318,160600,8791725,3415,3415,3415,3415,0
|
||||
20250318,160500,8791725,3415,3415,3415,3415,0
|
||||
20250318,160400,8791725,3415,3415,3415,3415,501
|
||||
20250318,160300,8791725,3415,3415,3415,3415,0
|
||||
20250318,160200,8791725,3415,3415,3415,3415,0
|
||||
20250318,160100,8791725,3415,3415,3415,3415,0
|
||||
20250318,160000,8791725,3415,3415,3415,3415,0
|
||||
20250318,155900,8791725,3415,3415,3415,3415,0
|
||||
20250318,155800,8791725,3415,3415,3415,3415,0
|
||||
20250318,155700,8791725,3415,3415,3415,3415,0
|
||||
20250318,155600,8791725,3415,3415,3415,3415,0
|
||||
20250318,155500,8791725,3415,3415,3415,3415,0
|
||||
20250318,155400,8791725,3415,3415,3415,3415,0
|
||||
20250318,155300,8791725,3415,3415,3415,3415,0
|
||||
20250318,155200,8791725,3415,3415,3415,3415,0
|
||||
20250318,155100,8791725,3415,3415,3415,3415,0
|
||||
20250318,155000,8791725,3415,3415,3415,3415,0
|
||||
20250318,154900,8791725,3415,3415,3415,3415,0
|
||||
20250318,154800,8791725,3415,3415,3415,3415,0
|
||||
20250318,154700,8791725,3415,3415,3415,3415,0
|
||||
20250318,154600,8791725,3415,3415,3415,3415,0
|
||||
20250318,154500,8791725,3415,3415,3415,3415,0
|
||||
20250318,154400,8791725,3415,3415,3415,3415,0
|
||||
20250318,154300,8791725,3415,3415,3415,3415,0
|
||||
20250318,154200,8791725,3415,3415,3415,3415,0
|
||||
20250318,154100,8791725,3415,3415,3415,3415,0
|
||||
20250318,154000,8791725,3415,3415,3415,3415,0
|
||||
20250318,153900,8791725,3415,3415,3415,3415,0
|
||||
20250318,153800,8791725,3415,3415,3415,3415,0
|
||||
20250318,153700,8791725,3415,3415,3415,3415,0
|
||||
20250318,153600,8791725,3415,3415,3415,3415,0
|
||||
20250318,153500,8791725,3415,3415,3415,3415,0
|
||||
20250318,153400,8791725,3415,3415,3415,3415,501
|
||||
20250318,153300,8791725,3415,3415,3415,3415,0
|
||||
20250318,153200,8791725,3415,3415,3415,3415,0
|
||||
20250318,153100,8791725,3415,3415,3415,3415,0
|
||||
20250318,153000,8791725,3415,3415,3415,3415,501
|
||||
20250318,152900,7080810,3440,3440,3440,3440,0
|
||||
20250318,152800,7080810,3440,3440,3440,3440,0
|
||||
20250318,152700,7080810,3440,3440,3440,3440,0
|
||||
20250318,152600,7080810,3440,3440,3440,3440,0
|
||||
20250318,152500,7080810,3440,3440,3440,3440,0
|
||||
20250318,152400,7080810,3440,3440,3440,3440,0
|
||||
20250318,152300,7080810,3440,3440,3440,3440,0
|
||||
20250318,152200,7080810,3440,3440,3440,3440,0
|
||||
20250318,152100,7080810,3440,3440,3440,3440,0
|
||||
20250318,152000,7080810,3440,3440,3440,3440,0
|
||||
20250318,151900,7080810,3440,3440,3440,3440,0
|
||||
20250318,151800,7080810,3440,3440,3440,3440,20
|
||||
20250318,151700,7012010,3440,3440,3440,3440,0
|
||||
20250318,151600,7012010,3440,3440,3440,3440,0
|
||||
20250318,151500,7012010,3440,3440,3440,3440,0
|
||||
20250318,151400,7012010,3440,3440,3440,3440,0
|
||||
20250318,151300,7012010,3440,3440,3440,3440,0
|
||||
20250318,151200,7012010,3440,3440,3440,3440,0
|
||||
20250318,151100,7012010,3440,3440,3440,3440,0
|
||||
20250318,151000,7012010,3440,3440,3440,3440,30
|
||||
20250318,150900,6908810,3440,3440,3440,3440,0
|
||||
20250318,150800,6908810,3440,3440,3440,3440,0
|
||||
20250318,150700,6908810,3440,3440,3440,3440,1
|
||||
20250318,150600,6905370,3440,3440,3440,3440,1
|
||||
20250318,150500,6901930,3440,3440,3440,3440,0
|
||||
20250318,150400,6901930,3440,3440,3440,3440,0
|
||||
20250318,150300,6901930,3440,3440,3440,3440,0
|
||||
20250318,150200,6901930,3440,3440,3440,3440,0
|
||||
20250318,150100,6901930,3440,3440,3440,3440,0
|
||||
20250318,150000,6901930,3440,3440,3440,3440,0
|
||||
20250318,145900,6901930,3440,3440,3440,3440,0
|
||||
20250318,145800,6901930,3440,3440,3440,3440,0
|
||||
20250318,145700,6901930,3440,3440,3440,3440,0
|
||||
20250318,145600,6901930,3440,3440,3440,3440,0
|
||||
20250318,145500,6901930,3440,3440,3440,3440,0
|
||||
20250318,145400,6901930,3440,3440,3440,3440,0
|
||||
20250318,145300,6901930,3440,3440,3440,3440,0
|
||||
20250318,145200,6901930,3440,3440,3440,3440,0
|
||||
20250318,145100,6901930,3440,3440,3440,3440,0
|
||||
20250318,145000,6901930,3440,3440,3440,3440,0
|
||||
20250318,144900,6901930,3440,3440,3440,3440,0
|
||||
20250318,144800,6901930,3440,3440,3440,3440,0
|
||||
20250318,144700,6901930,3440,3440,3440,3440,0
|
||||
20250318,144600,6901930,3440,3440,3440,3440,0
|
||||
20250318,144500,6901930,3440,3440,3440,3440,0
|
||||
20250318,144400,6901930,3440,3440,3440,3440,0
|
||||
20250318,144300,6901930,3440,3440,3440,3440,0
|
||||
20250318,144200,6901930,3440,3440,3440,3440,1
|
||||
20250318,144100,6898490,3440,3440,3440,3440,0
|
||||
20250318,144000,6898490,3440,3440,3440,3440,0
|
||||
20250318,143900,6898490,3440,3440,3440,3440,0
|
||||
20250318,143800,6898490,3440,3440,3440,3440,1
|
||||
20250318,143700,6895050,3430,3430,3430,3430,0
|
||||
20250318,143600,6895050,3430,3430,3430,3430,0
|
||||
20250318,143500,6895050,3430,3430,3430,3430,0
|
||||
20250318,143400,6895050,3430,3430,3430,3430,0
|
||||
20250318,143300,6895050,3430,3430,3430,3430,0
|
||||
20250318,143200,6895050,3430,3430,3430,3430,0
|
||||
20250318,143100,6895050,3430,3430,3430,3430,0
|
||||
20250318,143000,6895050,3430,3430,3430,3430,0
|
||||
20250318,142900,6895050,3430,3430,3430,3430,0
|
||||
20250318,142800,6895050,3430,3430,3430,3430,0
|
||||
20250318,142700,6895050,3430,3430,3430,3430,0
|
||||
20250318,142600,6895050,3430,3430,3430,3430,0
|
||||
20250318,142500,6895050,3430,3430,3430,3430,0
|
||||
20250318,142400,6895050,3430,3430,3430,3430,0
|
||||
20250318,142300,6895050,3430,3430,3430,3430,0
|
||||
20250318,142200,6895050,3430,3430,3430,3430,0
|
||||
20250318,142100,6895050,3430,3430,3430,3430,0
|
||||
20250318,142000,6895050,3430,3430,3430,3430,300
|
||||
20250318,141900,5866050,3430,3430,3430,3430,0
|
||||
20250318,141800,5866050,3430,3430,3430,3430,1
|
||||
20250318,141700,5862620,3420,3420,3420,3420,0
|
||||
20250318,141600,5862620,3420,3420,3420,3420,0
|
||||
20250318,141500,5862620,3420,3420,3420,3420,0
|
||||
20250318,141400,5862620,3420,3420,3420,3420,0
|
||||
20250318,141300,5862620,3420,3420,3420,3420,0
|
||||
20250318,141200,5862620,3420,3420,3420,3420,102
|
||||
20250318,141100,5513780,3420,3420,3420,3420,0
|
||||
20250318,141000,5513780,3420,3425,3425,3420,30
|
||||
20250318,140900,5411135,3425,3425,3425,3425,0
|
||||
20250318,140800,5411135,3425,3425,3425,3425,0
|
||||
20250318,140700,5411135,3425,3425,3425,3425,70
|
||||
20250318,140600,5171385,3425,3425,3425,3425,20
|
||||
20250318,140500,5102885,3425,3425,3425,3425,50
|
||||
20250318,140400,4931635,3425,3425,3425,3425,0
|
||||
20250318,140300,4931635,3425,3425,3425,3425,0
|
||||
20250318,140200,4931635,3425,3425,3425,3425,0
|
||||
20250318,140100,4931635,3425,3425,3425,3425,0
|
||||
20250318,140000,4931635,3425,3425,3425,3425,0
|
||||
20250318,135900,4931635,3425,3425,3425,3425,0
|
||||
20250318,135800,4931635,3425,3425,3425,3425,0
|
||||
20250318,135700,4931635,3425,3435,3435,3425,3
|
||||
20250318,135600,4921345,3440,3440,3440,3440,0
|
||||
20250318,135500,4921345,3440,3440,3440,3440,0
|
||||
20250318,135400,4921345,3440,3440,3440,3440,0
|
||||
20250318,135300,4921345,3440,3440,3440,3440,0
|
||||
20250318,135200,4921345,3440,3440,3440,3440,0
|
||||
20250318,135100,4921345,3440,3440,3440,3440,0
|
||||
20250318,135000,4921345,3440,3440,3440,3440,0
|
||||
20250318,134900,4921345,3440,3440,3440,3440,0
|
||||
20250318,134800,4921345,3440,3440,3440,3440,0
|
||||
20250318,134700,4921345,3440,3440,3440,3440,0
|
||||
20250318,134600,4921345,3440,3440,3440,3440,0
|
||||
20250318,134500,4921345,3440,3440,3440,3440,0
|
||||
20250318,134400,4921345,3440,3440,3440,3440,0
|
||||
20250318,134300,4921345,3440,3440,3440,3440,0
|
||||
20250318,134200,4921345,3440,3440,3440,3440,0
|
||||
20250318,134100,4921345,3440,3440,3440,3440,0
|
||||
20250318,134000,4921345,3440,3440,3440,3440,0
|
||||
20250318,133900,4921345,3440,3440,3440,3440,0
|
||||
20250318,133800,4921345,3440,3440,3440,3440,0
|
||||
20250318,133700,4921345,3440,3440,3440,3440,0
|
||||
20250318,133600,4921345,3440,3440,3440,3440,0
|
||||
20250318,133500,4921345,3440,3440,3440,3440,0
|
||||
20250318,133400,4921345,3440,3440,3440,3440,0
|
||||
20250318,133300,4921345,3440,3440,3440,3440,0
|
||||
20250318,133200,4921345,3440,3440,3440,3440,0
|
||||
20250318,133100,4921345,3440,3440,3440,3440,0
|
||||
20250318,133000,4921345,3440,3440,3440,3440,0
|
||||
20250318,132900,4921345,3440,3440,3440,3440,0
|
||||
20250318,132800,4921345,3440,3440,3440,3440,0
|
||||
20250318,132700,4921345,3440,3440,3440,3440,0
|
||||
20250318,132600,4921345,3440,3440,3440,3440,0
|
||||
20250318,132500,4921345,3440,3440,3440,3440,0
|
||||
20250318,132400,4921345,3440,3440,3440,3440,0
|
||||
20250318,132300,4921345,3440,3440,3440,3440,0
|
||||
20250318,132200,4921345,3440,3440,3440,3440,1
|
||||
20250318,132100,4917905,3440,3440,3440,3440,0
|
||||
20250318,132000,4917905,3440,3440,3440,3440,1
|
||||
20250318,131900,4914465,3445,3445,3445,3445,0
|
||||
20250318,131800,4914465,3445,3445,3445,3445,0
|
||||
20250318,131700,4914465,3445,3445,3445,3445,0
|
||||
20250318,131600,4914465,3445,3445,3445,3445,0
|
||||
20250318,131500,4914465,3445,3445,3445,3445,0
|
||||
20250318,131400,4914465,3445,3445,3445,3445,0
|
||||
20250318,131300,4914465,3445,3445,3445,3445,0
|
||||
20250318,131200,4914465,3445,3445,3445,3445,0
|
||||
20250318,131100,4914465,3445,3445,3445,3445,0
|
||||
20250318,131000,4914465,3445,3445,3445,3445,0
|
||||
20250318,130900,4914465,3445,3445,3445,3445,0
|
||||
20250318,130800,4914465,3445,3445,3445,3445,0
|
||||
20250318,130700,4914465,3445,3445,3445,3445,0
|
||||
20250318,130600,4914465,3445,3445,3445,3445,290
|
||||
20250318,130500,3915415,3415,3415,3415,3415,0
|
||||
20250318,130400,3915415,3415,3415,3415,3415,0
|
||||
20250318,130300,3915415,3415,3415,3415,3415,0
|
||||
20250318,130200,3915415,3415,3415,3415,3415,0
|
||||
20250318,130100,3915415,3415,3415,3415,3415,0
|
||||
20250318,130000,3915415,3415,3415,3415,3415,172
|
||||
20250318,125900,3328035,3445,3450,3450,3445,105
|
||||
20250318,125800,2966245,3460,3460,3460,3460,0
|
||||
20250318,125700,2966245,3460,3460,3460,3460,1
|
||||
20250318,125600,2962785,3465,3475,3475,3465,45
|
||||
20250318,125500,2806825,3485,3485,3485,3485,0
|
||||
20250318,125400,2806825,3485,3485,3485,3485,0
|
||||
20250318,125300,2806825,3485,3485,3485,3485,0
|
||||
20250318,125200,2806825,3485,3485,3485,3485,0
|
||||
20250318,125100,2806825,3485,3485,3485,3485,0
|
||||
20250318,125000,2806825,3485,3485,3485,3485,0
|
||||
20250318,124900,2806825,3485,3485,3485,3485,0
|
||||
20250318,124800,2806825,3485,3485,3485,3485,0
|
||||
20250318,124700,2806825,3485,3485,3485,3485,0
|
||||
20250318,124600,2806825,3485,3485,3485,3485,0
|
||||
20250318,124500,2806825,3485,3485,3485,3485,0
|
||||
20250318,124400,2806825,3485,3485,3485,3485,0
|
||||
20250318,124300,2806825,3485,3485,3485,3485,0
|
||||
20250318,124200,2806825,3485,3485,3485,3485,0
|
||||
20250318,124100,2806825,3485,3485,3485,3485,0
|
||||
20250318,124000,2806825,3485,3485,3485,3485,0
|
||||
20250318,123900,2806825,3485,3485,3485,3485,0
|
||||
20250318,123800,2806825,3485,3485,3485,3485,0
|
||||
20250318,123700,2806825,3485,3485,3485,3485,0
|
||||
20250318,123600,2806825,3485,3485,3485,3485,0
|
||||
20250318,123500,2806825,3485,3485,3485,3485,0
|
||||
20250318,123400,2806825,3485,3485,3485,3485,0
|
||||
20250318,123300,2806825,3485,3485,3485,3485,0
|
||||
20250318,123200,2806825,3485,3485,3485,3485,0
|
||||
20250318,123100,2806825,3485,3485,3485,3485,0
|
||||
20250318,123000,2806825,3485,3485,3485,3485,0
|
||||
20250318,122900,2806825,3485,3485,3485,3485,0
|
||||
20250318,122800,2806825,3485,3485,3485,3485,0
|
||||
20250318,122700,2806825,3485,3485,3485,3485,0
|
||||
20250318,122600,2806825,3485,3485,3485,3485,0
|
||||
20250318,122500,2806825,3485,3485,3485,3485,0
|
||||
20250318,122400,2806825,3485,3485,3485,3485,0
|
||||
20250318,122300,2806825,3485,3485,3485,3485,0
|
||||
20250318,122200,2806825,3485,3485,3485,3485,0
|
||||
20250318,122100,2806825,3485,3485,3485,3485,0
|
||||
20250318,122000,2806825,3485,3485,3485,3485,0
|
||||
20250318,121900,2806825,3485,3485,3485,3485,0
|
||||
20250318,121800,2806825,3485,3485,3485,3485,0
|
||||
20250318,121700,2806825,3485,3485,3485,3485,0
|
||||
20250318,121600,2806825,3485,3485,3485,3485,0
|
||||
20250318,121500,2806825,3485,3485,3485,3485,0
|
||||
20250318,121400,2806825,3485,3485,3485,3485,0
|
||||
20250318,121300,2806825,3485,3485,3485,3485,0
|
||||
20250318,121200,2806825,3485,3485,3485,3485,0
|
||||
20250318,121100,2806825,3485,3485,3485,3485,0
|
||||
20250318,121000,2806825,3485,3485,3485,3485,0
|
||||
20250318,120900,2806825,3485,3485,3485,3485,0
|
||||
20250318,120800,2806825,3485,3485,3485,3485,0
|
||||
20250318,120700,2806825,3485,3485,3485,3485,0
|
||||
20250318,120600,2806825,3485,3485,3485,3485,0
|
||||
20250318,120500,2806825,3485,3485,3485,3485,0
|
||||
20250318,120400,2806825,3485,3485,3485,3485,0
|
||||
20250318,120300,2806825,3485,3485,3485,3485,0
|
||||
20250318,120200,2806825,3485,3485,3485,3485,0
|
||||
20250318,120100,2806825,3485,3485,3485,3485,0
|
||||
20250318,120000,2806825,3485,3485,3485,3485,0
|
||||
20250318,115900,2806825,3485,3485,3485,3485,0
|
||||
20250318,115800,2806825,3485,3485,3485,3485,0
|
||||
20250318,115700,2806825,3485,3485,3485,3485,0
|
||||
20250318,115600,2806825,3485,3485,3485,3485,0
|
||||
20250318,115500,2806825,3485,3485,3485,3485,0
|
||||
20250318,115400,2806825,3485,3485,3485,3485,0
|
||||
20250318,115300,2806825,3485,3485,3485,3485,0
|
||||
20250318,115200,2806825,3485,3485,3485,3485,0
|
||||
20250318,115100,2806825,3485,3485,3485,3485,0
|
||||
20250318,115000,2806825,3485,3485,3485,3485,0
|
||||
20250318,114900,2806825,3485,3485,3485,3485,0
|
||||
20250318,114800,2806825,3485,3485,3485,3485,0
|
||||
20250318,114700,2806825,3485,3485,3485,3485,0
|
||||
20250318,114600,2806825,3485,3485,3485,3485,0
|
||||
20250318,114500,2806825,3485,3485,3485,3485,0
|
||||
20250318,114400,2806825,3485,3485,3485,3485,0
|
||||
20250318,114300,2806825,3485,3485,3485,3485,0
|
||||
20250318,114200,2806825,3485,3485,3485,3485,0
|
||||
20250318,114100,2806825,3485,3485,3485,3485,0
|
||||
20250318,114000,2806825,3485,3485,3485,3485,0
|
||||
20250318,113900,2806825,3485,3485,3485,3485,0
|
||||
20250318,113800,2806825,3485,3485,3485,3485,0
|
||||
20250318,113700,2806825,3485,3485,3485,3485,0
|
||||
20250318,113600,2806825,3485,3485,3485,3485,0
|
||||
20250318,113500,2806825,3485,3485,3485,3485,0
|
||||
20250318,113400,2806825,3485,3485,3485,3485,0
|
||||
20250318,113300,2806825,3485,3485,3485,3485,0
|
||||
20250318,113200,2806825,3485,3485,3485,3485,0
|
||||
20250318,113100,2806825,3485,3485,3485,3485,0
|
||||
20250318,113000,2806825,3485,3485,3485,3485,0
|
||||
20250318,112900,2806825,3485,3485,3485,3485,0
|
||||
20250318,112800,2806825,3485,3485,3485,3485,0
|
||||
20250318,112700,2806825,3485,3485,3485,3485,0
|
||||
20250318,112600,2806825,3485,3485,3485,3485,0
|
||||
20250318,112500,2806825,3485,3485,3485,3485,0
|
||||
20250318,112400,2806825,3485,3485,3485,3485,0
|
||||
20250318,112300,2806825,3485,3485,3485,3485,0
|
||||
20250318,112200,2806825,3485,3485,3485,3485,0
|
||||
20250318,112100,2806825,3485,3485,3485,3485,0
|
||||
20250318,112000,2806825,3485,3485,3485,3485,0
|
||||
20250318,111900,2806825,3485,3485,3485,3485,0
|
||||
20250318,111800,2806825,3485,3485,3485,3485,0
|
||||
20250318,111700,2806825,3485,3485,3485,3485,0
|
||||
20250318,111600,2806825,3485,3485,3485,3485,0
|
||||
20250318,111500,2806825,3485,3485,3485,3485,0
|
||||
20250318,111400,2806825,3485,3485,3485,3485,0
|
||||
20250318,111300,2806825,3485,3485,3485,3485,1
|
||||
20250318,111200,2803340,3480,3480,3480,3480,0
|
||||
20250318,111100,2803340,3480,3480,3480,3480,0
|
||||
20250318,111000,2803340,3480,3480,3480,3480,0
|
||||
20250318,110900,2803340,3480,3480,3480,3480,0
|
||||
20250318,110800,2803340,3480,3480,3480,3480,0
|
||||
20250318,110700,2803340,3480,3480,3480,3480,0
|
||||
20250318,110600,2803340,3480,3480,3480,3480,0
|
||||
20250318,110500,2803340,3480,3480,3480,3480,0
|
||||
20250318,110400,2803340,3480,3480,3480,3480,0
|
||||
20250318,110300,2803340,3480,3480,3480,3480,0
|
||||
20250318,110200,2803340,3480,3480,3480,3480,0
|
||||
20250318,110100,2803340,3480,3480,3480,3480,0
|
||||
20250318,110000,2803340,3480,3480,3480,3480,0
|
||||
20250318,105900,2803340,3480,3480,3480,3480,0
|
||||
20250318,105800,2803340,3480,3480,3480,3480,0
|
||||
20250318,105700,2803340,3480,3480,3480,3480,0
|
||||
20250318,105600,2803340,3480,3480,3480,3480,0
|
||||
20250318,105500,2803340,3480,3480,3480,3480,0
|
||||
20250318,105400,2803340,3480,3480,3480,3480,0
|
||||
20250318,105300,2803340,3480,3480,3480,3480,0
|
||||
20250318,105200,2803340,3480,3480,3480,3480,0
|
||||
20250318,105100,2803340,3480,3480,3480,3480,0
|
||||
20250318,105000,2803340,3480,3480,3480,3480,0
|
||||
20250318,104900,2803340,3480,3480,3480,3480,0
|
||||
20250318,104800,2803340,3480,3480,3480,3480,0
|
||||
20250318,104700,2803340,3480,3480,3480,3480,0
|
||||
20250318,104600,2803340,3480,3480,3480,3480,0
|
||||
20250318,104500,2803340,3480,3480,3480,3480,0
|
||||
20250318,104400,2803340,3480,3480,3480,3480,0
|
||||
20250318,104300,2803340,3480,3480,3480,3480,0
|
||||
20250318,104200,2803340,3480,3480,3480,3480,0
|
||||
20250318,104100,2803340,3480,3480,3480,3480,0
|
||||
20250318,104000,2803340,3480,3480,3480,3480,0
|
||||
20250318,103900,2803340,3480,3480,3480,3480,0
|
||||
20250318,103800,2803340,3480,3480,3480,3480,0
|
||||
20250318,103700,2803340,3480,3480,3480,3480,0
|
||||
20250318,103600,2803340,3480,3485,3485,3480,5
|
||||
20250318,103500,2785930,3490,3490,3490,3490,0
|
||||
20250318,103400,2785930,3490,3490,3490,3490,0
|
||||
20250318,103300,2785930,3490,3490,3490,3490,0
|
||||
20250318,103200,2785930,3490,3490,3490,3490,0
|
||||
20250318,103100,2785930,3490,3490,3490,3490,0
|
||||
20250318,103000,2785930,3490,3490,3490,3490,0
|
||||
20250318,102900,2785930,3490,3490,3490,3490,0
|
||||
20250318,102800,2785930,3490,3490,3490,3490,0
|
||||
20250318,102700,2785930,3490,3490,3490,3490,0
|
||||
20250318,102600,2785930,3490,3490,3490,3490,1
|
||||
20250318,102500,2782440,3490,3490,3490,3490,0
|
||||
20250318,102400,2782440,3490,3490,3490,3490,0
|
||||
20250318,102300,2782440,3490,3490,3490,3490,0
|
||||
20250318,102200,2782440,3490,3490,3490,3490,0
|
||||
20250318,102100,2782440,3490,3490,3490,3490,0
|
||||
20250318,102000,2782440,3490,3490,3490,3490,0
|
||||
20250318,101900,2782440,3490,3490,3490,3490,0
|
||||
20250318,101800,2782440,3490,3490,3490,3490,0
|
||||
20250318,101700,2782440,3490,3490,3490,3490,0
|
||||
20250318,101600,2782440,3490,3490,3490,3490,0
|
||||
20250318,101500,2782440,3490,3490,3490,3490,0
|
||||
20250318,101400,2782440,3490,3490,3490,3490,0
|
||||
20250318,101300,2782440,3490,3490,3490,3490,0
|
||||
20250318,101200,2782440,3490,3490,3490,3490,0
|
||||
20250318,101100,2782440,3490,3490,3490,3490,0
|
||||
20250318,101000,2782440,3490,3490,3490,3490,0
|
||||
20250318,100900,2782440,3490,3490,3490,3490,0
|
||||
20250318,100800,2782440,3490,3490,3490,3490,0
|
||||
20250318,100700,2782440,3490,3490,3490,3490,0
|
||||
20250318,100600,2782440,3490,3490,3490,3490,2
|
||||
20250318,100500,2775460,3490,3490,3490,3490,0
|
||||
20250318,100400,2775460,3490,3490,3490,3490,0
|
||||
20250318,100300,2775460,3490,3490,3490,3490,0
|
||||
20250318,100200,2775460,3490,3490,3490,3490,0
|
||||
20250318,100100,2775460,3490,3490,3490,3490,0
|
||||
20250318,100000,2775460,3490,3490,3490,3490,0
|
||||
20250318,095900,2775460,3490,3490,3490,3490,0
|
||||
20250318,095800,2775460,3490,3490,3490,3490,0
|
||||
20250318,095700,2775460,3490,3490,3490,3490,0
|
||||
20250318,095600,2775460,3490,3490,3490,3490,0
|
||||
20250318,095500,2775460,3490,3490,3490,3490,1
|
||||
20250318,095400,2771970,3490,3490,3490,3490,0
|
||||
20250318,095300,2771970,3490,3490,3490,3490,0
|
||||
20250318,095200,2771970,3490,3490,3490,3490,0
|
||||
20250318,095100,2771970,3490,3490,3490,3490,0
|
||||
20250318,095000,2771970,3490,3490,3490,3490,0
|
||||
20250318,094900,2771970,3490,3490,3490,3490,0
|
||||
20250318,094800,2771970,3490,3490,3490,3490,0
|
||||
20250318,094700,2771970,3490,3490,3490,3490,0
|
||||
20250318,094600,2771970,3490,3490,3490,3490,0
|
||||
20250318,094500,2771970,3490,3490,3490,3490,0
|
||||
20250318,094400,2771970,3490,3490,3490,3490,0
|
||||
20250318,094300,2771970,3490,3490,3490,3490,0
|
||||
20250318,094200,2771970,3490,3490,3490,3490,0
|
||||
20250318,094100,2771970,3490,3490,3490,3490,0
|
||||
20250318,094000,2771970,3490,3490,3490,3490,1
|
||||
20250318,093900,2768480,3460,3460,3460,3460,0
|
||||
20250318,093800,2768480,3460,3460,3460,3460,0
|
||||
20250318,093700,2768480,3460,3460,3460,3460,0
|
||||
20250318,093600,2768480,3460,3460,3460,3460,0
|
||||
20250318,093500,2768480,3460,3460,3460,3460,0
|
||||
20250318,093400,2768480,3460,3460,3460,3460,0
|
||||
20250318,093300,2768480,3460,3460,3460,3460,0
|
||||
20250318,093200,2768480,3460,3460,3460,3460,0
|
||||
20250318,093100,2768480,3460,3460,3460,3460,0
|
||||
20250318,093000,2768480,3460,3460,3460,3460,0
|
||||
20250318,092900,2768480,3460,3460,3460,3460,0
|
||||
20250318,092800,2768480,3460,3460,3460,3460,0
|
||||
20250318,092700,2768480,3460,3460,3460,3460,0
|
||||
20250318,092600,2768480,3460,3460,3460,3460,0
|
||||
20250318,092500,2768480,3460,3460,3460,3460,519
|
||||
20250318,092400,972740,3500,3500,3500,3500,1
|
||||
20250318,092300,969240,3455,3460,3460,3455,146
|
||||
20250318,092200,464225,3485,3500,3500,3485,61
|
||||
20250318,092100,251555,3500,3500,3500,3500,0
|
||||
20250318,092000,251555,3500,3500,3500,3500,0
|
||||
20250318,091900,251555,3500,3500,3500,3500,0
|
||||
20250318,091800,251555,3500,3500,3500,3500,0
|
||||
20250318,091700,251555,3500,3500,3500,3500,0
|
||||
20250318,091600,251555,3500,3500,3500,3500,0
|
||||
20250318,091500,251555,3500,3500,3500,3500,0
|
||||
20250318,091400,251555,3500,3500,3500,3500,0
|
||||
20250318,091300,251555,3500,3500,3500,3500,0
|
||||
20250318,091200,251555,3500,3500,3500,3500,0
|
||||
20250318,091100,251555,3500,3500,3500,3500,0
|
||||
20250318,091000,251555,3500,3500,3500,3500,0
|
||||
20250318,090900,251555,3500,3500,3500,3500,0
|
||||
20250318,090800,251555,3500,3500,3500,3500,0
|
||||
20250318,090700,251555,3500,3500,3500,3500,0
|
||||
20250318,090600,251555,3500,3500,3500,3500,0
|
||||
20250318,090500,251555,3500,3500,3500,3500,20
|
||||
20250318,090400,181555,3495,3495,3495,3495,0
|
||||
20250318,090300,181555,3495,3495,3495,3495,0
|
||||
20250318,090200,181555,3495,3495,3495,3495,0
|
||||
20250318,090100,181555,3495,3545,3560,3495,7
|
||||
20250318,090000,156825,3485,3485,3485,3485,45
|
||||
|
Reference in New Issue
Block a user