Update 2025-03-18 3772 candle_min
This commit is contained in:
577
001510/min/candle-20250318.csv
Normal file
577
001510/min/candle-20250318.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183500,150818673,471,471,471,471,57501
|
||||
20250318,183400,150818673,471,471,471,471,0
|
||||
20250318,183300,150818673,471,471,471,471,0
|
||||
20250318,183200,150818673,471,471,471,471,0
|
||||
20250318,183100,150818673,471,471,471,471,0
|
||||
20250318,183000,150818673,471,471,471,471,0
|
||||
20250318,182900,150818673,471,471,471,471,0
|
||||
20250318,182800,150818673,471,471,471,471,0
|
||||
20250318,182700,150818673,471,471,471,471,0
|
||||
20250318,182600,150818673,471,471,471,471,0
|
||||
20250318,182500,150818673,471,471,471,471,0
|
||||
20250318,182400,150818673,471,471,471,471,0
|
||||
20250318,182300,150818673,471,471,471,471,0
|
||||
20250318,182200,150818673,471,471,471,471,0
|
||||
20250318,182100,150818673,471,471,471,471,0
|
||||
20250318,182000,150818673,471,471,471,471,0
|
||||
20250318,181900,150818673,471,471,471,471,0
|
||||
20250318,181800,150818673,471,471,471,471,0
|
||||
20250318,181700,150818673,471,471,471,471,0
|
||||
20250318,181600,150818673,471,471,471,471,0
|
||||
20250318,181500,150818673,471,471,471,471,0
|
||||
20250318,181400,150818673,471,471,471,471,0
|
||||
20250318,181300,150818673,471,471,471,471,0
|
||||
20250318,181200,150818673,471,471,471,471,0
|
||||
20250318,181100,150818673,471,471,471,471,0
|
||||
20250318,181000,150818673,471,471,471,471,0
|
||||
20250318,180900,150818673,471,471,471,471,0
|
||||
20250318,180800,150818673,471,471,471,471,0
|
||||
20250318,180700,150818673,471,471,471,471,0
|
||||
20250318,180600,150818673,471,471,471,471,0
|
||||
20250318,180500,150818673,471,471,471,471,57501
|
||||
20250318,180400,150818673,471,471,471,471,0
|
||||
20250318,180300,150818673,471,471,471,471,0
|
||||
20250318,180200,150818673,471,471,471,471,0
|
||||
20250318,180100,150818673,471,471,471,471,0
|
||||
20250318,180000,150818673,471,471,471,471,0
|
||||
20250318,175900,150818673,471,471,471,471,0
|
||||
20250318,175800,150818673,471,471,471,471,0
|
||||
20250318,175700,150818673,471,471,471,471,0
|
||||
20250318,175600,150818673,471,471,471,471,0
|
||||
20250318,175500,150818673,471,471,471,471,0
|
||||
20250318,175400,150818673,471,471,471,471,0
|
||||
20250318,175300,150818673,471,471,471,471,0
|
||||
20250318,175200,150818673,471,471,471,471,0
|
||||
20250318,175100,150818673,471,471,471,471,0
|
||||
20250318,175000,150818673,471,471,471,471,0
|
||||
20250318,174900,150818673,471,471,471,471,0
|
||||
20250318,174800,150818673,471,471,471,471,0
|
||||
20250318,174700,150818673,471,471,471,471,0
|
||||
20250318,174600,150818673,471,471,471,471,0
|
||||
20250318,174500,150818673,471,471,471,471,0
|
||||
20250318,174400,150818673,471,471,471,471,0
|
||||
20250318,174300,150818673,471,471,471,471,0
|
||||
20250318,174200,150818673,471,471,471,471,0
|
||||
20250318,174100,150818673,471,471,471,471,0
|
||||
20250318,174000,150818673,471,471,471,471,0
|
||||
20250318,173900,150818673,471,471,471,471,0
|
||||
20250318,173800,150818673,471,471,471,471,0
|
||||
20250318,173700,150818673,471,471,471,471,0
|
||||
20250318,173600,150818673,471,471,471,471,0
|
||||
20250318,173500,150818673,471,471,471,471,57501
|
||||
20250318,173400,150818673,471,471,471,471,0
|
||||
20250318,173300,150818673,471,471,471,471,0
|
||||
20250318,173200,150818673,471,471,471,471,0
|
||||
20250318,173100,150818673,471,471,471,471,0
|
||||
20250318,173000,150818673,471,471,471,471,0
|
||||
20250318,172900,150818673,471,471,471,471,0
|
||||
20250318,172800,150818673,471,471,471,471,0
|
||||
20250318,172700,150818673,471,471,471,471,0
|
||||
20250318,172600,150818673,471,471,471,471,0
|
||||
20250318,172500,150818673,471,471,471,471,0
|
||||
20250318,172400,150818673,471,471,471,471,0
|
||||
20250318,172300,150818673,471,471,471,471,0
|
||||
20250318,172200,150818673,471,471,471,471,0
|
||||
20250318,172100,150818673,471,471,471,471,0
|
||||
20250318,172000,150818673,471,471,471,471,0
|
||||
20250318,171900,150818673,471,471,471,471,0
|
||||
20250318,171800,150818673,471,471,471,471,0
|
||||
20250318,171700,150818673,471,471,471,471,0
|
||||
20250318,171600,150818673,471,471,471,471,0
|
||||
20250318,171500,150818673,471,471,471,471,0
|
||||
20250318,171400,150818673,471,471,471,471,0
|
||||
20250318,171300,150818673,471,471,471,471,0
|
||||
20250318,171200,150818673,471,471,471,471,0
|
||||
20250318,171100,150818673,471,471,471,471,0
|
||||
20250318,171000,150818673,471,471,471,471,0
|
||||
20250318,170900,150818673,471,471,471,471,0
|
||||
20250318,170800,150818673,471,471,471,471,0
|
||||
20250318,170700,150818673,471,471,471,471,0
|
||||
20250318,170600,150818673,471,471,471,471,0
|
||||
20250318,170500,150818673,471,471,471,471,57501
|
||||
20250318,170400,150818673,471,471,471,471,0
|
||||
20250318,170300,150818673,471,471,471,471,0
|
||||
20250318,170200,150818673,471,471,471,471,0
|
||||
20250318,170100,150818673,471,471,471,471,0
|
||||
20250318,170000,150818673,471,471,471,471,0
|
||||
20250318,165900,150818673,471,471,471,471,0
|
||||
20250318,165800,150818673,471,471,471,471,0
|
||||
20250318,165700,150818673,471,471,471,471,0
|
||||
20250318,165600,150818673,471,471,471,471,0
|
||||
20250318,165500,150818673,471,471,471,471,0
|
||||
20250318,165400,150818673,471,471,471,471,0
|
||||
20250318,165300,150818673,471,471,471,471,0
|
||||
20250318,165200,150818673,471,471,471,471,0
|
||||
20250318,165100,150818673,471,471,471,471,0
|
||||
20250318,165000,150818673,471,471,471,471,0
|
||||
20250318,164900,150818673,471,471,471,471,0
|
||||
20250318,164800,150818673,471,471,471,471,0
|
||||
20250318,164700,150818673,471,471,471,471,0
|
||||
20250318,164600,150818673,471,471,471,471,0
|
||||
20250318,164500,150818673,471,471,471,471,0
|
||||
20250318,164400,150818673,471,471,471,471,0
|
||||
20250318,164300,150818673,471,471,471,471,0
|
||||
20250318,164200,150818673,471,471,471,471,0
|
||||
20250318,164100,150818673,471,471,471,471,0
|
||||
20250318,164000,150818673,471,471,471,471,0
|
||||
20250318,163900,150818673,471,471,471,471,0
|
||||
20250318,163800,150818673,471,471,471,471,0
|
||||
20250318,163700,150818673,471,471,471,471,0
|
||||
20250318,163600,150818673,471,471,471,471,0
|
||||
20250318,163500,150818673,471,471,471,471,57501
|
||||
20250318,163400,150818673,471,471,471,471,0
|
||||
20250318,163300,150818673,471,471,471,471,0
|
||||
20250318,163200,150818673,471,471,471,471,0
|
||||
20250318,163100,150818673,471,471,471,471,0
|
||||
20250318,163000,150818673,471,471,471,471,0
|
||||
20250318,162900,150818673,471,471,471,471,0
|
||||
20250318,162800,150818673,471,471,471,471,0
|
||||
20250318,162700,150818673,471,471,471,471,0
|
||||
20250318,162600,150818673,471,471,471,471,0
|
||||
20250318,162500,150818673,471,471,471,471,0
|
||||
20250318,162400,150818673,471,471,471,471,0
|
||||
20250318,162300,150818673,471,471,471,471,0
|
||||
20250318,162200,150818673,471,471,471,471,0
|
||||
20250318,162100,150818673,471,471,471,471,0
|
||||
20250318,162000,150818673,471,471,471,471,0
|
||||
20250318,161900,150818673,471,471,471,471,0
|
||||
20250318,161800,150818673,471,471,471,471,0
|
||||
20250318,161700,150818673,471,471,471,471,0
|
||||
20250318,161600,150818673,471,471,471,471,0
|
||||
20250318,161500,150818673,471,471,471,471,0
|
||||
20250318,161400,150818673,471,471,471,471,0
|
||||
20250318,161300,150818673,471,471,471,471,0
|
||||
20250318,161200,150818673,471,471,471,471,0
|
||||
20250318,161100,150818673,471,471,471,471,0
|
||||
20250318,161000,150818673,471,471,471,471,0
|
||||
20250318,160900,150818673,471,471,471,471,0
|
||||
20250318,160800,150818673,471,471,471,471,0
|
||||
20250318,160700,150818673,471,471,471,471,0
|
||||
20250318,160600,150818673,471,471,471,471,0
|
||||
20250318,160500,150818673,471,471,471,471,57501
|
||||
20250318,160400,150818673,471,471,471,471,0
|
||||
20250318,160300,150818673,471,471,471,471,0
|
||||
20250318,160200,150818673,471,471,471,471,0
|
||||
20250318,160100,150818673,471,471,471,471,0
|
||||
20250318,160000,150818673,471,471,471,471,0
|
||||
20250318,155900,150818673,471,471,471,471,0
|
||||
20250318,155800,150818673,471,471,471,471,0
|
||||
20250318,155700,150818673,471,471,471,471,0
|
||||
20250318,155600,150818673,471,471,471,471,0
|
||||
20250318,155500,150818673,471,471,471,471,0
|
||||
20250318,155400,150818673,471,471,471,471,0
|
||||
20250318,155300,150818673,471,471,471,471,0
|
||||
20250318,155200,150818673,471,471,471,471,0
|
||||
20250318,155100,150818673,471,471,471,471,0
|
||||
20250318,155000,150818673,471,471,471,471,0
|
||||
20250318,154900,150818673,471,471,471,471,0
|
||||
20250318,154800,150818673,471,471,471,471,0
|
||||
20250318,154700,150818673,471,471,471,471,0
|
||||
20250318,154600,150818673,471,471,471,471,0
|
||||
20250318,154500,150818673,471,471,471,471,0
|
||||
20250318,154400,150818673,471,471,471,471,0
|
||||
20250318,154300,150818673,471,471,471,471,0
|
||||
20250318,154200,150818673,471,471,471,471,0
|
||||
20250318,154100,150818673,471,471,471,471,0
|
||||
20250318,154000,150818673,471,471,471,471,0
|
||||
20250318,153900,150818673,471,471,471,471,0
|
||||
20250318,153800,150818673,471,471,471,471,0
|
||||
20250318,153700,150818673,471,471,471,471,0
|
||||
20250318,153600,150818673,471,471,471,471,0
|
||||
20250318,153500,150818673,471,471,471,471,57501
|
||||
20250318,153400,150818673,471,471,471,471,0
|
||||
20250318,153300,150818673,471,471,471,471,0
|
||||
20250318,153200,150818673,471,471,471,471,0
|
||||
20250318,153100,150818673,471,471,471,471,0
|
||||
20250318,153000,150818673,471,471,471,471,57501
|
||||
20250318,152900,123735702,469,469,469,469,0
|
||||
20250318,152800,123735702,469,469,469,469,0
|
||||
20250318,152700,123735702,469,469,469,469,0
|
||||
20250318,152600,123735702,469,469,469,469,0
|
||||
20250318,152500,123735702,469,469,469,469,0
|
||||
20250318,152400,123735702,469,469,469,469,0
|
||||
20250318,152300,123735702,469,469,469,469,0
|
||||
20250318,152200,123735702,469,469,469,469,0
|
||||
20250318,152100,123735702,469,469,469,469,0
|
||||
20250318,152000,123735702,469,469,469,469,0
|
||||
20250318,151900,123735702,469,469,469,469,0
|
||||
20250318,151800,123735702,469,469,469,469,0
|
||||
20250318,151700,123735702,469,469,469,469,4
|
||||
20250318,151600,123733826,468,468,468,468,1
|
||||
20250318,151500,123733358,468,468,468,468,0
|
||||
20250318,151400,123733358,468,468,468,468,14636
|
||||
20250318,151300,116883710,469,469,469,469,8
|
||||
20250318,151200,116879958,469,469,469,469,1
|
||||
20250318,151100,116879489,468,468,468,468,0
|
||||
20250318,151000,116879489,468,469,469,468,60
|
||||
20250318,150900,116851369,469,469,469,469,10
|
||||
20250318,150800,116846679,468,468,468,468,325
|
||||
20250318,150700,116694579,468,468,468,468,26
|
||||
20250318,150600,116682411,469,469,469,469,0
|
||||
20250318,150500,116682411,469,469,469,469,44
|
||||
20250318,150400,116661775,469,469,469,469,0
|
||||
20250318,150300,116661775,469,469,469,469,0
|
||||
20250318,150200,116661775,469,469,469,469,0
|
||||
20250318,150100,116661775,469,469,469,469,50
|
||||
20250318,150000,116638325,468,468,468,468,1
|
||||
20250318,145900,116637857,468,469,469,468,501
|
||||
20250318,145800,116403388,468,468,468,468,300
|
||||
20250318,145700,116262988,469,468,469,468,170
|
||||
20250318,145600,116183328,467,468,469,467,12621
|
||||
20250318,145500,110286520,468,468,468,468,0
|
||||
20250318,145400,110286520,468,468,468,468,2
|
||||
20250318,145300,110285584,468,468,468,468,205
|
||||
20250318,145200,110189644,468,468,468,468,1
|
||||
20250318,145100,110189176,468,468,468,468,501
|
||||
20250318,145000,109954708,468,468,468,468,0
|
||||
20250318,144900,109954708,468,468,468,468,2500
|
||||
20250318,144800,108784708,468,468,468,468,0
|
||||
20250318,144700,108784708,468,468,468,468,0
|
||||
20250318,144600,108784708,468,468,468,468,0
|
||||
20250318,144500,108784708,468,468,468,468,0
|
||||
20250318,144400,108784708,468,468,468,468,1
|
||||
20250318,144300,108784240,468,468,468,468,0
|
||||
20250318,144200,108784240,468,468,468,468,15
|
||||
20250318,144100,108777220,468,468,468,468,0
|
||||
20250318,144000,108777220,468,468,468,468,0
|
||||
20250318,143900,108777220,468,468,468,468,0
|
||||
20250318,143800,108777220,468,468,468,468,0
|
||||
20250318,143700,108777220,468,468,468,468,0
|
||||
20250318,143600,108777220,468,469,469,468,101
|
||||
20250318,143500,108729852,469,469,469,469,0
|
||||
20250318,143400,108729852,469,469,469,469,1
|
||||
20250318,143300,108729383,469,469,469,469,10
|
||||
20250318,143200,108724693,469,469,469,469,0
|
||||
20250318,143100,108724693,469,469,469,469,1
|
||||
20250318,143000,108724224,468,468,468,468,0
|
||||
20250318,142900,108724224,468,468,468,468,0
|
||||
20250318,142800,108724224,468,469,469,468,51
|
||||
20250318,142700,108700306,469,469,469,469,1
|
||||
20250318,142600,108699837,468,468,468,468,0
|
||||
20250318,142500,108699837,468,468,468,468,320
|
||||
20250318,142400,108550077,469,469,469,469,30
|
||||
20250318,142300,108536007,469,469,469,469,1
|
||||
20250318,142200,108535538,468,468,468,468,0
|
||||
20250318,142100,108535538,468,468,468,468,0
|
||||
20250318,142000,108535538,468,468,468,468,1
|
||||
20250318,141900,108535070,468,468,468,468,160
|
||||
20250318,141800,108460190,468,468,468,468,0
|
||||
20250318,141700,108460190,468,468,468,468,0
|
||||
20250318,141600,108460190,468,468,468,468,0
|
||||
20250318,141500,108460190,468,468,468,468,0
|
||||
20250318,141400,108460190,468,468,468,468,0
|
||||
20250318,141300,108460190,468,468,468,468,0
|
||||
20250318,141200,108460190,468,468,468,468,1
|
||||
20250318,141100,108459722,468,468,468,468,1
|
||||
20250318,141000,108459254,468,468,468,468,13
|
||||
20250318,140900,108453170,469,469,469,469,1000
|
||||
20250318,140800,107984170,469,469,469,469,0
|
||||
20250318,140700,107984170,469,469,469,469,20
|
||||
20250318,140600,107974790,469,469,469,469,5
|
||||
20250318,140500,107972445,468,468,468,468,0
|
||||
20250318,140400,107972445,468,468,469,468,17
|
||||
20250318,140300,107964483,468,468,468,468,0
|
||||
20250318,140200,107964483,468,468,468,468,2
|
||||
20250318,140100,107963547,468,468,468,468,0
|
||||
20250318,140000,107963547,468,469,469,468,13
|
||||
20250318,135900,107957453,468,468,468,468,0
|
||||
20250318,135800,107957453,468,469,469,468,12
|
||||
20250318,135700,107951832,469,469,469,469,0
|
||||
20250318,135600,107951832,469,469,469,469,0
|
||||
20250318,135500,107951832,469,469,469,469,0
|
||||
20250318,135400,107951832,469,469,469,469,3000
|
||||
20250318,135300,106544832,468,468,468,468,101
|
||||
20250318,135200,106497564,468,468,468,468,142
|
||||
20250318,135100,106431108,467,467,467,467,8
|
||||
20250318,135000,106427372,467,467,467,467,10
|
||||
20250318,134900,106422702,467,467,467,467,1
|
||||
20250318,134800,106422235,467,467,467,467,0
|
||||
20250318,134700,106422235,467,467,467,467,5
|
||||
20250318,134600,106419900,467,467,467,467,0
|
||||
20250318,134500,106419900,467,468,468,467,3000
|
||||
20250318,134400,105017861,469,469,469,469,0
|
||||
20250318,134300,105017861,469,469,469,469,4
|
||||
20250318,134200,105015985,468,468,468,468,0
|
||||
20250318,134100,105015985,468,469,469,468,11
|
||||
20250318,134000,105010827,467,469,469,467,44947
|
||||
20250318,133900,83994306,469,469,469,469,0
|
||||
20250318,133800,83994306,469,469,469,469,17
|
||||
20250318,133700,83986333,468,468,468,468,0
|
||||
20250318,133600,83986333,468,468,468,468,2
|
||||
20250318,133500,83985397,468,468,468,468,3098
|
||||
20250318,133400,82535533,469,469,469,469,14351
|
||||
20250318,133300,75804914,469,469,469,469,21
|
||||
20250318,133200,75795065,469,469,469,469,1071
|
||||
20250318,133100,75292766,469,469,469,469,0
|
||||
20250318,133000,75292766,469,469,469,469,0
|
||||
20250318,132900,75292766,469,469,469,469,0
|
||||
20250318,132800,75292766,469,469,469,469,110
|
||||
20250318,132700,75241176,470,470,470,470,10
|
||||
20250318,132600,75236476,469,469,469,469,0
|
||||
20250318,132500,75236476,469,469,469,469,61
|
||||
20250318,132400,75207867,470,470,470,470,0
|
||||
20250318,132300,75207867,470,470,470,470,0
|
||||
20250318,132200,75207867,470,470,470,470,0
|
||||
20250318,132100,75207867,470,470,470,470,5
|
||||
20250318,132000,75205517,470,470,470,470,23
|
||||
20250318,131900,75194707,470,470,470,470,30
|
||||
20250318,131800,75180607,470,470,470,470,0
|
||||
20250318,131700,75180607,470,469,470,469,5
|
||||
20250318,131600,75178258,470,470,470,470,0
|
||||
20250318,131500,75178258,470,470,470,470,700
|
||||
20250318,131400,74849258,469,469,469,469,0
|
||||
20250318,131300,74849258,469,469,469,469,0
|
||||
20250318,131200,74849258,469,469,469,469,0
|
||||
20250318,131100,74849258,469,469,469,469,0
|
||||
20250318,131000,74849258,469,469,469,469,0
|
||||
20250318,130900,74849258,469,470,470,469,16
|
||||
20250318,130800,74841739,469,469,469,469,0
|
||||
20250318,130700,74841739,469,469,469,469,0
|
||||
20250318,130600,74841739,469,469,469,469,10
|
||||
20250318,130500,74837049,469,469,469,469,0
|
||||
20250318,130400,74837049,469,469,469,469,0
|
||||
20250318,130300,74837049,469,470,470,469,1200
|
||||
20250318,130200,74273249,470,470,470,470,2001
|
||||
20250318,130100,73332779,470,470,470,470,2000
|
||||
20250318,130000,72392779,470,470,470,470,0
|
||||
20250318,125900,72392779,470,470,470,470,2
|
||||
20250318,125800,72391839,470,470,470,470,1
|
||||
20250318,125700,72391369,470,470,470,470,2
|
||||
20250318,125600,72390429,470,470,470,470,1003
|
||||
20250318,125500,71919019,469,469,469,469,907
|
||||
20250318,125400,71493636,470,470,470,470,0
|
||||
20250318,125300,71493636,470,470,470,470,0
|
||||
20250318,125200,71493636,470,470,470,470,0
|
||||
20250318,125100,71493636,470,470,470,470,44
|
||||
20250318,125000,71472956,470,470,470,470,300
|
||||
20250318,124900,71331956,470,470,470,470,1139
|
||||
20250318,124800,70796626,469,469,469,469,1000
|
||||
20250318,124700,70327626,470,470,470,470,2
|
||||
20250318,124600,70326686,470,470,470,470,1000
|
||||
20250318,124500,69856686,470,470,470,470,0
|
||||
20250318,124400,69856686,470,468,470,468,10482
|
||||
20250318,124300,64930631,468,468,468,468,0
|
||||
20250318,124200,64930631,468,468,468,468,187
|
||||
20250318,124100,64843115,469,469,469,469,20
|
||||
20250318,124000,64833735,469,469,469,469,501
|
||||
20250318,123900,64598766,468,468,468,468,0
|
||||
20250318,123800,64598766,468,468,468,468,0
|
||||
20250318,123700,64598766,468,468,468,468,282
|
||||
20250318,123600,64466790,469,469,469,469,0
|
||||
20250318,123500,64466790,469,469,469,469,266
|
||||
20250318,123400,64342036,469,469,469,469,0
|
||||
20250318,123300,64342036,469,469,469,469,1182
|
||||
20250318,123200,63787678,470,470,470,470,0
|
||||
20250318,123100,63787678,470,470,470,470,0
|
||||
20250318,123000,63787678,470,470,470,470,1
|
||||
20250318,122900,63787208,470,470,470,470,0
|
||||
20250318,122800,63787208,470,470,470,470,150
|
||||
20250318,122700,63716708,470,470,470,470,0
|
||||
20250318,122600,63716708,470,470,470,470,0
|
||||
20250318,122500,63716708,470,470,470,470,9
|
||||
20250318,122400,63712478,470,470,470,470,0
|
||||
20250318,122300,63712478,470,470,470,470,0
|
||||
20250318,122200,63712478,470,470,470,470,0
|
||||
20250318,122100,63712478,470,470,470,470,0
|
||||
20250318,122000,63712478,470,470,470,470,10
|
||||
20250318,121900,63707778,470,470,470,470,0
|
||||
20250318,121800,63707778,470,470,470,470,0
|
||||
20250318,121700,63707778,470,470,470,470,0
|
||||
20250318,121600,63707778,470,470,470,470,1
|
||||
20250318,121500,63707308,470,470,470,470,17
|
||||
20250318,121400,63699318,470,470,470,470,3
|
||||
20250318,121300,63697908,469,470,470,469,21
|
||||
20250318,121200,63688039,470,470,470,470,3
|
||||
20250318,121100,63686629,469,469,469,469,0
|
||||
20250318,121000,63686629,469,469,469,469,10000
|
||||
20250318,120900,58996629,469,469,469,469,0
|
||||
20250318,120800,58996629,469,469,469,469,0
|
||||
20250318,120700,58996629,469,469,469,469,3
|
||||
20250318,120600,58995222,469,469,469,468,3432
|
||||
20250318,120500,57387012,469,469,469,469,0
|
||||
20250318,120400,57387012,469,469,469,469,300
|
||||
20250318,120300,57246312,469,470,470,469,2001
|
||||
20250318,120200,56307842,470,470,470,470,25
|
||||
20250318,120100,56296092,469,469,469,469,0
|
||||
20250318,120000,56296092,469,470,470,469,61
|
||||
20250318,115900,56267423,470,470,470,470,35
|
||||
20250318,115800,56250973,470,470,470,470,25
|
||||
20250318,115700,56239223,470,470,470,470,0
|
||||
20250318,115600,56239223,470,470,470,470,0
|
||||
20250318,115500,56239223,470,470,470,470,0
|
||||
20250318,115400,56239223,470,469,470,469,1778
|
||||
20250318,115300,55404125,469,469,469,469,0
|
||||
20250318,115200,55404125,469,469,469,469,0
|
||||
20250318,115100,55404125,469,469,469,469,0
|
||||
20250318,115000,55404125,469,469,469,469,0
|
||||
20250318,114900,55404125,469,469,469,469,0
|
||||
20250318,114800,55404125,469,469,469,469,22
|
||||
20250318,114700,55393807,469,469,469,469,0
|
||||
20250318,114600,55393807,469,469,469,469,0
|
||||
20250318,114500,55393807,469,469,469,469,36
|
||||
20250318,114400,55376923,469,469,469,469,4272
|
||||
20250318,114300,53373355,469,469,469,469,0
|
||||
20250318,114200,53373355,469,469,469,469,0
|
||||
20250318,114100,53373355,469,469,469,469,0
|
||||
20250318,114000,53373355,469,469,469,469,0
|
||||
20250318,113900,53373355,469,469,469,469,0
|
||||
20250318,113800,53373355,469,469,469,469,0
|
||||
20250318,113700,53373355,469,469,469,469,0
|
||||
20250318,113600,53373355,469,469,469,469,0
|
||||
20250318,113500,53373355,469,469,469,469,0
|
||||
20250318,113400,53373355,469,469,469,469,5166
|
||||
20250318,113300,50950501,469,469,469,469,0
|
||||
20250318,113200,50950501,469,469,469,469,4
|
||||
20250318,113100,50948625,469,469,469,469,0
|
||||
20250318,113000,50948625,469,469,469,469,0
|
||||
20250318,112900,50948625,469,469,469,469,11
|
||||
20250318,112800,50943466,469,469,469,469,0
|
||||
20250318,112700,50943466,469,469,469,469,0
|
||||
20250318,112600,50943466,469,469,469,469,0
|
||||
20250318,112500,50943466,469,469,469,469,207
|
||||
20250318,112400,50846383,469,469,469,469,3
|
||||
20250318,112300,50844976,469,469,469,469,501
|
||||
20250318,112200,50610007,469,469,469,469,8
|
||||
20250318,112100,50606255,469,469,469,469,0
|
||||
20250318,112000,50606255,469,469,469,469,23
|
||||
20250318,111900,50595468,468,468,468,468,0
|
||||
20250318,111800,50595468,468,469,469,468,82
|
||||
20250318,111700,50557062,468,468,468,468,0
|
||||
20250318,111600,50557062,468,468,468,468,0
|
||||
20250318,111500,50557062,468,468,468,468,0
|
||||
20250318,111400,50557062,468,468,468,468,0
|
||||
20250318,111300,50557062,468,468,468,468,0
|
||||
20250318,111200,50557062,468,468,468,468,0
|
||||
20250318,111100,50557062,468,468,468,468,0
|
||||
20250318,111000,50557062,468,469,469,468,4002
|
||||
20250318,110900,48684124,469,469,469,469,232
|
||||
20250318,110800,48575316,469,469,469,469,0
|
||||
20250318,110700,48575316,469,469,469,468,1001
|
||||
20250318,110600,48106772,469,468,469,468,551
|
||||
20250318,110500,47848903,469,469,469,469,10
|
||||
20250318,110400,47844213,469,469,469,469,0
|
||||
20250318,110300,47844213,469,469,469,469,0
|
||||
20250318,110200,47844213,469,469,469,469,5
|
||||
20250318,110100,47841868,469,469,469,469,25
|
||||
20250318,110000,47830143,468,468,468,468,0
|
||||
20250318,105900,47830143,468,468,468,468,0
|
||||
20250318,105800,47830143,468,469,469,468,4239
|
||||
20250318,105700,45842351,469,469,469,469,0
|
||||
20250318,105600,45842351,469,469,469,469,0
|
||||
20250318,105500,45842351,469,469,469,469,80
|
||||
20250318,105400,45804831,469,469,469,469,0
|
||||
20250318,105300,45804831,469,469,469,469,0
|
||||
20250318,105200,45804831,469,469,469,469,0
|
||||
20250318,105100,45804831,469,469,469,469,200
|
||||
20250318,105000,45711031,469,469,469,469,164
|
||||
20250318,104900,45634115,469,469,469,469,42
|
||||
20250318,104800,45614417,469,469,469,469,10
|
||||
20250318,104700,45609727,468,468,468,468,0
|
||||
20250318,104600,45609727,468,468,468,468,0
|
||||
20250318,104500,45609727,468,469,469,468,645
|
||||
20250318,104400,45307367,469,469,469,469,25
|
||||
20250318,104300,45295642,468,468,468,468,0
|
||||
20250318,104200,45295642,468,469,469,468,7891
|
||||
20250318,104100,41602633,468,468,468,468,0
|
||||
20250318,104000,41602633,468,468,469,468,8330
|
||||
20250318,103900,37704158,469,469,469,469,98
|
||||
20250318,103800,37658196,469,469,470,469,1130
|
||||
20250318,103700,37128196,469,469,469,469,600
|
||||
20250318,103600,36846796,469,469,469,469,0
|
||||
20250318,103500,36846796,469,469,469,469,0
|
||||
20250318,103400,36846796,469,469,469,469,0
|
||||
20250318,103300,36846796,469,469,469,469,0
|
||||
20250318,103200,36846796,469,469,469,469,0
|
||||
20250318,103100,36846796,469,469,469,469,0
|
||||
20250318,103000,36846796,469,469,469,469,36
|
||||
20250318,102900,36829912,469,469,469,469,64
|
||||
20250318,102800,36799896,469,470,470,469,205
|
||||
20250318,102700,36703746,470,470,470,470,10
|
||||
20250318,102600,36699046,470,470,470,470,25
|
||||
20250318,102500,36687296,469,469,469,469,1
|
||||
20250318,102400,36686827,470,470,470,470,1000
|
||||
20250318,102300,36216827,470,470,470,470,25
|
||||
20250318,102200,36205077,470,470,470,470,3
|
||||
20250318,102100,36203667,470,470,470,470,0
|
||||
20250318,102000,36203667,470,470,470,470,25
|
||||
20250318,101900,36191917,470,470,470,470,5
|
||||
20250318,101800,36189567,470,470,470,470,10
|
||||
20250318,101700,36184867,470,470,470,470,1
|
||||
20250318,101600,36184397,470,469,470,469,700
|
||||
20250318,101500,35855535,469,468,469,468,100
|
||||
20250318,101400,35808658,469,468,469,468,126
|
||||
20250318,101300,35749590,469,469,469,468,172
|
||||
20250318,101200,35669019,469,469,469,469,188
|
||||
20250318,101100,35580847,469,469,469,469,9
|
||||
20250318,101000,35576626,468,469,469,468,153
|
||||
20250318,100900,35504915,469,469,469,469,1766
|
||||
20250318,100800,34676661,469,469,469,469,53
|
||||
20250318,100700,34651804,469,469,469,469,70
|
||||
20250318,100600,34618974,469,468,469,468,65
|
||||
20250318,100500,34588511,469,469,469,469,17
|
||||
20250318,100400,34580538,469,469,469,469,0
|
||||
20250318,100300,34580538,469,469,469,469,0
|
||||
20250318,100200,34580538,469,469,469,469,943
|
||||
20250318,100100,34138271,469,469,469,469,1
|
||||
20250318,100000,34137802,469,469,469,469,19
|
||||
20250318,095900,34128891,469,469,469,468,20
|
||||
20250318,095800,34119525,468,468,468,468,0
|
||||
20250318,095700,34119525,468,468,468,468,1
|
||||
20250318,095600,34119057,468,468,468,468,0
|
||||
20250318,095500,34119057,468,468,468,468,1530
|
||||
20250318,095400,33403017,469,469,469,469,1696
|
||||
20250318,095300,32607593,469,469,469,469,20
|
||||
20250318,095200,32598213,469,469,469,469,15333
|
||||
20250318,095100,25407036,469,470,470,469,4
|
||||
20250318,095000,25405158,470,470,470,470,0
|
||||
20250318,094900,25405158,470,470,470,470,501
|
||||
20250318,094800,25169688,469,470,470,469,168
|
||||
20250318,094700,25090889,470,470,470,470,227
|
||||
20250318,094600,24984199,470,469,470,469,37
|
||||
20250318,094500,24966837,470,469,470,469,2373
|
||||
20250318,094400,23853899,469,470,470,469,1298
|
||||
20250318,094300,23245133,469,468,469,468,5
|
||||
20250318,094200,23242791,468,469,470,468,15656
|
||||
20250318,094100,15908538,470,470,470,470,1
|
||||
20250318,094000,15908068,470,470,470,470,0
|
||||
20250318,093900,15908068,470,470,470,470,100
|
||||
20250318,093800,15861068,470,470,470,470,509
|
||||
20250318,093700,15621838,470,470,470,469,188
|
||||
20250318,093600,15533578,470,470,470,470,46
|
||||
20250318,093500,15511958,470,470,470,470,34
|
||||
20250318,093400,15495978,470,470,470,469,202
|
||||
20250318,093300,15401194,470,470,470,470,67
|
||||
20250318,093200,15369704,470,470,470,470,132
|
||||
20250318,093100,15307664,470,470,470,470,80
|
||||
20250318,093000,15270064,470,470,470,470,121
|
||||
20250318,092900,15213194,470,470,470,470,0
|
||||
20250318,092800,15213194,470,470,470,470,10
|
||||
20250318,092700,15208494,470,470,470,470,50
|
||||
20250318,092600,15184994,470,470,470,470,104
|
||||
20250318,092500,15136114,470,470,470,470,110
|
||||
20250318,092400,15084414,470,469,470,469,20102
|
||||
20250318,092300,5656474,470,469,470,469,6
|
||||
20250318,092200,5653659,469,469,469,469,200
|
||||
20250318,092100,5559859,469,469,469,469,455
|
||||
20250318,092000,5346464,470,469,470,469,348
|
||||
20250318,091900,5183147,470,470,470,470,2074
|
||||
20250318,091800,4208367,470,470,470,470,42
|
||||
20250318,091700,4188627,470,470,470,470,50
|
||||
20250318,091600,4165127,470,470,470,469,3030
|
||||
20250318,091500,2741037,469,469,469,469,2
|
||||
20250318,091400,2740099,470,470,470,470,30
|
||||
20250318,091300,2725999,469,469,469,469,10
|
||||
20250318,091200,2721309,469,469,469,469,602
|
||||
20250318,091100,2438971,469,470,470,469,829
|
||||
20250318,091000,2050140,470,470,470,470,50
|
||||
20250318,090900,2026640,470,470,470,470,171
|
||||
20250318,090800,1946270,470,470,470,470,10
|
||||
20250318,090700,1941570,470,470,470,470,100
|
||||
20250318,090600,1894570,470,470,470,470,100
|
||||
20250318,090500,1847570,470,470,470,470,80
|
||||
20250318,090400,1809970,470,470,470,470,1
|
||||
20250318,090300,1809500,470,470,470,470,100
|
||||
20250318,090200,1762500,470,470,470,470,1180
|
||||
20250318,090100,1207900,470,470,470,470,52
|
||||
20250318,090000,1183460,470,470,470,470,2518
|
||||
|
Reference in New Issue
Block a user