Update 2025-03-18 3772 candle_min
This commit is contained in:
576
001460/min/candle-20250318.csv
Normal file
576
001460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183400,13044625,27200,27200,27200,27200,6
|
||||
20250318,183300,13044625,27200,27200,27200,27200,0
|
||||
20250318,183200,13044625,27200,27200,27200,27200,0
|
||||
20250318,183100,13044625,27200,27200,27200,27200,0
|
||||
20250318,183000,13044625,27200,27200,27200,27200,0
|
||||
20250318,182900,13044625,27200,27200,27200,27200,0
|
||||
20250318,182800,13044625,27200,27200,27200,27200,0
|
||||
20250318,182700,13044625,27200,27200,27200,27200,0
|
||||
20250318,182600,13044625,27200,27200,27200,27200,0
|
||||
20250318,182500,13044625,27200,27200,27200,27200,0
|
||||
20250318,182400,13044625,27200,27200,27200,27200,0
|
||||
20250318,182300,13044625,27200,27200,27200,27200,0
|
||||
20250318,182200,13044625,27200,27200,27200,27200,0
|
||||
20250318,182100,13044625,27200,27200,27200,27200,0
|
||||
20250318,182000,13044625,27200,27200,27200,27200,0
|
||||
20250318,181900,13044625,27200,27200,27200,27200,0
|
||||
20250318,181800,13044625,27200,27200,27200,27200,0
|
||||
20250318,181700,13044625,27200,27200,27200,27200,0
|
||||
20250318,181600,13044625,27200,27200,27200,27200,0
|
||||
20250318,181500,13044625,27200,27200,27200,27200,0
|
||||
20250318,181400,13044625,27200,27200,27200,27200,0
|
||||
20250318,181300,13044625,27200,27200,27200,27200,0
|
||||
20250318,181200,13044625,27200,27200,27200,27200,0
|
||||
20250318,181100,13044625,27200,27200,27200,27200,0
|
||||
20250318,181000,13044625,27200,27200,27200,27200,0
|
||||
20250318,180900,13044625,27200,27200,27200,27200,0
|
||||
20250318,180800,13044625,27200,27200,27200,27200,0
|
||||
20250318,180700,13044625,27200,27200,27200,27200,0
|
||||
20250318,180600,13044625,27200,27200,27200,27200,0
|
||||
20250318,180500,13044625,27200,27200,27200,27200,0
|
||||
20250318,180400,13044625,27200,27200,27200,27200,6
|
||||
20250318,180300,13044625,27200,27200,27200,27200,0
|
||||
20250318,180200,13044625,27200,27200,27200,27200,0
|
||||
20250318,180100,13044625,27200,27200,27200,27200,0
|
||||
20250318,180000,13044625,27200,27200,27200,27200,0
|
||||
20250318,175900,13044625,27200,27200,27200,27200,0
|
||||
20250318,175800,13044625,27200,27200,27200,27200,0
|
||||
20250318,175700,13044625,27200,27200,27200,27200,0
|
||||
20250318,175600,13044625,27200,27200,27200,27200,0
|
||||
20250318,175500,13044625,27200,27200,27200,27200,0
|
||||
20250318,175400,13044625,27200,27200,27200,27200,0
|
||||
20250318,175300,13044625,27200,27200,27200,27200,0
|
||||
20250318,175200,13044625,27200,27200,27200,27200,0
|
||||
20250318,175100,13044625,27200,27200,27200,27200,0
|
||||
20250318,175000,13044625,27200,27200,27200,27200,0
|
||||
20250318,174900,13044625,27200,27200,27200,27200,0
|
||||
20250318,174800,13044625,27200,27200,27200,27200,0
|
||||
20250318,174700,13044625,27200,27200,27200,27200,0
|
||||
20250318,174600,13044625,27200,27200,27200,27200,0
|
||||
20250318,174500,13044625,27200,27200,27200,27200,0
|
||||
20250318,174400,13044625,27200,27200,27200,27200,0
|
||||
20250318,174300,13044625,27200,27200,27200,27200,0
|
||||
20250318,174200,13044625,27200,27200,27200,27200,0
|
||||
20250318,174100,13044625,27200,27200,27200,27200,0
|
||||
20250318,174000,13044625,27200,27200,27200,27200,0
|
||||
20250318,173900,13044625,27200,27200,27200,27200,0
|
||||
20250318,173800,13044625,27200,27200,27200,27200,0
|
||||
20250318,173700,13044625,27200,27200,27200,27200,0
|
||||
20250318,173600,13044625,27200,27200,27200,27200,0
|
||||
20250318,173500,13044625,27200,27200,27200,27200,0
|
||||
20250318,173400,13044625,27200,27200,27200,27200,6
|
||||
20250318,173300,13044625,27200,27200,27200,27200,0
|
||||
20250318,173200,13044625,27200,27200,27200,27200,0
|
||||
20250318,173100,13044625,27200,27200,27200,27200,0
|
||||
20250318,173000,13044625,27200,27200,27200,27200,0
|
||||
20250318,172900,13044625,27200,27200,27200,27200,0
|
||||
20250318,172800,13044625,27200,27200,27200,27200,0
|
||||
20250318,172700,13044625,27200,27200,27200,27200,0
|
||||
20250318,172600,13044625,27200,27200,27200,27200,0
|
||||
20250318,172500,13044625,27200,27200,27200,27200,0
|
||||
20250318,172400,13044625,27200,27200,27200,27200,0
|
||||
20250318,172300,13044625,27200,27200,27200,27200,0
|
||||
20250318,172200,13044625,27200,27200,27200,27200,0
|
||||
20250318,172100,13044625,27200,27200,27200,27200,0
|
||||
20250318,172000,13044625,27200,27200,27200,27200,0
|
||||
20250318,171900,13044625,27200,27200,27200,27200,0
|
||||
20250318,171800,13044625,27200,27200,27200,27200,0
|
||||
20250318,171700,13044625,27200,27200,27200,27200,0
|
||||
20250318,171600,13044625,27200,27200,27200,27200,0
|
||||
20250318,171500,13044625,27200,27200,27200,27200,0
|
||||
20250318,171400,13044625,27200,27200,27200,27200,0
|
||||
20250318,171300,13044625,27200,27200,27200,27200,0
|
||||
20250318,171200,13044625,27200,27200,27200,27200,0
|
||||
20250318,171100,13044625,27200,27200,27200,27200,0
|
||||
20250318,171000,13044625,27200,27200,27200,27200,0
|
||||
20250318,170900,13044625,27200,27200,27200,27200,0
|
||||
20250318,170800,13044625,27200,27200,27200,27200,0
|
||||
20250318,170700,13044625,27200,27200,27200,27200,0
|
||||
20250318,170600,13044625,27200,27200,27200,27200,0
|
||||
20250318,170500,13044625,27200,27200,27200,27200,0
|
||||
20250318,170400,13044625,27200,27200,27200,27200,6
|
||||
20250318,170300,13044625,27200,27200,27200,27200,0
|
||||
20250318,170200,13044625,27200,27200,27200,27200,0
|
||||
20250318,170100,13044625,27200,27200,27200,27200,0
|
||||
20250318,170000,13044625,27200,27200,27200,27200,0
|
||||
20250318,165900,13044625,27200,27200,27200,27200,0
|
||||
20250318,165800,13044625,27200,27200,27200,27200,0
|
||||
20250318,165700,13044625,27200,27200,27200,27200,0
|
||||
20250318,165600,13044625,27200,27200,27200,27200,0
|
||||
20250318,165500,13044625,27200,27200,27200,27200,0
|
||||
20250318,165400,13044625,27200,27200,27200,27200,0
|
||||
20250318,165300,13044625,27200,27200,27200,27200,0
|
||||
20250318,165200,13044625,27200,27200,27200,27200,0
|
||||
20250318,165100,13044625,27200,27200,27200,27200,0
|
||||
20250318,165000,13044625,27200,27200,27200,27200,0
|
||||
20250318,164900,13044625,27200,27200,27200,27200,0
|
||||
20250318,164800,13044625,27200,27200,27200,27200,0
|
||||
20250318,164700,13044625,27200,27200,27200,27200,0
|
||||
20250318,164600,13044625,27200,27200,27200,27200,0
|
||||
20250318,164500,13044625,27200,27200,27200,27200,0
|
||||
20250318,164400,13044625,27200,27200,27200,27200,0
|
||||
20250318,164300,13044625,27200,27200,27200,27200,0
|
||||
20250318,164200,13044625,27200,27200,27200,27200,0
|
||||
20250318,164100,13044625,27200,27200,27200,27200,0
|
||||
20250318,164000,13044625,27200,27200,27200,27200,0
|
||||
20250318,163900,13044625,27200,27200,27200,27200,0
|
||||
20250318,163800,13044625,27200,27200,27200,27200,0
|
||||
20250318,163700,13044625,27200,27200,27200,27200,0
|
||||
20250318,163600,13044625,27200,27200,27200,27200,0
|
||||
20250318,163500,13044625,27200,27200,27200,27200,0
|
||||
20250318,163400,13044625,27200,27200,27200,27200,6
|
||||
20250318,163300,13044625,27200,27200,27200,27200,0
|
||||
20250318,163200,13044625,27200,27200,27200,27200,0
|
||||
20250318,163100,13044625,27200,27200,27200,27200,0
|
||||
20250318,163000,13044625,27200,27200,27200,27200,0
|
||||
20250318,162900,13044625,27200,27200,27200,27200,0
|
||||
20250318,162800,13044625,27200,27200,27200,27200,0
|
||||
20250318,162700,13044625,27200,27200,27200,27200,0
|
||||
20250318,162600,13044625,27200,27200,27200,27200,0
|
||||
20250318,162500,13044625,27200,27200,27200,27200,0
|
||||
20250318,162400,13044625,27200,27200,27200,27200,0
|
||||
20250318,162300,13044625,27200,27200,27200,27200,0
|
||||
20250318,162200,13044625,27200,27200,27200,27200,0
|
||||
20250318,162100,13044625,27200,27200,27200,27200,0
|
||||
20250318,162000,13044625,27200,27200,27200,27200,0
|
||||
20250318,161900,13044625,27200,27200,27200,27200,0
|
||||
20250318,161800,13044625,27200,27200,27200,27200,0
|
||||
20250318,161700,13044625,27200,27200,27200,27200,0
|
||||
20250318,161600,13044625,27200,27200,27200,27200,0
|
||||
20250318,161500,13044625,27200,27200,27200,27200,0
|
||||
20250318,161400,13044625,27200,27200,27200,27200,0
|
||||
20250318,161300,13044625,27200,27200,27200,27200,0
|
||||
20250318,161200,13044625,27200,27200,27200,27200,0
|
||||
20250318,161100,13044625,27200,27200,27200,27200,0
|
||||
20250318,161000,13044625,27200,27200,27200,27200,0
|
||||
20250318,160900,13044625,27200,27200,27200,27200,0
|
||||
20250318,160800,13044625,27200,27200,27200,27200,0
|
||||
20250318,160700,13044625,27200,27200,27200,27200,0
|
||||
20250318,160600,13044625,27200,27200,27200,27200,0
|
||||
20250318,160500,13044625,27200,27200,27200,27200,0
|
||||
20250318,160400,13044625,27200,27200,27200,27200,6
|
||||
20250318,160300,13044625,27200,27200,27200,27200,0
|
||||
20250318,160200,13044625,27200,27200,27200,27200,0
|
||||
20250318,160100,13044625,27200,27200,27200,27200,0
|
||||
20250318,160000,13044625,27200,27200,27200,27200,0
|
||||
20250318,155900,13044625,27200,27200,27200,27200,0
|
||||
20250318,155800,13044625,27200,27200,27200,27200,0
|
||||
20250318,155700,13044625,27200,27200,27200,27200,0
|
||||
20250318,155600,13044625,27200,27200,27200,27200,0
|
||||
20250318,155500,13044625,27200,27200,27200,27200,0
|
||||
20250318,155400,13044625,27200,27200,27200,27200,0
|
||||
20250318,155300,13044625,27200,27200,27200,27200,0
|
||||
20250318,155200,13044625,27200,27200,27200,27200,0
|
||||
20250318,155100,13044625,27200,27200,27200,27200,0
|
||||
20250318,155000,13044625,27200,27200,27200,27200,0
|
||||
20250318,154900,13044625,27200,27200,27200,27200,0
|
||||
20250318,154800,13044625,27200,27200,27200,27200,0
|
||||
20250318,154700,13044625,27200,27200,27200,27200,0
|
||||
20250318,154600,13044625,27200,27200,27200,27200,0
|
||||
20250318,154500,13044625,27200,27200,27200,27200,0
|
||||
20250318,154400,13044625,27200,27200,27200,27200,0
|
||||
20250318,154300,13044625,27200,27200,27200,27200,0
|
||||
20250318,154200,13044625,27200,27200,27200,27200,0
|
||||
20250318,154100,13044625,27200,27200,27200,27200,0
|
||||
20250318,154000,13044625,27200,27200,27200,27200,0
|
||||
20250318,153900,13044625,27200,27200,27200,27200,0
|
||||
20250318,153800,13044625,27200,27200,27200,27200,0
|
||||
20250318,153700,13044625,27200,27200,27200,27200,0
|
||||
20250318,153600,13044625,27200,27200,27200,27200,0
|
||||
20250318,153500,13044625,27200,27200,27200,27200,0
|
||||
20250318,153400,13044625,27200,27200,27200,27200,6
|
||||
20250318,153300,13044625,27200,27200,27200,27200,0
|
||||
20250318,153200,13044625,27200,27200,27200,27200,0
|
||||
20250318,153100,13044625,27200,27200,27200,27200,0
|
||||
20250318,153000,13044625,27200,27200,27200,27200,6
|
||||
20250318,152900,12881425,27200,27200,27200,27200,0
|
||||
20250318,152800,12881425,27200,27200,27200,27200,0
|
||||
20250318,152700,12881425,27200,27200,27200,27200,0
|
||||
20250318,152600,12881425,27200,27200,27200,27200,0
|
||||
20250318,152500,12881425,27200,27200,27200,27200,0
|
||||
20250318,152400,12881425,27200,27200,27200,27200,0
|
||||
20250318,152300,12881425,27200,27200,27200,27200,0
|
||||
20250318,152200,12881425,27200,27200,27200,27200,0
|
||||
20250318,152100,12881425,27200,27200,27200,27200,0
|
||||
20250318,152000,12881425,27200,27200,27200,27200,0
|
||||
20250318,151900,12881425,27200,27200,27200,27200,0
|
||||
20250318,151800,12881425,27200,27200,27200,27200,0
|
||||
20250318,151700,12881425,27200,27200,27200,27200,0
|
||||
20250318,151600,12881425,27200,27200,27200,27200,0
|
||||
20250318,151500,12881425,27200,27200,27200,27200,0
|
||||
20250318,151400,12881425,27200,27200,27200,27200,0
|
||||
20250318,151300,12881425,27200,27200,27200,27200,0
|
||||
20250318,151200,12881425,27200,27200,27200,27200,0
|
||||
20250318,151100,12881425,27200,27200,27200,27200,0
|
||||
20250318,151000,12881425,27200,27200,27200,27200,2
|
||||
20250318,150900,12827025,27350,27350,27350,27350,0
|
||||
20250318,150800,12827025,27350,27350,27350,27350,0
|
||||
20250318,150700,12827025,27350,27350,27350,27350,0
|
||||
20250318,150600,12827025,27350,27350,27350,27350,0
|
||||
20250318,150500,12827025,27350,27350,27350,27350,0
|
||||
20250318,150400,12827025,27350,27350,27350,27350,0
|
||||
20250318,150300,12827025,27350,27350,27400,27350,6
|
||||
20250318,150200,12662875,27350,27350,27350,27200,4
|
||||
20250318,150100,12553625,27400,27350,27400,27350,8
|
||||
20250318,150000,12334775,27250,27350,27350,27250,2
|
||||
20250318,145900,12280175,27300,27300,27300,27300,0
|
||||
20250318,145800,12280175,27300,27300,27300,27300,0
|
||||
20250318,145700,12280175,27300,27300,27300,27300,0
|
||||
20250318,145600,12280175,27300,27300,27300,27300,0
|
||||
20250318,145500,12280175,27300,27300,27300,27300,0
|
||||
20250318,145400,12280175,27300,27300,27300,27300,0
|
||||
20250318,145300,12280175,27300,27300,27300,27300,0
|
||||
20250318,145200,12280175,27300,27300,27300,27300,0
|
||||
20250318,145100,12280175,27300,27300,27300,27300,0
|
||||
20250318,145000,12280175,27300,27300,27300,27300,0
|
||||
20250318,144900,12280175,27300,27300,27300,27300,0
|
||||
20250318,144800,12280175,27300,27300,27300,27300,1
|
||||
20250318,144700,12252875,27350,27350,27350,27350,0
|
||||
20250318,144600,12252875,27350,27350,27350,27350,0
|
||||
20250318,144500,12252875,27350,27350,27350,27350,0
|
||||
20250318,144400,12252875,27350,27350,27350,27350,0
|
||||
20250318,144300,12252875,27350,27350,27350,27350,0
|
||||
20250318,144200,12252875,27350,27350,27350,27350,0
|
||||
20250318,144100,12252875,27350,27350,27350,27350,0
|
||||
20250318,144000,12252875,27350,27350,27350,27350,0
|
||||
20250318,143900,12252875,27350,27350,27350,27350,0
|
||||
20250318,143800,12252875,27350,27350,27350,27350,0
|
||||
20250318,143700,12252875,27350,27350,27350,27350,0
|
||||
20250318,143600,12252875,27350,27350,27350,27350,0
|
||||
20250318,143500,12252875,27350,27350,27350,27350,0
|
||||
20250318,143400,12252875,27350,27350,27350,27350,0
|
||||
20250318,143300,12252875,27350,27350,27350,27350,0
|
||||
20250318,143200,12252875,27350,27350,27350,27350,0
|
||||
20250318,143100,12252875,27350,27350,27350,27350,0
|
||||
20250318,143000,12252875,27350,27350,27350,27350,0
|
||||
20250318,142900,12252875,27350,27350,27350,27350,0
|
||||
20250318,142800,12252875,27350,27350,27350,27350,0
|
||||
20250318,142700,12252875,27350,27350,27350,27350,0
|
||||
20250318,142600,12252875,27350,27350,27350,27350,0
|
||||
20250318,142500,12252875,27350,27350,27350,27350,0
|
||||
20250318,142400,12252875,27350,27350,27350,27350,0
|
||||
20250318,142300,12252875,27350,27350,27350,27350,0
|
||||
20250318,142200,12252875,27350,27350,27350,27350,0
|
||||
20250318,142100,12252875,27350,27350,27350,27350,0
|
||||
20250318,142000,12252875,27350,27350,27350,27350,0
|
||||
20250318,141900,12252875,27350,27350,27350,27350,0
|
||||
20250318,141800,12252875,27350,27350,27350,27350,0
|
||||
20250318,141700,12252875,27350,27350,27350,27350,0
|
||||
20250318,141600,12252875,27350,27350,27350,27350,0
|
||||
20250318,141500,12252875,27350,27350,27350,27350,0
|
||||
20250318,141400,12252875,27350,27350,27350,27350,0
|
||||
20250318,141300,12252875,27350,27350,27350,27350,0
|
||||
20250318,141200,12252875,27350,27350,27350,27350,69
|
||||
20250318,141100,10365725,27350,27350,27350,27350,0
|
||||
20250318,141000,10365725,27350,27350,27350,27350,0
|
||||
20250318,140900,10365725,27350,27350,27350,27350,0
|
||||
20250318,140800,10365725,27350,27350,27350,27350,0
|
||||
20250318,140700,10365725,27350,27350,27350,27350,0
|
||||
20250318,140600,10365725,27350,27350,27350,27350,0
|
||||
20250318,140500,10365725,27350,27350,27350,27350,0
|
||||
20250318,140400,10365725,27350,27350,27350,27350,0
|
||||
20250318,140300,10365725,27350,27350,27350,27350,0
|
||||
20250318,140200,10365725,27350,27350,27350,27350,0
|
||||
20250318,140100,10365725,27350,27350,27350,27350,0
|
||||
20250318,140000,10365725,27350,27350,27350,27350,0
|
||||
20250318,135900,10365725,27350,27350,27350,27350,0
|
||||
20250318,135800,10365725,27350,27350,27350,27350,0
|
||||
20250318,135700,10365725,27350,27350,27350,27350,0
|
||||
20250318,135600,10365725,27350,27350,27350,27350,0
|
||||
20250318,135500,10365725,27350,27350,27350,27350,0
|
||||
20250318,135400,10365725,27350,27350,27350,27350,0
|
||||
20250318,135300,10365725,27350,27350,27350,27350,0
|
||||
20250318,135200,10365725,27350,27350,27350,27350,0
|
||||
20250318,135100,10365725,27350,27350,27350,27350,0
|
||||
20250318,135000,10365725,27350,27350,27350,27350,0
|
||||
20250318,134900,10365725,27350,27350,27350,27350,0
|
||||
20250318,134800,10365725,27350,27350,27350,27350,0
|
||||
20250318,134700,10365725,27350,27350,27350,27350,0
|
||||
20250318,134600,10365725,27350,27350,27350,27350,0
|
||||
20250318,134500,10365725,27350,27350,27350,27350,0
|
||||
20250318,134400,10365725,27350,27350,27350,27350,0
|
||||
20250318,134300,10365725,27350,27350,27350,27350,0
|
||||
20250318,134200,10365725,27350,27350,27350,27350,0
|
||||
20250318,134100,10365725,27350,27350,27350,27350,0
|
||||
20250318,134000,10365725,27350,27350,27350,27350,0
|
||||
20250318,133900,10365725,27350,27275,27350,27275,2
|
||||
20250318,133800,10311100,27350,27350,27350,27350,0
|
||||
20250318,133700,10311100,27350,27350,27350,27350,0
|
||||
20250318,133600,10311100,27350,27350,27350,27350,0
|
||||
20250318,133500,10311100,27350,27350,27350,27350,0
|
||||
20250318,133400,10311100,27350,27350,27350,27350,0
|
||||
20250318,133300,10311100,27350,27350,27350,27350,0
|
||||
20250318,133200,10311100,27350,27350,27350,27350,0
|
||||
20250318,133100,10311100,27350,27350,27350,27350,0
|
||||
20250318,133000,10311100,27350,27350,27350,27350,0
|
||||
20250318,132900,10311100,27350,27350,27350,27350,0
|
||||
20250318,132800,10311100,27350,27350,27350,27350,0
|
||||
20250318,132700,10311100,27350,27350,27350,27350,0
|
||||
20250318,132600,10311100,27350,27350,27350,27350,0
|
||||
20250318,132500,10311100,27350,27350,27350,27350,0
|
||||
20250318,132400,10311100,27350,27350,27350,27350,0
|
||||
20250318,132300,10311100,27350,27350,27350,27350,0
|
||||
20250318,132200,10311100,27350,27350,27350,27350,0
|
||||
20250318,132100,10311100,27350,27350,27350,27350,0
|
||||
20250318,132000,10311100,27350,27350,27350,27350,0
|
||||
20250318,131900,10311100,27350,27350,27350,27350,0
|
||||
20250318,131800,10311100,27350,27350,27350,27350,0
|
||||
20250318,131700,10311100,27350,27350,27350,27350,0
|
||||
20250318,131600,10311100,27350,27350,27350,27350,0
|
||||
20250318,131500,10311100,27350,27350,27350,27350,0
|
||||
20250318,131400,10311100,27350,27350,27350,27350,0
|
||||
20250318,131300,10311100,27350,27350,27350,27350,0
|
||||
20250318,131200,10311100,27350,27350,27350,27350,0
|
||||
20250318,131100,10311100,27350,27350,27350,27350,0
|
||||
20250318,131000,10311100,27350,27350,27350,27350,0
|
||||
20250318,130900,10311100,27350,27350,27350,27350,0
|
||||
20250318,130800,10311100,27350,27350,27350,27350,0
|
||||
20250318,130700,10311100,27350,27350,27350,27350,0
|
||||
20250318,130600,10311100,27350,27350,27350,27350,0
|
||||
20250318,130500,10311100,27350,27350,27350,27350,0
|
||||
20250318,130400,10311100,27350,27350,27350,27350,0
|
||||
20250318,130300,10311100,27350,27350,27350,27350,0
|
||||
20250318,130200,10311100,27350,27350,27350,27350,0
|
||||
20250318,130100,10311100,27350,27350,27350,27350,0
|
||||
20250318,130000,10311100,27350,27350,27350,27350,1
|
||||
20250318,125900,10283750,27350,27350,27350,27350,0
|
||||
20250318,125800,10283750,27350,27350,27350,27350,0
|
||||
20250318,125700,10283750,27350,27350,27350,27350,0
|
||||
20250318,125600,10283750,27350,27350,27350,27350,0
|
||||
20250318,125500,10283750,27350,27350,27350,27350,1
|
||||
20250318,125400,10256400,27350,27350,27350,27350,0
|
||||
20250318,125300,10256400,27350,27350,27350,27350,0
|
||||
20250318,125200,10256400,27350,27350,27350,27350,0
|
||||
20250318,125100,10256400,27350,27350,27350,27350,0
|
||||
20250318,125000,10256400,27350,27350,27350,27350,0
|
||||
20250318,124900,10256400,27350,27300,27350,27300,2
|
||||
20250318,124800,10201750,27200,27200,27200,27200,0
|
||||
20250318,124700,10201750,27200,27200,27200,27200,0
|
||||
20250318,124600,10201750,27200,27200,27200,27200,0
|
||||
20250318,124500,10201750,27200,27200,27200,27200,0
|
||||
20250318,124400,10201750,27200,27200,27200,27200,0
|
||||
20250318,124300,10201750,27200,27200,27200,27200,0
|
||||
20250318,124200,10201750,27200,27200,27200,27200,0
|
||||
20250318,124100,10201750,27200,27200,27200,27200,0
|
||||
20250318,124000,10201750,27200,27200,27200,27200,0
|
||||
20250318,123900,10201750,27200,27200,27200,27200,0
|
||||
20250318,123800,10201750,27200,27200,27200,27200,0
|
||||
20250318,123700,10201750,27200,27200,27200,27200,0
|
||||
20250318,123600,10201750,27200,27200,27200,27200,0
|
||||
20250318,123500,10201750,27200,27200,27200,27200,0
|
||||
20250318,123400,10201750,27200,27200,27200,27200,0
|
||||
20250318,123300,10201750,27200,27200,27200,27200,0
|
||||
20250318,123200,10201750,27200,27200,27200,27200,0
|
||||
20250318,123100,10201750,27200,27200,27200,27200,0
|
||||
20250318,123000,10201750,27200,27200,27200,27200,0
|
||||
20250318,122900,10201750,27200,27200,27200,27200,0
|
||||
20250318,122800,10201750,27200,27200,27200,27200,0
|
||||
20250318,122700,10201750,27200,27200,27200,27200,0
|
||||
20250318,122600,10201750,27200,27200,27200,27200,0
|
||||
20250318,122500,10201750,27200,27200,27200,27200,0
|
||||
20250318,122400,10201750,27200,27200,27200,27200,0
|
||||
20250318,122300,10201750,27200,27200,27200,27200,0
|
||||
20250318,122200,10201750,27200,27200,27200,27200,0
|
||||
20250318,122100,10201750,27200,27200,27200,27200,0
|
||||
20250318,122000,10201750,27200,27200,27200,27200,0
|
||||
20250318,121900,10201750,27200,27200,27200,27200,0
|
||||
20250318,121800,10201750,27200,27200,27200,27200,0
|
||||
20250318,121700,10201750,27200,27200,27200,27200,0
|
||||
20250318,121600,10201750,27200,27200,27200,27200,1
|
||||
20250318,121500,10174550,27350,27350,27350,27350,0
|
||||
20250318,121400,10174550,27350,27350,27350,27350,0
|
||||
20250318,121300,10174550,27350,27350,27350,27350,0
|
||||
20250318,121200,10174550,27350,27350,27350,27350,0
|
||||
20250318,121100,10174550,27350,27350,27350,27350,0
|
||||
20250318,121000,10174550,27350,27350,27350,27350,0
|
||||
20250318,120900,10174550,27350,27350,27350,27350,0
|
||||
20250318,120800,10174550,27350,27350,27350,27350,0
|
||||
20250318,120700,10174550,27350,27350,27350,27350,0
|
||||
20250318,120600,10174550,27350,27350,27350,27350,31
|
||||
20250318,120500,9326700,27300,27350,27350,27300,13
|
||||
20250318,120400,8971200,27300,27300,27300,27300,5
|
||||
20250318,120300,8834700,27300,27300,27300,27300,0
|
||||
20250318,120200,8834700,27300,27300,27300,27300,0
|
||||
20250318,120100,8834700,27300,27300,27300,27300,0
|
||||
20250318,120000,8834700,27300,27300,27300,27300,0
|
||||
20250318,115900,8834700,27300,27300,27300,27300,0
|
||||
20250318,115800,8834700,27300,27300,27300,27300,0
|
||||
20250318,115700,8834700,27300,27300,27300,27300,0
|
||||
20250318,115600,8834700,27300,27300,27300,27300,0
|
||||
20250318,115500,8834700,27300,27300,27300,27300,0
|
||||
20250318,115400,8834700,27300,27300,27300,27300,0
|
||||
20250318,115300,8834700,27300,27300,27300,27300,0
|
||||
20250318,115200,8834700,27300,27300,27300,27300,0
|
||||
20250318,115100,8834700,27300,27300,27300,27300,0
|
||||
20250318,115000,8834700,27300,27300,27300,27300,0
|
||||
20250318,114900,8834700,27300,27300,27300,27300,0
|
||||
20250318,114800,8834700,27300,27300,27300,27300,0
|
||||
20250318,114700,8834700,27300,27300,27300,27300,0
|
||||
20250318,114600,8834700,27300,27300,27300,27300,0
|
||||
20250318,114500,8834700,27300,27300,27300,27300,0
|
||||
20250318,114400,8834700,27300,27250,27300,27250,50
|
||||
20250318,114300,7469900,27250,27250,27250,27250,0
|
||||
20250318,114200,7469900,27250,27250,27250,27250,0
|
||||
20250318,114100,7469900,27250,27250,27250,27250,0
|
||||
20250318,114000,7469900,27250,27250,27250,27250,0
|
||||
20250318,113900,7469900,27250,27250,27250,27250,0
|
||||
20250318,113800,7469900,27250,27250,27250,27250,0
|
||||
20250318,113700,7469900,27250,27250,27250,27250,0
|
||||
20250318,113600,7469900,27250,27250,27250,27250,0
|
||||
20250318,113500,7469900,27250,27250,27250,27250,0
|
||||
20250318,113400,7469900,27250,27250,27250,27250,0
|
||||
20250318,113300,7469900,27250,27250,27250,27250,0
|
||||
20250318,113200,7469900,27250,27250,27250,27250,0
|
||||
20250318,113100,7469900,27250,27250,27250,27250,0
|
||||
20250318,113000,7469900,27250,27250,27250,27250,3
|
||||
20250318,112900,7388150,27300,27300,27300,27300,0
|
||||
20250318,112800,7388150,27300,27300,27300,27300,0
|
||||
20250318,112700,7388150,27300,27300,27300,27300,0
|
||||
20250318,112600,7388150,27300,27300,27300,27300,0
|
||||
20250318,112500,7388150,27300,27300,27300,27300,0
|
||||
20250318,112400,7388150,27300,27300,27300,27300,0
|
||||
20250318,112300,7388150,27300,27300,27300,27300,0
|
||||
20250318,112200,7388150,27300,27300,27300,27300,0
|
||||
20250318,112100,7388150,27300,27300,27300,27300,0
|
||||
20250318,112000,7388150,27300,27300,27300,27300,0
|
||||
20250318,111900,7388150,27300,27300,27300,27300,0
|
||||
20250318,111800,7388150,27300,27300,27300,27300,0
|
||||
20250318,111700,7388150,27300,27300,27300,27300,2
|
||||
20250318,111600,7333550,27300,27200,27300,27200,2
|
||||
20250318,111500,7279050,27300,27300,27300,27300,0
|
||||
20250318,111400,7279050,27300,27300,27300,27300,0
|
||||
20250318,111300,7279050,27300,27300,27300,27300,0
|
||||
20250318,111200,7279050,27300,27300,27300,27300,0
|
||||
20250318,111100,7279050,27300,27300,27300,27300,0
|
||||
20250318,111000,7279050,27300,27300,27300,27300,0
|
||||
20250318,110900,7279050,27300,27300,27300,27300,0
|
||||
20250318,110800,7279050,27300,27300,27300,27300,0
|
||||
20250318,110700,7279050,27300,27300,27300,27300,0
|
||||
20250318,110600,7279050,27300,27300,27300,27300,0
|
||||
20250318,110500,7279050,27300,27300,27300,27300,0
|
||||
20250318,110400,7279050,27300,27300,27300,27300,0
|
||||
20250318,110300,7279050,27300,27300,27300,27300,0
|
||||
20250318,110200,7279050,27300,27300,27300,27300,0
|
||||
20250318,110100,7279050,27300,27300,27300,27300,0
|
||||
20250318,110000,7279050,27300,27300,27300,27300,0
|
||||
20250318,105900,7279050,27300,27300,27300,27300,0
|
||||
20250318,105800,7279050,27300,27300,27300,27300,0
|
||||
20250318,105700,7279050,27300,27300,27300,27300,0
|
||||
20250318,105600,7279050,27300,27300,27300,27300,0
|
||||
20250318,105500,7279050,27300,27300,27300,27300,1
|
||||
20250318,105400,7251750,27200,27200,27200,27200,0
|
||||
20250318,105300,7251750,27200,27200,27200,27200,0
|
||||
20250318,105200,7251750,27200,27200,27200,27200,0
|
||||
20250318,105100,7251750,27200,27200,27200,27200,0
|
||||
20250318,105000,7251750,27200,27200,27200,27200,0
|
||||
20250318,104900,7251750,27200,27200,27200,27200,0
|
||||
20250318,104800,7251750,27200,27200,27200,27200,0
|
||||
20250318,104700,7251750,27200,27200,27200,27200,0
|
||||
20250318,104600,7251750,27200,27200,27200,27200,0
|
||||
20250318,104500,7251750,27200,27200,27200,27200,0
|
||||
20250318,104400,7251750,27200,27200,27200,27200,0
|
||||
20250318,104300,7251750,27200,27200,27200,27200,0
|
||||
20250318,104200,7251750,27200,27200,27200,27200,0
|
||||
20250318,104100,7251750,27200,27200,27200,27200,0
|
||||
20250318,104000,7251750,27200,27200,27200,27200,0
|
||||
20250318,103900,7251750,27200,27200,27200,27200,0
|
||||
20250318,103800,7251750,27200,27200,27200,27200,0
|
||||
20250318,103700,7251750,27200,27200,27200,27200,0
|
||||
20250318,103600,7251750,27200,27200,27200,27200,0
|
||||
20250318,103500,7251750,27200,27200,27200,27200,0
|
||||
20250318,103400,7251750,27200,27200,27200,27200,0
|
||||
20250318,103300,7251750,27200,27200,27200,27200,0
|
||||
20250318,103200,7251750,27200,27200,27200,27200,0
|
||||
20250318,103100,7251750,27200,27200,27200,27200,0
|
||||
20250318,103000,7251750,27200,27200,27200,27200,0
|
||||
20250318,102900,7251750,27200,27200,27200,27200,0
|
||||
20250318,102800,7251750,27200,27200,27200,27200,0
|
||||
20250318,102700,7251750,27200,27200,27200,27200,0
|
||||
20250318,102600,7251750,27200,27200,27200,27200,0
|
||||
20250318,102500,7251750,27200,27200,27200,27200,0
|
||||
20250318,102400,7251750,27200,27200,27200,27200,0
|
||||
20250318,102300,7251750,27200,27200,27200,27200,0
|
||||
20250318,102200,7251750,27200,27200,27200,27200,0
|
||||
20250318,102100,7251750,27200,27200,27200,27200,0
|
||||
20250318,102000,7251750,27200,27200,27200,27200,0
|
||||
20250318,101900,7251750,27200,27200,27200,27200,0
|
||||
20250318,101800,7251750,27200,27200,27200,27200,0
|
||||
20250318,101700,7251750,27200,27200,27200,27200,0
|
||||
20250318,101600,7251750,27200,27200,27200,27200,1
|
||||
20250318,101500,7224550,27300,27300,27300,27300,0
|
||||
20250318,101400,7224550,27300,27300,27300,27300,0
|
||||
20250318,101300,7224550,27300,27300,27300,27300,0
|
||||
20250318,101200,7224550,27300,27300,27300,27300,0
|
||||
20250318,101100,7224550,27300,27300,27300,27300,0
|
||||
20250318,101000,7224550,27300,27300,27300,27300,0
|
||||
20250318,100900,7224550,27300,27300,27300,27300,0
|
||||
20250318,100800,7224550,27300,27300,27300,27300,0
|
||||
20250318,100700,7224550,27300,27300,27300,27300,0
|
||||
20250318,100600,7224550,27300,27300,27300,27300,0
|
||||
20250318,100500,7224550,27300,27300,27300,27300,0
|
||||
20250318,100400,7224550,27300,27300,27300,27300,0
|
||||
20250318,100300,7224550,27300,27300,27300,27300,0
|
||||
20250318,100200,7224550,27300,27300,27300,27300,0
|
||||
20250318,100100,7224550,27300,27300,27300,27300,0
|
||||
20250318,100000,7224550,27300,27300,27300,27300,0
|
||||
20250318,095900,7224550,27300,27300,27300,27300,0
|
||||
20250318,095800,7224550,27300,27300,27300,27300,0
|
||||
20250318,095700,7224550,27300,27300,27300,27300,0
|
||||
20250318,095600,7224550,27300,27300,27300,27300,0
|
||||
20250318,095500,7224550,27300,27300,27300,27300,0
|
||||
20250318,095400,7224550,27300,27300,27300,27300,0
|
||||
20250318,095300,7224550,27300,27300,27300,27300,0
|
||||
20250318,095200,7224550,27300,27300,27300,27300,0
|
||||
20250318,095100,7224550,27300,27300,27300,27300,0
|
||||
20250318,095000,7224550,27300,27300,27300,27300,0
|
||||
20250318,094900,7224550,27300,27300,27300,27300,0
|
||||
20250318,094800,7224550,27300,27300,27300,27300,0
|
||||
20250318,094700,7224550,27300,27300,27300,27300,0
|
||||
20250318,094600,7224550,27300,27300,27300,27300,0
|
||||
20250318,094500,7224550,27300,27300,27300,27300,0
|
||||
20250318,094400,7224550,27300,27300,27300,27300,0
|
||||
20250318,094300,7224550,27300,27250,27300,27250,5
|
||||
20250318,094200,7088100,27350,27350,27350,27350,0
|
||||
20250318,094100,7088100,27350,27350,27350,27350,0
|
||||
20250318,094000,7088100,27350,27350,27350,27350,0
|
||||
20250318,093900,7088100,27350,27350,27350,27350,1
|
||||
20250318,093800,7060750,27300,27300,27300,27300,11
|
||||
20250318,093700,6760450,27350,27350,27350,27350,1
|
||||
20250318,093600,6733100,27350,27350,27350,27350,0
|
||||
20250318,093500,6733100,27350,27350,27350,27350,0
|
||||
20250318,093400,6733100,27350,27350,27350,27350,0
|
||||
20250318,093300,6733100,27350,27350,27350,27350,0
|
||||
20250318,093200,6733100,27350,27350,27350,27350,0
|
||||
20250318,093100,6733100,27350,27350,27350,27350,1
|
||||
20250318,093000,6705750,27400,27400,27400,27350,11
|
||||
20250318,092900,6404600,27350,27350,27400,27350,23
|
||||
20250318,092800,5775400,27300,27300,27300,27300,0
|
||||
20250318,092700,5775400,27300,27300,27300,27300,15
|
||||
20250318,092600,5365900,27350,27250,27350,27200,127
|
||||
20250318,092500,1903550,27150,27150,27150,27150,0
|
||||
20250318,092400,1903550,27150,27150,27150,27150,0
|
||||
20250318,092300,1903550,27150,27150,27150,27150,0
|
||||
20250318,092200,1903550,27150,27150,27150,27150,0
|
||||
20250318,092100,1903550,27150,27150,27250,27150,15
|
||||
20250318,092000,1495600,27250,27200,27250,27150,13
|
||||
20250318,091900,1142150,27150,27150,27200,27150,3
|
||||
20250318,091800,1060650,27200,27200,27200,27200,0
|
||||
20250318,091700,1060650,27200,27200,27200,27200,0
|
||||
20250318,091600,1060650,27200,27200,27200,27200,0
|
||||
20250318,091500,1060650,27200,27150,27250,27150,10
|
||||
20250318,091400,788700,27250,27150,27250,27150,12
|
||||
20250318,091300,462300,27250,27150,27250,27150,6
|
||||
20250318,091200,299100,27250,27250,27250,27250,0
|
||||
20250318,091100,299100,27250,27250,27250,27250,0
|
||||
20250318,091000,299100,27250,27250,27250,27250,7
|
||||
20250318,090900,108350,27250,27250,27250,27250,1
|
||||
20250318,090800,81100,27100,27100,27100,27100,0
|
||||
20250318,090700,81100,27100,27100,27100,27100,0
|
||||
20250318,090600,81100,27100,27100,27100,27100,0
|
||||
20250318,090500,81100,27100,27100,27100,27100,0
|
||||
20250318,090400,81100,27100,27100,27100,27100,0
|
||||
20250318,090300,81100,27100,27100,27100,27100,1
|
||||
20250318,090200,54000,27000,27000,27000,27000,0
|
||||
20250318,090100,54000,27000,27000,27000,27000,2
|
||||
20250318,090000,0,27100,27100,27100,27100,0
|
||||
|
Reference in New Issue
Block a user