Update 2025-03-18 3772 candle_min
This commit is contained in:
577
001520/min/candle-20250318.csv
Normal file
577
001520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183500,103415441,617,617,617,617,8583
|
||||
20250318,183400,103415441,617,617,617,617,0
|
||||
20250318,183300,103415441,617,617,617,617,0
|
||||
20250318,183200,103415441,617,617,617,617,0
|
||||
20250318,183100,103415441,617,617,617,617,0
|
||||
20250318,183000,103415441,617,617,617,617,0
|
||||
20250318,182900,103415441,617,617,617,617,0
|
||||
20250318,182800,103415441,617,617,617,617,0
|
||||
20250318,182700,103415441,617,617,617,617,0
|
||||
20250318,182600,103415441,617,617,617,617,0
|
||||
20250318,182500,103415441,617,617,617,617,0
|
||||
20250318,182400,103415441,617,617,617,617,0
|
||||
20250318,182300,103415441,617,617,617,617,0
|
||||
20250318,182200,103415441,617,617,617,617,0
|
||||
20250318,182100,103415441,617,617,617,617,0
|
||||
20250318,182000,103415441,617,617,617,617,0
|
||||
20250318,181900,103415441,617,617,617,617,0
|
||||
20250318,181800,103415441,617,617,617,617,0
|
||||
20250318,181700,103415441,617,617,617,617,0
|
||||
20250318,181600,103415441,617,617,617,617,0
|
||||
20250318,181500,103415441,617,617,617,617,0
|
||||
20250318,181400,103415441,617,617,617,617,0
|
||||
20250318,181300,103415441,617,617,617,617,0
|
||||
20250318,181200,103415441,617,617,617,617,0
|
||||
20250318,181100,103415441,617,617,617,617,0
|
||||
20250318,181000,103415441,617,617,617,617,0
|
||||
20250318,180900,103415441,617,617,617,617,0
|
||||
20250318,180800,103415441,617,617,617,617,0
|
||||
20250318,180700,103415441,617,617,617,617,0
|
||||
20250318,180600,103415441,617,617,617,617,0
|
||||
20250318,180500,103415441,617,617,617,617,8583
|
||||
20250318,180400,103415441,617,617,617,617,0
|
||||
20250318,180300,103415441,617,617,617,617,0
|
||||
20250318,180200,103415441,617,617,617,617,0
|
||||
20250318,180100,103415441,617,617,617,617,0
|
||||
20250318,180000,103415441,617,617,617,617,0
|
||||
20250318,175900,103415441,617,617,617,617,0
|
||||
20250318,175800,103415441,617,617,617,617,0
|
||||
20250318,175700,103415441,617,617,617,617,0
|
||||
20250318,175600,103415441,617,617,617,617,0
|
||||
20250318,175500,103415441,617,617,617,617,0
|
||||
20250318,175400,103415441,617,617,617,617,0
|
||||
20250318,175300,103415441,617,617,617,617,0
|
||||
20250318,175200,103415441,617,617,617,617,0
|
||||
20250318,175100,103415441,617,617,617,617,0
|
||||
20250318,175000,103415441,617,617,617,617,0
|
||||
20250318,174900,103415441,617,617,617,617,0
|
||||
20250318,174800,103415441,617,617,617,617,0
|
||||
20250318,174700,103415441,617,617,617,617,0
|
||||
20250318,174600,103415441,617,617,617,617,0
|
||||
20250318,174500,103415441,617,617,617,617,0
|
||||
20250318,174400,103415441,617,617,617,617,0
|
||||
20250318,174300,103415441,617,617,617,617,0
|
||||
20250318,174200,103415441,617,617,617,617,0
|
||||
20250318,174100,103415441,617,617,617,617,0
|
||||
20250318,174000,103415441,617,617,617,617,0
|
||||
20250318,173900,103415441,617,617,617,617,0
|
||||
20250318,173800,103415441,617,617,617,617,0
|
||||
20250318,173700,103415441,617,617,617,617,0
|
||||
20250318,173600,103415441,617,617,617,617,0
|
||||
20250318,173500,103415441,617,617,617,617,8583
|
||||
20250318,173400,103415441,617,617,617,617,0
|
||||
20250318,173300,103415441,617,617,617,617,0
|
||||
20250318,173200,103415441,617,617,617,617,0
|
||||
20250318,173100,103415441,617,617,617,617,0
|
||||
20250318,173000,103415441,617,617,617,617,0
|
||||
20250318,172900,103415441,617,617,617,617,0
|
||||
20250318,172800,103415441,617,617,617,617,0
|
||||
20250318,172700,103415441,617,617,617,617,0
|
||||
20250318,172600,103415441,617,617,617,617,0
|
||||
20250318,172500,103415441,617,617,617,617,0
|
||||
20250318,172400,103415441,617,617,617,617,0
|
||||
20250318,172300,103415441,617,617,617,617,0
|
||||
20250318,172200,103415441,617,617,617,617,0
|
||||
20250318,172100,103415441,617,617,617,617,0
|
||||
20250318,172000,103415441,617,617,617,617,0
|
||||
20250318,171900,103415441,617,617,617,617,0
|
||||
20250318,171800,103415441,617,617,617,617,0
|
||||
20250318,171700,103415441,617,617,617,617,0
|
||||
20250318,171600,103415441,617,617,617,617,0
|
||||
20250318,171500,103415441,617,617,617,617,0
|
||||
20250318,171400,103415441,617,617,617,617,0
|
||||
20250318,171300,103415441,617,617,617,617,0
|
||||
20250318,171200,103415441,617,617,617,617,0
|
||||
20250318,171100,103415441,617,617,617,617,0
|
||||
20250318,171000,103415441,617,617,617,617,0
|
||||
20250318,170900,103415441,617,617,617,617,0
|
||||
20250318,170800,103415441,617,617,617,617,0
|
||||
20250318,170700,103415441,617,617,617,617,0
|
||||
20250318,170600,103415441,617,617,617,617,0
|
||||
20250318,170500,103415441,617,617,617,617,8583
|
||||
20250318,170400,103415441,617,617,617,617,0
|
||||
20250318,170300,103415441,617,617,617,617,0
|
||||
20250318,170200,103415441,617,617,617,617,0
|
||||
20250318,170100,103415441,617,617,617,617,0
|
||||
20250318,170000,103415441,617,617,617,617,0
|
||||
20250318,165900,103415441,617,617,617,617,0
|
||||
20250318,165800,103415441,617,617,617,617,0
|
||||
20250318,165700,103415441,617,617,617,617,0
|
||||
20250318,165600,103415441,617,617,617,617,0
|
||||
20250318,165500,103415441,617,617,617,617,0
|
||||
20250318,165400,103415441,617,617,617,617,0
|
||||
20250318,165300,103415441,617,617,617,617,0
|
||||
20250318,165200,103415441,617,617,617,617,0
|
||||
20250318,165100,103415441,617,617,617,617,0
|
||||
20250318,165000,103415441,617,617,617,617,0
|
||||
20250318,164900,103415441,617,617,617,617,0
|
||||
20250318,164800,103415441,617,617,617,617,0
|
||||
20250318,164700,103415441,617,617,617,617,0
|
||||
20250318,164600,103415441,617,617,617,617,0
|
||||
20250318,164500,103415441,617,617,617,617,0
|
||||
20250318,164400,103415441,617,617,617,617,0
|
||||
20250318,164300,103415441,617,617,617,617,0
|
||||
20250318,164200,103415441,617,617,617,617,0
|
||||
20250318,164100,103415441,617,617,617,617,0
|
||||
20250318,164000,103415441,617,617,617,617,0
|
||||
20250318,163900,103415441,617,617,617,617,0
|
||||
20250318,163800,103415441,617,617,617,617,0
|
||||
20250318,163700,103415441,617,617,617,617,0
|
||||
20250318,163600,103415441,617,617,617,617,0
|
||||
20250318,163500,103415441,617,617,617,617,8583
|
||||
20250318,163400,103415441,617,617,617,617,0
|
||||
20250318,163300,103415441,617,617,617,617,0
|
||||
20250318,163200,103415441,617,617,617,617,0
|
||||
20250318,163100,103415441,617,617,617,617,0
|
||||
20250318,163000,103415441,617,617,617,617,0
|
||||
20250318,162900,103415441,617,617,617,617,0
|
||||
20250318,162800,103415441,617,617,617,617,0
|
||||
20250318,162700,103415441,617,617,617,617,0
|
||||
20250318,162600,103415441,617,617,617,617,0
|
||||
20250318,162500,103415441,617,617,617,617,0
|
||||
20250318,162400,103415441,617,617,617,617,0
|
||||
20250318,162300,103415441,617,617,617,617,0
|
||||
20250318,162200,103415441,617,617,617,617,0
|
||||
20250318,162100,103415441,617,617,617,617,0
|
||||
20250318,162000,103415441,617,617,617,617,0
|
||||
20250318,161900,103415441,617,617,617,617,0
|
||||
20250318,161800,103415441,617,617,617,617,0
|
||||
20250318,161700,103415441,617,617,617,617,0
|
||||
20250318,161600,103415441,617,617,617,617,0
|
||||
20250318,161500,103415441,617,617,617,617,0
|
||||
20250318,161400,103415441,617,617,617,617,0
|
||||
20250318,161300,103415441,617,617,617,617,0
|
||||
20250318,161200,103415441,617,617,617,617,0
|
||||
20250318,161100,103415441,617,617,617,617,0
|
||||
20250318,161000,103415441,617,617,617,617,0
|
||||
20250318,160900,103415441,617,617,617,617,0
|
||||
20250318,160800,103415441,617,617,617,617,0
|
||||
20250318,160700,103415441,617,617,617,617,0
|
||||
20250318,160600,103415441,617,617,617,617,0
|
||||
20250318,160500,103415441,617,617,617,617,8583
|
||||
20250318,160400,103415441,617,617,617,617,0
|
||||
20250318,160300,103415441,617,617,617,617,0
|
||||
20250318,160200,103415441,617,617,617,617,0
|
||||
20250318,160100,103415441,617,617,617,617,0
|
||||
20250318,160000,103415441,617,617,617,617,0
|
||||
20250318,155900,103415441,617,617,617,617,0
|
||||
20250318,155800,103415441,617,617,617,617,0
|
||||
20250318,155700,103415441,617,617,617,617,0
|
||||
20250318,155600,103415441,617,617,617,617,0
|
||||
20250318,155500,103415441,617,617,617,617,0
|
||||
20250318,155400,103415441,617,617,617,617,0
|
||||
20250318,155300,103415441,617,617,617,617,0
|
||||
20250318,155200,103415441,617,617,617,617,0
|
||||
20250318,155100,103415441,617,617,617,617,0
|
||||
20250318,155000,103415441,617,617,617,617,0
|
||||
20250318,154900,103415441,617,617,617,617,0
|
||||
20250318,154800,103415441,617,617,617,617,0
|
||||
20250318,154700,103415441,617,617,617,617,0
|
||||
20250318,154600,103415441,617,617,617,617,0
|
||||
20250318,154500,103415441,617,617,617,617,0
|
||||
20250318,154400,103415441,617,617,617,617,0
|
||||
20250318,154300,103415441,617,617,617,617,0
|
||||
20250318,154200,103415441,617,617,617,617,0
|
||||
20250318,154100,103415441,617,617,617,617,0
|
||||
20250318,154000,103415441,617,617,617,617,0
|
||||
20250318,153900,103415441,617,617,617,617,0
|
||||
20250318,153800,103415441,617,617,617,617,0
|
||||
20250318,153700,103415441,617,617,617,617,0
|
||||
20250318,153600,103415441,617,617,617,617,0
|
||||
20250318,153500,103415441,617,617,617,617,8583
|
||||
20250318,153400,103415441,617,617,617,617,0
|
||||
20250318,153300,103415441,617,617,617,617,0
|
||||
20250318,153200,103415441,617,617,617,617,0
|
||||
20250318,153100,103415441,617,617,617,617,0
|
||||
20250318,153000,103415441,617,617,617,617,8583
|
||||
20250318,152900,98119730,618,618,618,618,0
|
||||
20250318,152800,98119730,618,618,618,618,0
|
||||
20250318,152700,98119730,618,618,618,618,0
|
||||
20250318,152600,98119730,618,618,618,618,0
|
||||
20250318,152500,98119730,618,618,618,618,0
|
||||
20250318,152400,98119730,618,618,618,618,0
|
||||
20250318,152300,98119730,618,618,618,618,0
|
||||
20250318,152200,98119730,618,618,618,618,0
|
||||
20250318,152100,98119730,618,618,618,618,0
|
||||
20250318,152000,98119730,618,618,618,618,0
|
||||
20250318,151900,98119730,618,617,618,617,15413
|
||||
20250318,151800,88594497,618,618,618,618,176
|
||||
20250318,151700,88485729,617,617,617,617,1464
|
||||
20250318,151600,87582441,616,617,618,616,1934
|
||||
20250318,151500,86390478,618,617,618,617,10
|
||||
20250318,151400,86384299,618,618,618,618,0
|
||||
20250318,151300,86384299,618,618,618,618,0
|
||||
20250318,151200,86384299,618,617,618,616,10449
|
||||
20250318,151100,79945707,617,617,617,617,0
|
||||
20250318,151000,79945707,617,617,617,617,1
|
||||
20250318,150900,79945090,617,618,618,617,444
|
||||
20250318,150800,79670893,618,618,618,618,0
|
||||
20250318,150700,79670893,618,618,618,618,9
|
||||
20250318,150600,79665331,618,618,618,618,0
|
||||
20250318,150500,79665331,618,617,618,617,103
|
||||
20250318,150400,79601777,617,617,617,617,0
|
||||
20250318,150300,79601777,617,617,618,617,3
|
||||
20250318,150200,79599925,618,617,618,617,5
|
||||
20250318,150100,79596837,618,618,618,618,0
|
||||
20250318,150000,79596837,618,618,618,618,0
|
||||
20250318,145900,79596837,618,618,618,618,11
|
||||
20250318,145800,79590039,618,618,618,618,0
|
||||
20250318,145700,79590039,618,618,618,618,0
|
||||
20250318,145600,79590039,618,618,618,618,0
|
||||
20250318,145500,79590039,618,618,618,618,16
|
||||
20250318,145400,79580151,618,618,618,618,11
|
||||
20250318,145300,79573353,617,617,617,617,0
|
||||
20250318,145200,79573353,617,617,617,617,0
|
||||
20250318,145100,79573353,617,617,617,617,1
|
||||
20250318,145000,79572736,617,617,617,617,0
|
||||
20250318,144900,79572736,617,617,617,617,100
|
||||
20250318,144800,79511036,617,617,617,617,0
|
||||
20250318,144700,79511036,617,617,617,617,0
|
||||
20250318,144600,79511036,617,617,617,617,0
|
||||
20250318,144500,79511036,617,617,617,617,1
|
||||
20250318,144400,79510419,618,618,618,618,2
|
||||
20250318,144300,79509183,617,618,618,617,1368
|
||||
20250318,144200,78663760,617,617,617,617,0
|
||||
20250318,144100,78663760,617,617,617,617,0
|
||||
20250318,144000,78663760,617,617,617,617,0
|
||||
20250318,143900,78663760,617,618,618,617,102
|
||||
20250318,143800,78600725,618,618,618,618,3
|
||||
20250318,143700,78598871,617,617,617,617,0
|
||||
20250318,143600,78598871,617,617,617,617,1
|
||||
20250318,143500,78598254,618,617,618,617,133
|
||||
20250318,143400,78516160,617,617,617,617,100
|
||||
20250318,143300,78454460,617,617,617,617,1
|
||||
20250318,143200,78453843,617,617,617,617,0
|
||||
20250318,143100,78453843,617,617,617,617,0
|
||||
20250318,143000,78453843,617,617,617,617,1
|
||||
20250318,142900,78453226,616,616,616,616,847
|
||||
20250318,142800,77931474,617,617,617,617,0
|
||||
20250318,142700,77931474,617,617,617,617,0
|
||||
20250318,142600,77931474,617,617,617,617,879
|
||||
20250318,142500,77389131,617,617,617,617,0
|
||||
20250318,142400,77389131,617,617,617,617,0
|
||||
20250318,142300,77389131,617,617,617,617,0
|
||||
20250318,142200,77389131,617,617,617,617,1
|
||||
20250318,142100,77388514,617,617,617,617,0
|
||||
20250318,142000,77388514,617,617,617,617,0
|
||||
20250318,141900,77388514,617,617,617,617,0
|
||||
20250318,141800,77388514,617,617,617,617,0
|
||||
20250318,141700,77388514,617,617,617,617,0
|
||||
20250318,141600,77388514,617,617,617,617,888
|
||||
20250318,141500,76840618,617,617,617,617,0
|
||||
20250318,141400,76840618,617,617,617,617,0
|
||||
20250318,141300,76840618,617,617,617,617,1
|
||||
20250318,141200,76840001,618,618,619,618,57
|
||||
20250318,141100,76804724,617,617,617,617,0
|
||||
20250318,141000,76804724,617,617,617,617,0
|
||||
20250318,140900,76804724,617,617,617,617,0
|
||||
20250318,140800,76804724,617,617,617,617,0
|
||||
20250318,140700,76804724,617,617,617,617,0
|
||||
20250318,140600,76804724,617,617,617,617,3
|
||||
20250318,140500,76802873,617,617,617,617,0
|
||||
20250318,140400,76802873,617,617,617,617,0
|
||||
20250318,140300,76802873,617,617,617,617,0
|
||||
20250318,140200,76802873,617,617,617,617,0
|
||||
20250318,140100,76802873,617,617,617,617,0
|
||||
20250318,140000,76802873,617,617,617,617,0
|
||||
20250318,135900,76802873,617,617,617,617,0
|
||||
20250318,135800,76802873,617,617,617,617,1101
|
||||
20250318,135700,76123556,616,616,616,616,0
|
||||
20250318,135600,76123556,616,616,616,616,0
|
||||
20250318,135500,76123556,616,616,616,616,0
|
||||
20250318,135400,76123556,616,616,616,616,0
|
||||
20250318,135300,76123556,616,616,616,616,0
|
||||
20250318,135200,76123556,616,616,616,616,0
|
||||
20250318,135100,76123556,616,616,616,616,0
|
||||
20250318,135000,76123556,616,616,616,616,0
|
||||
20250318,134900,76123556,616,616,616,616,0
|
||||
20250318,134800,76123556,616,616,616,616,0
|
||||
20250318,134700,76123556,616,616,616,616,0
|
||||
20250318,134600,76123556,616,616,616,616,0
|
||||
20250318,134500,76123556,616,617,620,616,18000
|
||||
20250318,134400,65006584,616,616,616,616,888
|
||||
20250318,134300,64459576,616,617,617,616,888
|
||||
20250318,134200,63912567,616,617,617,616,6300
|
||||
20250318,134100,60028222,617,617,617,617,19
|
||||
20250318,134000,60016499,617,617,617,617,68
|
||||
20250318,133900,59974543,617,617,617,617,0
|
||||
20250318,133800,59974543,617,617,617,617,0
|
||||
20250318,133700,59974543,617,617,617,617,7
|
||||
20250318,133600,59970224,618,618,618,618,500
|
||||
20250318,133500,59661224,617,617,617,617,0
|
||||
20250318,133400,59661224,617,617,617,617,1957
|
||||
20250318,133300,58453755,617,617,617,617,2
|
||||
20250318,133200,58452521,617,617,617,617,1
|
||||
20250318,133100,58451904,616,616,616,616,0
|
||||
20250318,133000,58451904,616,616,616,616,4829
|
||||
20250318,132900,55477240,617,618,618,617,4901
|
||||
20250318,132800,52452693,618,618,618,618,0
|
||||
20250318,132700,52452693,618,618,618,618,0
|
||||
20250318,132600,52452693,618,618,618,618,0
|
||||
20250318,132500,52452693,618,618,618,618,0
|
||||
20250318,132400,52452693,618,618,618,618,0
|
||||
20250318,132300,52452693,618,618,618,618,0
|
||||
20250318,132200,52452693,618,618,618,618,2
|
||||
20250318,132100,52451457,618,618,618,618,0
|
||||
20250318,132000,52451457,618,618,618,618,3
|
||||
20250318,131900,52449603,618,618,618,618,92
|
||||
20250318,131800,52392747,618,618,618,618,28
|
||||
20250318,131700,52375443,618,618,618,618,82
|
||||
20250318,131600,52324767,618,618,618,618,0
|
||||
20250318,131500,52324767,618,618,618,618,1
|
||||
20250318,131400,52324149,619,618,619,618,4
|
||||
20250318,131300,52321674,618,618,618,618,0
|
||||
20250318,131200,52321674,618,618,618,618,0
|
||||
20250318,131100,52321674,618,618,618,618,0
|
||||
20250318,131000,52321674,618,618,618,618,10
|
||||
20250318,130900,52315494,618,618,618,618,1290
|
||||
20250318,130800,51518274,618,618,618,618,500
|
||||
20250318,130700,51209274,617,617,617,617,0
|
||||
20250318,130600,51209274,617,617,617,617,1
|
||||
20250318,130500,51208657,618,618,618,618,0
|
||||
20250318,130400,51208657,618,618,618,618,0
|
||||
20250318,130300,51208657,618,618,618,618,3
|
||||
20250318,130200,51206803,618,618,618,618,0
|
||||
20250318,130100,51206803,618,619,619,618,480
|
||||
20250318,130000,50910153,618,618,618,618,0
|
||||
20250318,125900,50910153,618,618,618,618,0
|
||||
20250318,125800,50910153,618,618,618,618,0
|
||||
20250318,125700,50910153,618,618,618,618,0
|
||||
20250318,125600,50910153,618,618,618,618,0
|
||||
20250318,125500,50910153,618,618,618,618,0
|
||||
20250318,125400,50910153,618,618,618,618,0
|
||||
20250318,125300,50910153,618,618,618,618,9
|
||||
20250318,125200,50904591,619,619,619,619,0
|
||||
20250318,125100,50904591,619,619,619,619,329
|
||||
20250318,125000,50700940,618,618,618,618,0
|
||||
20250318,124900,50700940,618,618,618,618,0
|
||||
20250318,124800,50700940,618,618,618,618,0
|
||||
20250318,124700,50700940,618,618,618,618,3
|
||||
20250318,124600,50699086,618,618,618,618,3
|
||||
20250318,124500,50697232,618,618,618,618,4
|
||||
20250318,124400,50694760,619,619,619,619,0
|
||||
20250318,124300,50694760,619,619,619,619,1
|
||||
20250318,124200,50694141,619,619,619,618,118
|
||||
20250318,124100,50621199,618,618,618,618,0
|
||||
20250318,124000,50621199,618,618,618,618,0
|
||||
20250318,123900,50621199,618,618,618,618,0
|
||||
20250318,123800,50621199,618,618,618,618,3230
|
||||
20250318,123700,48625059,618,618,618,618,0
|
||||
20250318,123600,48625059,618,618,618,618,0
|
||||
20250318,123500,48625059,618,618,618,618,0
|
||||
20250318,123400,48625059,618,618,618,618,0
|
||||
20250318,123300,48625059,618,618,618,618,0
|
||||
20250318,123200,48625059,618,618,618,618,0
|
||||
20250318,123100,48625059,618,618,618,618,0
|
||||
20250318,123000,48625059,618,618,618,618,0
|
||||
20250318,122900,48625059,618,618,618,618,0
|
||||
20250318,122800,48625059,618,618,618,618,8
|
||||
20250318,122700,48620115,618,618,618,618,14
|
||||
20250318,122600,48611463,618,618,618,618,0
|
||||
20250318,122500,48611463,618,618,618,618,700
|
||||
20250318,122400,48178863,618,618,619,618,41
|
||||
20250318,122300,48153498,618,618,618,618,246
|
||||
20250318,122200,48001470,618,618,618,617,3
|
||||
20250318,122100,47999617,618,618,618,618,23
|
||||
20250318,122000,47985403,618,618,618,618,53
|
||||
20250318,121900,47952649,618,618,618,618,55
|
||||
20250318,121800,47918659,617,618,618,617,635
|
||||
20250318,121700,47526233,619,619,619,619,11
|
||||
20250318,121600,47519424,619,619,619,619,0
|
||||
20250318,121500,47519424,619,619,619,619,5
|
||||
20250318,121400,47516329,619,619,619,619,6
|
||||
20250318,121300,47512615,618,618,618,618,0
|
||||
20250318,121200,47512615,618,618,618,618,0
|
||||
20250318,121100,47512615,618,618,618,618,4
|
||||
20250318,121000,47510143,618,618,619,618,19
|
||||
20250318,120900,47498399,617,617,617,617,0
|
||||
20250318,120800,47498399,617,617,617,617,1
|
||||
20250318,120700,47497782,617,617,618,617,2012
|
||||
20250318,120600,46254376,618,618,618,618,0
|
||||
20250318,120500,46254376,618,618,618,618,0
|
||||
20250318,120400,46254376,618,618,618,618,0
|
||||
20250318,120300,46254376,618,618,618,618,0
|
||||
20250318,120200,46254376,618,618,618,618,0
|
||||
20250318,120100,46254376,618,618,618,618,0
|
||||
20250318,120000,46254376,618,618,618,618,0
|
||||
20250318,115900,46254376,618,618,618,618,4
|
||||
20250318,115800,46251904,618,617,618,617,7
|
||||
20250318,115700,46247579,617,618,618,617,7
|
||||
20250318,115600,46243255,619,617,619,617,2108
|
||||
20250318,115500,44938462,617,617,617,617,9
|
||||
20250318,115400,44932909,617,617,617,617,1000
|
||||
20250318,115300,44315909,617,617,617,617,0
|
||||
20250318,115200,44315909,617,617,617,617,0
|
||||
20250318,115100,44315909,617,617,617,617,0
|
||||
20250318,115000,44315909,617,617,617,617,0
|
||||
20250318,114900,44315909,617,617,617,617,0
|
||||
20250318,114800,44315909,617,617,617,617,1
|
||||
20250318,114700,44315292,618,617,618,617,2
|
||||
20250318,114600,44314057,617,617,617,617,14
|
||||
20250318,114500,44305419,617,616,617,616,3
|
||||
20250318,114400,44303569,617,617,618,617,3285
|
||||
20250318,114300,42276024,617,617,617,617,0
|
||||
20250318,114200,42276024,617,617,617,617,0
|
||||
20250318,114100,42276024,617,617,617,617,0
|
||||
20250318,114000,42276024,617,617,617,617,0
|
||||
20250318,113900,42276024,617,617,617,617,0
|
||||
20250318,113800,42276024,617,617,617,617,0
|
||||
20250318,113700,42276024,617,617,617,617,0
|
||||
20250318,113600,42276024,617,617,617,617,0
|
||||
20250318,113500,42276024,617,617,617,617,0
|
||||
20250318,113400,42276024,617,617,617,617,0
|
||||
20250318,113300,42276024,617,617,617,617,100
|
||||
20250318,113200,42214324,617,617,617,617,0
|
||||
20250318,113100,42214324,617,617,617,617,0
|
||||
20250318,113000,42214324,617,617,617,617,0
|
||||
20250318,112900,42214324,617,617,617,617,0
|
||||
20250318,112800,42214324,617,617,617,617,0
|
||||
20250318,112700,42214324,617,617,617,617,3
|
||||
20250318,112600,42212473,617,617,617,617,6
|
||||
20250318,112500,42208771,616,616,616,616,0
|
||||
20250318,112400,42208771,616,617,617,616,2251
|
||||
20250318,112300,40821937,617,617,618,617,511
|
||||
20250318,112200,40506150,617,617,617,617,0
|
||||
20250318,112100,40506150,617,617,617,617,0
|
||||
20250318,112000,40506150,617,617,617,617,0
|
||||
20250318,111900,40506150,617,617,617,617,1
|
||||
20250318,111800,40505533,618,618,618,617,647
|
||||
20250318,111700,40105699,618,618,618,617,45
|
||||
20250318,111600,40077900,618,618,618,618,1
|
||||
20250318,111500,40077282,616,617,617,616,9000
|
||||
20250318,111400,34533127,617,618,618,617,4
|
||||
20250318,111300,34530657,618,618,618,618,3
|
||||
20250318,111200,34528803,618,618,618,618,92
|
||||
20250318,111100,34471947,618,618,618,618,0
|
||||
20250318,111000,34471947,618,618,618,618,824
|
||||
20250318,110900,33962715,617,617,617,617,0
|
||||
20250318,110800,33962715,617,617,617,617,0
|
||||
20250318,110700,33962715,617,617,617,617,0
|
||||
20250318,110600,33962715,617,617,617,617,0
|
||||
20250318,110500,33962715,617,617,617,617,2
|
||||
20250318,110400,33961481,618,618,618,618,0
|
||||
20250318,110300,33961481,618,617,618,616,1538
|
||||
20250318,110200,33012535,616,616,616,616,8000
|
||||
20250318,110100,28084535,617,617,617,617,0
|
||||
20250318,110000,28084535,617,617,617,617,80
|
||||
20250318,105900,28035175,617,617,617,617,89
|
||||
20250318,105800,27980262,617,617,617,617,233
|
||||
20250318,105700,27836501,617,617,617,617,297
|
||||
20250318,105600,27653252,618,618,619,618,12
|
||||
20250318,105500,27645835,618,618,618,618,0
|
||||
20250318,105400,27645835,618,618,618,618,0
|
||||
20250318,105300,27645835,618,618,618,618,5
|
||||
20250318,105200,27642745,618,618,618,618,6
|
||||
20250318,105100,27639037,617,617,617,617,0
|
||||
20250318,105000,27639037,617,617,617,617,0
|
||||
20250318,104900,27639037,617,617,617,617,0
|
||||
20250318,104800,27639037,617,617,617,617,0
|
||||
20250318,104700,27639037,617,617,617,617,0
|
||||
20250318,104600,27639037,617,618,618,617,806
|
||||
20250318,104500,27141720,618,618,618,618,1000
|
||||
20250318,104400,26523720,618,618,618,618,0
|
||||
20250318,104300,26523720,618,618,618,618,0
|
||||
20250318,104200,26523720,618,618,618,618,0
|
||||
20250318,104100,26523720,618,618,618,618,0
|
||||
20250318,104000,26523720,618,618,618,618,0
|
||||
20250318,103900,26523720,618,618,618,618,0
|
||||
20250318,103800,26523720,618,618,618,618,0
|
||||
20250318,103700,26523720,618,618,618,618,0
|
||||
20250318,103600,26523720,618,618,618,618,0
|
||||
20250318,103500,26523720,618,618,618,618,13
|
||||
20250318,103400,26515686,617,617,617,617,1
|
||||
20250318,103300,26515069,618,618,618,618,1411
|
||||
20250318,103200,25643071,618,618,618,618,687
|
||||
20250318,103100,25218505,619,619,619,619,0
|
||||
20250318,103000,25218505,619,619,619,619,0
|
||||
20250318,102900,25218505,619,619,619,619,0
|
||||
20250318,102800,25218505,619,619,619,619,0
|
||||
20250318,102700,25218505,619,619,619,619,0
|
||||
20250318,102600,25218505,619,619,619,619,0
|
||||
20250318,102500,25218505,619,619,619,619,0
|
||||
20250318,102400,25218505,619,618,619,618,402
|
||||
20250318,102300,24970068,618,619,619,618,272
|
||||
20250318,102200,24801922,619,619,619,619,0
|
||||
20250318,102100,24801922,619,619,619,619,0
|
||||
20250318,102000,24801922,619,619,619,619,0
|
||||
20250318,101900,24801922,619,619,619,619,0
|
||||
20250318,101800,24801922,619,619,619,619,0
|
||||
20250318,101700,24801922,619,619,619,619,0
|
||||
20250318,101600,24801922,619,619,619,619,2
|
||||
20250318,101500,24800684,619,619,619,619,0
|
||||
20250318,101400,24800684,619,619,619,619,0
|
||||
20250318,101300,24800684,619,619,619,619,0
|
||||
20250318,101200,24800684,619,619,619,619,0
|
||||
20250318,101100,24800684,619,619,619,619,303
|
||||
20250318,101000,24613127,619,619,619,619,933
|
||||
20250318,100900,24035600,618,618,618,618,0
|
||||
20250318,100800,24035600,618,618,618,617,4190
|
||||
20250318,100700,21449266,619,619,619,619,4
|
||||
20250318,100600,21446790,619,619,619,619,0
|
||||
20250318,100500,21446790,619,619,619,619,50
|
||||
20250318,100400,21415840,618,618,618,618,0
|
||||
20250318,100300,21415840,618,618,618,618,85
|
||||
20250318,100200,21363310,619,619,619,619,180
|
||||
20250318,100100,21251890,620,620,620,620,105
|
||||
20250318,100000,21186790,620,620,620,620,0
|
||||
20250318,095900,21186790,620,620,620,620,14
|
||||
20250318,095800,21178110,620,620,620,620,300
|
||||
20250318,095700,20992110,620,620,620,620,1280
|
||||
20250318,095600,20198510,620,620,620,620,0
|
||||
20250318,095500,20198510,620,620,620,620,0
|
||||
20250318,095400,20198510,620,620,620,620,0
|
||||
20250318,095300,20198510,620,620,620,620,0
|
||||
20250318,095200,20198510,620,620,620,620,0
|
||||
20250318,095100,20198510,620,620,620,620,100
|
||||
20250318,095000,20136510,621,621,621,621,3
|
||||
20250318,094900,20134647,621,621,621,621,2
|
||||
20250318,094800,20133405,621,620,621,620,353
|
||||
20250318,094700,19914200,620,620,620,620,1761
|
||||
20250318,094600,18822380,620,620,620,620,23
|
||||
20250318,094500,18808120,620,620,620,620,0
|
||||
20250318,094400,18808120,620,620,620,620,10
|
||||
20250318,094300,18801920,619,619,619,619,0
|
||||
20250318,094200,18801920,619,619,619,619,500
|
||||
20250318,094100,18492420,620,620,620,620,23
|
||||
20250318,094000,18478160,620,620,620,620,1
|
||||
20250318,093900,18477540,620,620,620,620,0
|
||||
20250318,093800,18477540,620,620,620,620,24
|
||||
20250318,093700,18462660,620,620,620,620,0
|
||||
20250318,093600,18462660,620,620,620,620,0
|
||||
20250318,093500,18462660,620,620,620,620,16
|
||||
20250318,093400,18452740,620,620,620,620,101
|
||||
20250318,093300,18390120,618,618,618,618,0
|
||||
20250318,093200,18390120,618,618,618,618,0
|
||||
20250318,093100,18390120,618,619,620,618,1650
|
||||
20250318,093000,17367720,619,619,619,619,0
|
||||
20250318,092900,17367720,619,619,619,619,718
|
||||
20250318,092800,16923278,619,619,619,619,25
|
||||
20250318,092700,16907803,619,619,619,619,0
|
||||
20250318,092600,16907803,619,619,619,619,2199
|
||||
20250318,092500,15546622,619,619,619,619,1
|
||||
20250318,092400,15546003,616,616,616,616,0
|
||||
20250318,092300,15546003,616,616,616,616,0
|
||||
20250318,092200,15546003,616,616,616,616,0
|
||||
20250318,092100,15546003,616,616,616,616,0
|
||||
20250318,092000,15546003,616,617,617,616,3000
|
||||
20250318,091900,13698001,617,617,617,617,2000
|
||||
20250318,091800,12464001,617,617,617,617,0
|
||||
20250318,091700,12464001,617,617,617,617,0
|
||||
20250318,091600,12464001,617,617,617,617,1000
|
||||
20250318,091500,11847001,618,618,618,618,1565
|
||||
20250318,091400,10879831,619,619,619,619,0
|
||||
20250318,091300,10879831,619,619,619,619,0
|
||||
20250318,091200,10879831,619,619,619,619,1444
|
||||
20250318,091100,9985995,619,618,619,618,481
|
||||
20250318,091000,9688655,617,617,617,617,3262
|
||||
20250318,090900,7676001,615,615,615,615,68
|
||||
20250318,090800,7634181,615,617,617,615,1105
|
||||
20250318,090700,6954548,617,615,617,615,833
|
||||
20250318,090600,6442247,614,614,614,614,0
|
||||
20250318,090500,6442247,614,619,619,614,9203
|
||||
20250318,090400,768292,619,620,620,619,975
|
||||
20250318,090300,164718,620,620,620,620,5
|
||||
20250318,090200,161618,620,620,620,620,0
|
||||
20250318,090100,161618,620,619,620,619,229
|
||||
20250318,090000,19817,620,619,620,619,32
|
||||
|
Reference in New Issue
Block a user