Update 2025-03-18 3772 candle_min
This commit is contained in:
577
001550/min/candle-20250318.csv
Normal file
577
001550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183500,51329910,10470,10470,10470,10470,42
|
||||
20250318,183400,51329910,10470,10470,10470,10470,0
|
||||
20250318,183300,51329910,10470,10470,10470,10470,0
|
||||
20250318,183200,51329910,10470,10470,10470,10470,0
|
||||
20250318,183100,51329910,10470,10470,10470,10470,0
|
||||
20250318,183000,51329910,10470,10470,10470,10470,0
|
||||
20250318,182900,51329910,10470,10470,10470,10470,0
|
||||
20250318,182800,51329910,10470,10470,10470,10470,0
|
||||
20250318,182700,51329910,10470,10470,10470,10470,0
|
||||
20250318,182600,51329910,10470,10470,10470,10470,0
|
||||
20250318,182500,51329910,10470,10470,10470,10470,0
|
||||
20250318,182400,51329910,10470,10470,10470,10470,0
|
||||
20250318,182300,51329910,10470,10470,10470,10470,0
|
||||
20250318,182200,51329910,10470,10470,10470,10470,0
|
||||
20250318,182100,51329910,10470,10470,10470,10470,0
|
||||
20250318,182000,51329910,10470,10470,10470,10470,0
|
||||
20250318,181900,51329910,10470,10470,10470,10470,0
|
||||
20250318,181800,51329910,10470,10470,10470,10470,0
|
||||
20250318,181700,51329910,10470,10470,10470,10470,0
|
||||
20250318,181600,51329910,10470,10470,10470,10470,0
|
||||
20250318,181500,51329910,10470,10470,10470,10470,0
|
||||
20250318,181400,51329910,10470,10470,10470,10470,0
|
||||
20250318,181300,51329910,10470,10470,10470,10470,0
|
||||
20250318,181200,51329910,10470,10470,10470,10470,0
|
||||
20250318,181100,51329910,10470,10470,10470,10470,0
|
||||
20250318,181000,51329910,10470,10470,10470,10470,0
|
||||
20250318,180900,51329910,10470,10470,10470,10470,0
|
||||
20250318,180800,51329910,10470,10470,10470,10470,0
|
||||
20250318,180700,51329910,10470,10470,10470,10470,0
|
||||
20250318,180600,51329910,10470,10470,10470,10470,0
|
||||
20250318,180500,51329910,10470,10470,10470,10470,42
|
||||
20250318,180400,51329910,10470,10470,10470,10470,0
|
||||
20250318,180300,51329910,10470,10470,10470,10470,0
|
||||
20250318,180200,51329910,10470,10470,10470,10470,0
|
||||
20250318,180100,51329910,10470,10470,10470,10470,0
|
||||
20250318,180000,51329910,10470,10470,10470,10470,0
|
||||
20250318,175900,51329910,10470,10470,10470,10470,0
|
||||
20250318,175800,51329910,10470,10470,10470,10470,0
|
||||
20250318,175700,51329910,10470,10470,10470,10470,0
|
||||
20250318,175600,51329910,10470,10470,10470,10470,0
|
||||
20250318,175500,51329910,10470,10470,10470,10470,0
|
||||
20250318,175400,51329910,10470,10470,10470,10470,0
|
||||
20250318,175300,51329910,10470,10470,10470,10470,0
|
||||
20250318,175200,51329910,10470,10470,10470,10470,0
|
||||
20250318,175100,51329910,10470,10470,10470,10470,0
|
||||
20250318,175000,51329910,10470,10470,10470,10470,0
|
||||
20250318,174900,51329910,10470,10470,10470,10470,0
|
||||
20250318,174800,51329910,10470,10470,10470,10470,0
|
||||
20250318,174700,51329910,10470,10470,10470,10470,0
|
||||
20250318,174600,51329910,10470,10470,10470,10470,0
|
||||
20250318,174500,51329910,10470,10470,10470,10470,0
|
||||
20250318,174400,51329910,10470,10470,10470,10470,0
|
||||
20250318,174300,51329910,10470,10470,10470,10470,0
|
||||
20250318,174200,51329910,10470,10470,10470,10470,0
|
||||
20250318,174100,51329910,10470,10470,10470,10470,0
|
||||
20250318,174000,51329910,10470,10470,10470,10470,0
|
||||
20250318,173900,51329910,10470,10470,10470,10470,0
|
||||
20250318,173800,51329910,10470,10470,10470,10470,0
|
||||
20250318,173700,51329910,10470,10470,10470,10470,0
|
||||
20250318,173600,51329910,10470,10470,10470,10470,0
|
||||
20250318,173500,51329910,10470,10470,10470,10470,42
|
||||
20250318,173400,51329910,10470,10470,10470,10470,0
|
||||
20250318,173300,51329910,10470,10470,10470,10470,0
|
||||
20250318,173200,51329910,10470,10470,10470,10470,0
|
||||
20250318,173100,51329910,10470,10470,10470,10470,0
|
||||
20250318,173000,51329910,10470,10470,10470,10470,0
|
||||
20250318,172900,51329910,10470,10470,10470,10470,0
|
||||
20250318,172800,51329910,10470,10470,10470,10470,0
|
||||
20250318,172700,51329910,10470,10470,10470,10470,0
|
||||
20250318,172600,51329910,10470,10470,10470,10470,0
|
||||
20250318,172500,51329910,10470,10470,10470,10470,0
|
||||
20250318,172400,51329910,10470,10470,10470,10470,0
|
||||
20250318,172300,51329910,10470,10470,10470,10470,0
|
||||
20250318,172200,51329910,10470,10470,10470,10470,0
|
||||
20250318,172100,51329910,10470,10470,10470,10470,0
|
||||
20250318,172000,51329910,10470,10470,10470,10470,0
|
||||
20250318,171900,51329910,10470,10470,10470,10470,0
|
||||
20250318,171800,51329910,10470,10470,10470,10470,0
|
||||
20250318,171700,51329910,10470,10470,10470,10470,0
|
||||
20250318,171600,51329910,10470,10470,10470,10470,0
|
||||
20250318,171500,51329910,10470,10470,10470,10470,0
|
||||
20250318,171400,51329910,10470,10470,10470,10470,0
|
||||
20250318,171300,51329910,10470,10470,10470,10470,0
|
||||
20250318,171200,51329910,10470,10470,10470,10470,0
|
||||
20250318,171100,51329910,10470,10470,10470,10470,0
|
||||
20250318,171000,51329910,10470,10470,10470,10470,0
|
||||
20250318,170900,51329910,10470,10470,10470,10470,0
|
||||
20250318,170800,51329910,10470,10470,10470,10470,0
|
||||
20250318,170700,51329910,10470,10470,10470,10470,0
|
||||
20250318,170600,51329910,10470,10470,10470,10470,0
|
||||
20250318,170500,51329910,10470,10470,10470,10470,42
|
||||
20250318,170400,51329910,10470,10470,10470,10470,0
|
||||
20250318,170300,51329910,10470,10470,10470,10470,0
|
||||
20250318,170200,51329910,10470,10470,10470,10470,0
|
||||
20250318,170100,51329910,10470,10470,10470,10470,0
|
||||
20250318,170000,51329910,10470,10470,10470,10470,0
|
||||
20250318,165900,51329910,10470,10470,10470,10470,0
|
||||
20250318,165800,51329910,10470,10470,10470,10470,0
|
||||
20250318,165700,51329910,10470,10470,10470,10470,0
|
||||
20250318,165600,51329910,10470,10470,10470,10470,0
|
||||
20250318,165500,51329910,10470,10470,10470,10470,0
|
||||
20250318,165400,51329910,10470,10470,10470,10470,0
|
||||
20250318,165300,51329910,10470,10470,10470,10470,0
|
||||
20250318,165200,51329910,10470,10470,10470,10470,0
|
||||
20250318,165100,51329910,10470,10470,10470,10470,0
|
||||
20250318,165000,51329910,10470,10470,10470,10470,0
|
||||
20250318,164900,51329910,10470,10470,10470,10470,0
|
||||
20250318,164800,51329910,10470,10470,10470,10470,0
|
||||
20250318,164700,51329910,10470,10470,10470,10470,0
|
||||
20250318,164600,51329910,10470,10470,10470,10470,0
|
||||
20250318,164500,51329910,10470,10470,10470,10470,0
|
||||
20250318,164400,51329910,10470,10470,10470,10470,0
|
||||
20250318,164300,51329910,10470,10470,10470,10470,0
|
||||
20250318,164200,51329910,10470,10470,10470,10470,0
|
||||
20250318,164100,51329910,10470,10470,10470,10470,0
|
||||
20250318,164000,51329910,10470,10470,10470,10470,0
|
||||
20250318,163900,51329910,10470,10470,10470,10470,0
|
||||
20250318,163800,51329910,10470,10470,10470,10470,0
|
||||
20250318,163700,51329910,10470,10470,10470,10470,0
|
||||
20250318,163600,51329910,10470,10470,10470,10470,0
|
||||
20250318,163500,51329910,10470,10470,10470,10470,42
|
||||
20250318,163400,51329910,10470,10470,10470,10470,0
|
||||
20250318,163300,51329910,10470,10470,10470,10470,0
|
||||
20250318,163200,51329910,10470,10470,10470,10470,0
|
||||
20250318,163100,51329910,10470,10470,10470,10470,0
|
||||
20250318,163000,51329910,10470,10470,10470,10470,0
|
||||
20250318,162900,51329910,10470,10470,10470,10470,0
|
||||
20250318,162800,51329910,10470,10470,10470,10470,0
|
||||
20250318,162700,51329910,10470,10470,10470,10470,0
|
||||
20250318,162600,51329910,10470,10470,10470,10470,0
|
||||
20250318,162500,51329910,10470,10470,10470,10470,0
|
||||
20250318,162400,51329910,10470,10470,10470,10470,0
|
||||
20250318,162300,51329910,10470,10470,10470,10470,0
|
||||
20250318,162200,51329910,10470,10470,10470,10470,0
|
||||
20250318,162100,51329910,10470,10470,10470,10470,0
|
||||
20250318,162000,51329910,10470,10470,10470,10470,0
|
||||
20250318,161900,51329910,10470,10470,10470,10470,0
|
||||
20250318,161800,51329910,10470,10470,10470,10470,0
|
||||
20250318,161700,51329910,10470,10470,10470,10470,0
|
||||
20250318,161600,51329910,10470,10470,10470,10470,0
|
||||
20250318,161500,51329910,10470,10470,10470,10470,0
|
||||
20250318,161400,51329910,10470,10470,10470,10470,0
|
||||
20250318,161300,51329910,10470,10470,10470,10470,0
|
||||
20250318,161200,51329910,10470,10470,10470,10470,0
|
||||
20250318,161100,51329910,10470,10470,10470,10470,0
|
||||
20250318,161000,51329910,10470,10470,10470,10470,0
|
||||
20250318,160900,51329910,10470,10470,10470,10470,0
|
||||
20250318,160800,51329910,10470,10470,10470,10470,0
|
||||
20250318,160700,51329910,10470,10470,10470,10470,0
|
||||
20250318,160600,51329910,10470,10470,10470,10470,0
|
||||
20250318,160500,51329910,10470,10470,10470,10470,42
|
||||
20250318,160400,51329910,10470,10470,10470,10470,0
|
||||
20250318,160300,51329910,10470,10470,10470,10470,0
|
||||
20250318,160200,51329910,10470,10470,10470,10470,0
|
||||
20250318,160100,51329910,10470,10470,10470,10470,0
|
||||
20250318,160000,51329910,10470,10470,10470,10470,0
|
||||
20250318,155900,51329910,10470,10470,10470,10470,0
|
||||
20250318,155800,51329910,10470,10470,10470,10470,0
|
||||
20250318,155700,51329910,10470,10470,10470,10470,0
|
||||
20250318,155600,51329910,10470,10470,10470,10470,0
|
||||
20250318,155500,51329910,10470,10470,10470,10470,0
|
||||
20250318,155400,51329910,10470,10470,10470,10470,0
|
||||
20250318,155300,51329910,10470,10470,10470,10470,0
|
||||
20250318,155200,51329910,10470,10470,10470,10470,0
|
||||
20250318,155100,51329910,10470,10470,10470,10470,0
|
||||
20250318,155000,51329910,10470,10470,10470,10470,0
|
||||
20250318,154900,51329910,10470,10470,10470,10470,0
|
||||
20250318,154800,51329910,10470,10470,10470,10470,0
|
||||
20250318,154700,51329910,10470,10470,10470,10470,0
|
||||
20250318,154600,51329910,10470,10470,10470,10470,0
|
||||
20250318,154500,51329910,10470,10470,10470,10470,0
|
||||
20250318,154400,51329910,10470,10470,10470,10470,0
|
||||
20250318,154300,51329910,10470,10470,10470,10470,0
|
||||
20250318,154200,51329910,10470,10470,10470,10470,0
|
||||
20250318,154100,51329910,10470,10470,10470,10470,0
|
||||
20250318,154000,51329910,10470,10470,10470,10470,0
|
||||
20250318,153900,51329910,10470,10470,10470,10470,0
|
||||
20250318,153800,51329910,10470,10470,10470,10470,0
|
||||
20250318,153700,51329910,10470,10470,10470,10470,0
|
||||
20250318,153600,51329910,10470,10470,10470,10470,0
|
||||
20250318,153500,51329910,10470,10470,10470,10470,42
|
||||
20250318,153400,51329910,10470,10470,10470,10470,0
|
||||
20250318,153300,51329910,10470,10470,10470,10470,0
|
||||
20250318,153200,51329910,10470,10470,10470,10470,0
|
||||
20250318,153100,51329910,10470,10470,10470,10470,0
|
||||
20250318,153000,51329910,10470,10470,10470,10470,42
|
||||
20250318,152900,50890170,10470,10470,10470,10470,0
|
||||
20250318,152800,50890170,10470,10470,10470,10470,0
|
||||
20250318,152700,50890170,10470,10470,10470,10470,0
|
||||
20250318,152600,50890170,10470,10470,10470,10470,0
|
||||
20250318,152500,50890170,10470,10470,10470,10470,0
|
||||
20250318,152400,50890170,10470,10470,10470,10470,0
|
||||
20250318,152300,50890170,10470,10470,10470,10470,0
|
||||
20250318,152200,50890170,10470,10470,10470,10470,0
|
||||
20250318,152100,50890170,10470,10470,10470,10470,0
|
||||
20250318,152000,50890170,10470,10470,10470,10470,0
|
||||
20250318,151900,50890170,10470,10390,10470,10390,668
|
||||
20250318,151800,43935980,10390,10390,10390,10390,50
|
||||
20250318,151700,43416480,10390,10390,10390,10390,0
|
||||
20250318,151600,43416480,10390,10390,10390,10390,0
|
||||
20250318,151500,43416480,10390,10390,10390,10390,0
|
||||
20250318,151400,43416480,10390,10390,10390,10390,0
|
||||
20250318,151300,43416480,10390,10390,10390,10390,1
|
||||
20250318,151200,43406090,10370,10370,10390,10370,18
|
||||
20250318,151100,43219410,10390,10390,10390,10390,1
|
||||
20250318,151000,43209020,10370,10370,10370,10370,0
|
||||
20250318,150900,43209020,10370,10370,10370,10370,20
|
||||
20250318,150800,43001620,10370,10370,10370,10370,10
|
||||
20250318,150700,42897920,10370,10370,10370,10370,0
|
||||
20250318,150600,42897920,10370,10370,10370,10370,0
|
||||
20250318,150500,42897920,10370,10370,10370,10370,0
|
||||
20250318,150400,42897920,10370,10370,10370,10370,0
|
||||
20250318,150300,42897920,10370,10370,10370,10370,0
|
||||
20250318,150200,42897920,10370,10370,10370,10370,0
|
||||
20250318,150100,42897920,10370,10370,10370,10370,100
|
||||
20250318,150000,41860920,10370,10370,10370,10370,0
|
||||
20250318,145900,41860920,10370,10370,10370,10370,24
|
||||
20250318,145800,41612040,10370,10370,10370,10370,0
|
||||
20250318,145700,41612040,10370,10370,10370,10370,0
|
||||
20250318,145600,41612040,10370,10370,10370,10370,75
|
||||
20250318,145500,40834290,10380,10380,10380,10380,0
|
||||
20250318,145400,40834290,10380,10380,10380,10380,0
|
||||
20250318,145300,40834290,10380,10380,10380,10380,0
|
||||
20250318,145200,40834290,10380,10380,10380,10380,0
|
||||
20250318,145100,40834290,10380,10380,10380,10380,0
|
||||
20250318,145000,40834290,10380,10380,10380,10380,51
|
||||
20250318,144900,40304910,10390,10390,10390,10390,0
|
||||
20250318,144800,40304910,10390,10390,10390,10390,0
|
||||
20250318,144700,40304910,10390,10390,10390,10390,0
|
||||
20250318,144600,40304910,10390,10390,10390,10390,0
|
||||
20250318,144500,40304910,10390,10380,10390,10380,120
|
||||
20250318,144400,39059300,10380,10380,10380,10380,0
|
||||
20250318,144300,39059300,10380,10380,10380,10380,0
|
||||
20250318,144200,39059300,10380,10380,10380,10380,5
|
||||
20250318,144100,39007400,10380,10380,10380,10380,0
|
||||
20250318,144000,39007400,10380,10380,10380,10380,0
|
||||
20250318,143900,39007400,10380,10380,10380,10380,57
|
||||
20250318,143800,38415740,10380,10380,10380,10380,113
|
||||
20250318,143700,37242800,10390,10390,10390,10390,0
|
||||
20250318,143600,37242800,10390,10390,10390,10390,0
|
||||
20250318,143500,37242800,10390,10390,10390,10390,0
|
||||
20250318,143400,37242800,10390,10390,10390,10390,0
|
||||
20250318,143300,37242800,10390,10390,10390,10390,2
|
||||
20250318,143200,37222020,10390,10390,10390,10390,0
|
||||
20250318,143100,37222020,10390,10390,10390,10390,0
|
||||
20250318,143000,37222020,10390,10390,10390,10390,0
|
||||
20250318,142900,37222020,10390,10390,10390,10390,0
|
||||
20250318,142800,37222020,10390,10390,10390,10390,0
|
||||
20250318,142700,37222020,10390,10390,10390,10390,0
|
||||
20250318,142600,37222020,10390,10390,10390,10390,0
|
||||
20250318,142500,37222020,10390,10390,10390,10390,0
|
||||
20250318,142400,37222020,10390,10390,10390,10390,1
|
||||
20250318,142300,37211630,10370,10370,10370,10370,3
|
||||
20250318,142200,37180520,10370,10370,10370,10370,0
|
||||
20250318,142100,37180520,10370,10370,10370,10370,0
|
||||
20250318,142000,37180520,10370,10370,10370,10370,0
|
||||
20250318,141900,37180520,10370,10370,10370,10370,5
|
||||
20250318,141800,37128670,10370,10370,10370,10370,15
|
||||
20250318,141700,36973120,10370,10370,10370,10370,0
|
||||
20250318,141600,36973120,10370,10370,10370,10370,0
|
||||
20250318,141500,36973120,10370,10370,10370,10370,0
|
||||
20250318,141400,36973120,10370,10370,10370,10370,0
|
||||
20250318,141300,36973120,10370,10370,10370,10370,0
|
||||
20250318,141200,36973120,10370,10370,10370,10370,0
|
||||
20250318,141100,36973120,10370,10370,10370,10370,0
|
||||
20250318,141000,36973120,10370,10370,10370,10370,0
|
||||
20250318,140900,36973120,10370,10370,10370,10370,0
|
||||
20250318,140800,36973120,10370,10370,10370,10370,5
|
||||
20250318,140700,36921270,10390,10390,10390,10390,0
|
||||
20250318,140600,36921270,10390,10390,10390,10390,0
|
||||
20250318,140500,36921270,10390,10390,10390,10390,0
|
||||
20250318,140400,36921270,10390,10390,10390,10390,0
|
||||
20250318,140300,36921270,10390,10390,10390,10390,0
|
||||
20250318,140200,36921270,10390,10390,10390,10390,0
|
||||
20250318,140100,36921270,10390,10390,10390,10390,0
|
||||
20250318,140000,36921270,10390,10390,10390,10390,0
|
||||
20250318,135900,36921270,10390,10390,10390,10390,0
|
||||
20250318,135800,36921270,10390,10390,10390,10390,0
|
||||
20250318,135700,36921270,10390,10390,10390,10390,0
|
||||
20250318,135600,36921270,10390,10390,10390,10390,0
|
||||
20250318,135500,36921270,10390,10390,10390,10390,1
|
||||
20250318,135400,36910880,10370,10370,10370,10370,0
|
||||
20250318,135300,36910880,10370,10370,10370,10370,2
|
||||
20250318,135200,36890140,10390,10390,10390,10390,0
|
||||
20250318,135100,36890140,10390,10390,10390,10390,0
|
||||
20250318,135000,36890140,10390,10390,10390,10390,0
|
||||
20250318,134900,36890140,10390,10390,10390,10390,0
|
||||
20250318,134800,36890140,10390,10390,10390,10390,0
|
||||
20250318,134700,36890140,10390,10390,10390,10390,0
|
||||
20250318,134600,36890140,10390,10390,10390,10390,0
|
||||
20250318,134500,36890140,10390,10390,10390,10390,0
|
||||
20250318,134400,36890140,10390,10390,10390,10390,0
|
||||
20250318,134300,36890140,10390,10390,10390,10390,0
|
||||
20250318,134200,36890140,10390,10390,10390,10390,0
|
||||
20250318,134100,36890140,10390,10390,10390,10390,0
|
||||
20250318,134000,36890140,10390,10390,10390,10390,0
|
||||
20250318,133900,36890140,10390,10390,10390,10390,0
|
||||
20250318,133800,36890140,10390,10390,10390,10390,0
|
||||
20250318,133700,36890140,10390,10390,10390,10390,0
|
||||
20250318,133600,36890140,10390,10390,10390,10390,0
|
||||
20250318,133500,36890140,10390,10390,10390,10390,1
|
||||
20250318,133400,36879750,10370,10370,10370,10370,0
|
||||
20250318,133300,36879750,10370,10370,10370,10370,0
|
||||
20250318,133200,36879750,10370,10370,10370,10370,200
|
||||
20250318,133100,34805750,10370,10370,10370,10370,200
|
||||
20250318,133000,32731750,10370,10370,10370,10370,0
|
||||
20250318,132900,32731750,10370,10370,10370,10370,0
|
||||
20250318,132800,32731750,10370,10370,10370,10370,38
|
||||
20250318,132700,32337690,10370,10370,10370,10370,0
|
||||
20250318,132600,32337690,10370,10370,10370,10370,200
|
||||
20250318,132500,30263690,10370,10370,10370,10370,1
|
||||
20250318,132400,30253320,10370,10370,10370,10370,0
|
||||
20250318,132300,30253320,10370,10370,10370,10370,0
|
||||
20250318,132200,30253320,10370,10370,10370,10370,1
|
||||
20250318,132100,30242950,10350,10370,10370,10350,2
|
||||
20250318,132000,30222230,10370,10370,10370,10370,0
|
||||
20250318,131900,30222230,10370,10350,10370,10350,101
|
||||
20250318,131800,29176860,10370,10370,10370,10370,0
|
||||
20250318,131700,29176860,10370,10360,10370,10350,140
|
||||
20250318,131600,27727820,10390,10390,10390,10390,0
|
||||
20250318,131500,27727820,10390,10390,10390,10390,0
|
||||
20250318,131400,27727820,10390,10390,10390,10390,0
|
||||
20250318,131300,27727820,10390,10390,10390,10390,0
|
||||
20250318,131200,27727820,10390,10390,10390,10390,0
|
||||
20250318,131100,27727820,10390,10390,10390,10390,0
|
||||
20250318,131000,27727820,10390,10390,10390,10390,0
|
||||
20250318,130900,27727820,10390,10390,10390,10390,0
|
||||
20250318,130800,27727820,10390,10390,10390,10390,0
|
||||
20250318,130700,27727820,10390,10390,10390,10390,0
|
||||
20250318,130600,27727820,10390,10390,10390,10390,0
|
||||
20250318,130500,27727820,10390,10390,10390,10390,0
|
||||
20250318,130400,27727820,10390,10390,10390,10390,0
|
||||
20250318,130300,27727820,10390,10390,10390,10390,0
|
||||
20250318,130200,27727820,10390,10390,10390,10390,1
|
||||
20250318,130100,27717430,10360,10360,10360,10360,0
|
||||
20250318,130000,27717430,10360,10360,10360,10360,0
|
||||
20250318,125900,27717430,10360,10360,10360,10360,97
|
||||
20250318,125800,26712510,10360,10380,10380,10360,400
|
||||
20250318,125700,22565950,10380,10380,10380,10380,0
|
||||
20250318,125600,22565950,10380,10380,10380,10380,0
|
||||
20250318,125500,22565950,10380,10380,10380,10380,0
|
||||
20250318,125400,22565950,10380,10380,10380,10380,100
|
||||
20250318,125300,21527950,10390,10390,10390,10390,1
|
||||
20250318,125200,21517560,10400,10400,10400,10400,0
|
||||
20250318,125100,21517560,10400,10400,10400,10400,0
|
||||
20250318,125000,21517560,10400,10400,10400,10400,0
|
||||
20250318,124900,21517560,10400,10400,10400,10400,0
|
||||
20250318,124800,21517560,10400,10400,10400,10400,0
|
||||
20250318,124700,21517560,10400,10400,10400,10400,0
|
||||
20250318,124600,21517560,10400,10400,10400,10400,0
|
||||
20250318,124500,21517560,10400,10400,10400,10400,0
|
||||
20250318,124400,21517560,10400,10400,10400,10400,0
|
||||
20250318,124300,21517560,10400,10400,10400,10400,0
|
||||
20250318,124200,21517560,10400,10400,10400,10400,0
|
||||
20250318,124100,21517560,10400,10400,10400,10400,0
|
||||
20250318,124000,21517560,10400,10400,10400,10400,0
|
||||
20250318,123900,21517560,10400,10400,10400,10400,0
|
||||
20250318,123800,21517560,10400,10400,10400,10400,0
|
||||
20250318,123700,21517560,10400,10400,10400,10400,0
|
||||
20250318,123600,21517560,10400,10400,10400,10400,0
|
||||
20250318,123500,21517560,10400,10400,10400,10400,0
|
||||
20250318,123400,21517560,10400,10400,10400,10400,0
|
||||
20250318,123300,21517560,10400,10400,10400,10400,0
|
||||
20250318,123200,21517560,10400,10400,10400,10400,0
|
||||
20250318,123100,21517560,10400,10400,10400,10400,0
|
||||
20250318,123000,21517560,10400,10400,10400,10400,0
|
||||
20250318,122900,21517560,10400,10400,10400,10400,0
|
||||
20250318,122800,21517560,10400,10400,10400,10400,0
|
||||
20250318,122700,21517560,10400,10400,10400,10400,0
|
||||
20250318,122600,21517560,10400,10400,10400,10400,0
|
||||
20250318,122500,21517560,10400,10400,10400,10400,0
|
||||
20250318,122400,21517560,10400,10380,10400,10370,20
|
||||
20250318,122300,21310120,10380,10380,10380,10380,0
|
||||
20250318,122200,21310120,10380,10380,10380,10380,0
|
||||
20250318,122100,21310120,10380,10380,10380,10380,0
|
||||
20250318,122000,21310120,10380,10380,10380,10380,0
|
||||
20250318,121900,21310120,10380,10380,10380,10380,11
|
||||
20250318,121800,21195940,10390,10390,10390,10390,0
|
||||
20250318,121700,21195940,10390,10390,10390,10390,0
|
||||
20250318,121600,21195940,10390,10390,10390,10390,3
|
||||
20250318,121500,21164770,10390,10390,10390,10390,0
|
||||
20250318,121400,21164770,10390,10390,10390,10390,0
|
||||
20250318,121300,21164770,10390,10390,10390,10390,0
|
||||
20250318,121200,21164770,10390,10390,10390,10390,0
|
||||
20250318,121100,21164770,10390,10390,10390,10390,0
|
||||
20250318,121000,21164770,10390,10390,10390,10390,10
|
||||
20250318,120900,21060870,10400,10400,10400,10400,0
|
||||
20250318,120800,21060870,10400,10400,10400,10400,0
|
||||
20250318,120700,21060870,10400,10400,10400,10400,0
|
||||
20250318,120600,21060870,10400,10400,10400,10400,0
|
||||
20250318,120500,21060870,10400,10400,10400,10400,0
|
||||
20250318,120400,21060870,10400,10400,10400,10400,0
|
||||
20250318,120300,21060870,10400,10400,10400,10400,10
|
||||
20250318,120200,20956870,10410,10410,10410,10410,0
|
||||
20250318,120100,20956870,10410,10410,10410,10410,0
|
||||
20250318,120000,20956870,10410,10410,10410,10410,0
|
||||
20250318,115900,20956870,10410,10410,10410,10410,0
|
||||
20250318,115800,20956870,10410,10410,10410,10410,0
|
||||
20250318,115700,20956870,10410,10410,10410,10410,0
|
||||
20250318,115600,20956870,10410,10410,10410,10410,0
|
||||
20250318,115500,20956870,10410,10410,10410,10410,0
|
||||
20250318,115400,20956870,10410,10410,10410,10410,0
|
||||
20250318,115300,20956870,10410,10410,10410,10410,0
|
||||
20250318,115200,20956870,10410,10410,10410,10410,0
|
||||
20250318,115100,20956870,10410,10410,10410,10410,0
|
||||
20250318,115000,20956870,10410,10410,10410,10410,20
|
||||
20250318,114900,20748670,10420,10420,10420,10420,0
|
||||
20250318,114800,20748670,10420,10420,10420,10420,0
|
||||
20250318,114700,20748670,10420,10420,10420,10420,0
|
||||
20250318,114600,20748670,10420,10420,10420,10420,0
|
||||
20250318,114500,20748670,10420,10420,10420,10420,0
|
||||
20250318,114400,20748670,10420,10410,10420,10410,2
|
||||
20250318,114300,20727840,10400,10400,10400,10400,0
|
||||
20250318,114200,20727840,10400,10400,10400,10400,0
|
||||
20250318,114100,20727840,10400,10400,10400,10400,0
|
||||
20250318,114000,20727840,10400,10400,10400,10400,0
|
||||
20250318,113900,20727840,10400,10400,10400,10400,0
|
||||
20250318,113800,20727840,10400,10400,10400,10400,0
|
||||
20250318,113700,20727840,10400,10400,10400,10400,0
|
||||
20250318,113600,20727840,10400,10400,10400,10400,152
|
||||
20250318,113500,19147040,10400,10400,10400,10400,0
|
||||
20250318,113400,19147040,10400,10400,10400,10400,0
|
||||
20250318,113300,19147040,10400,10400,10400,10400,0
|
||||
20250318,113200,19147040,10400,10400,10400,10400,0
|
||||
20250318,113100,19147040,10400,10400,10400,10400,0
|
||||
20250318,113000,19147040,10400,10400,10400,10400,50
|
||||
20250318,112900,18627040,10420,10420,10420,10420,0
|
||||
20250318,112800,18627040,10420,10420,10420,10420,0
|
||||
20250318,112700,18627040,10420,10420,10420,10420,11
|
||||
20250318,112600,18512420,10420,10420,10420,10420,0
|
||||
20250318,112500,18512420,10420,10420,10420,10420,0
|
||||
20250318,112400,18512420,10420,10420,10420,10420,0
|
||||
20250318,112300,18512420,10420,10420,10420,10420,10
|
||||
20250318,112200,18408220,10420,10420,10420,10420,5
|
||||
20250318,112100,18356120,10420,10420,10420,10420,0
|
||||
20250318,112000,18356120,10420,10420,10420,10420,0
|
||||
20250318,111900,18356120,10420,10420,10420,10420,0
|
||||
20250318,111800,18356120,10420,10420,10420,10420,0
|
||||
20250318,111700,18356120,10420,10400,10420,10400,2
|
||||
20250318,111600,18335300,10420,10390,10420,10390,3
|
||||
20250318,111500,18304070,10420,10420,10420,10420,0
|
||||
20250318,111400,18304070,10420,10420,10420,10420,0
|
||||
20250318,111300,18304070,10420,10420,10420,10420,0
|
||||
20250318,111200,18304070,10420,10420,10420,10420,0
|
||||
20250318,111100,18304070,10420,10420,10420,10420,0
|
||||
20250318,111000,18304070,10420,10420,10420,10420,0
|
||||
20250318,110900,18304070,10420,10420,10420,10420,0
|
||||
20250318,110800,18304070,10420,10420,10420,10420,0
|
||||
20250318,110700,18304070,10420,10420,10420,10420,0
|
||||
20250318,110600,18304070,10420,10420,10420,10420,0
|
||||
20250318,110500,18304070,10420,10420,10420,10420,0
|
||||
20250318,110400,18304070,10420,10420,10420,10420,0
|
||||
20250318,110300,18304070,10420,10420,10420,10420,0
|
||||
20250318,110200,18304070,10420,10420,10420,10420,0
|
||||
20250318,110100,18304070,10420,10420,10420,10420,0
|
||||
20250318,110000,18304070,10420,10420,10420,10420,0
|
||||
20250318,105900,18304070,10420,10420,10420,10420,0
|
||||
20250318,105800,18304070,10420,10420,10420,10420,0
|
||||
20250318,105700,18304070,10420,10420,10420,10420,0
|
||||
20250318,105600,18304070,10420,10420,10420,10420,0
|
||||
20250318,105500,18304070,10420,10420,10420,10420,1
|
||||
20250318,105400,18293650,10420,10420,10420,10420,0
|
||||
20250318,105300,18293650,10420,10420,10420,10420,0
|
||||
20250318,105200,18293650,10420,10420,10420,10420,1
|
||||
20250318,105100,18283230,10430,10430,10430,10430,0
|
||||
20250318,105000,18283230,10430,10430,10430,10430,0
|
||||
20250318,104900,18283230,10430,10430,10430,10430,0
|
||||
20250318,104800,18283230,10430,10430,10430,10430,0
|
||||
20250318,104700,18283230,10430,10430,10430,10430,0
|
||||
20250318,104600,18283230,10430,10380,10430,10380,19
|
||||
20250318,104500,18085930,10380,10380,10380,10380,1
|
||||
20250318,104400,18075550,10350,10350,10350,10350,0
|
||||
20250318,104300,18075550,10350,10350,10350,10350,143
|
||||
20250318,104200,16595500,10350,10350,10350,10350,0
|
||||
20250318,104100,16595500,10350,10350,10350,10350,0
|
||||
20250318,104000,16595500,10350,10350,10350,10350,0
|
||||
20250318,103900,16595500,10350,10350,10350,10350,0
|
||||
20250318,103800,16595500,10350,10360,10360,10350,120
|
||||
20250318,103700,15353390,10370,10370,10370,10370,0
|
||||
20250318,103600,15353390,10370,10370,10370,10370,80
|
||||
20250318,103500,14523790,10380,10380,10380,10380,0
|
||||
20250318,103400,14523790,10380,10380,10380,10380,0
|
||||
20250318,103300,14523790,10380,10380,10380,10380,0
|
||||
20250318,103200,14523790,10380,10380,10380,10380,0
|
||||
20250318,103100,14523790,10380,10380,10380,10380,0
|
||||
20250318,103000,14523790,10380,10380,10380,10380,0
|
||||
20250318,102900,14523790,10380,10380,10380,10380,1
|
||||
20250318,102800,14513410,10350,10350,10350,10350,0
|
||||
20250318,102700,14513410,10350,10350,10350,10350,85
|
||||
20250318,102600,13633660,10350,10360,10360,10350,85
|
||||
20250318,102500,12753880,10380,10380,10380,10380,0
|
||||
20250318,102400,12753880,10380,10380,10380,10380,10
|
||||
20250318,102300,12650080,10380,10370,10380,10370,5
|
||||
20250318,102200,12598220,10370,10370,10370,10370,0
|
||||
20250318,102100,12598220,10370,10370,10370,10370,0
|
||||
20250318,102000,12598220,10370,10370,10370,10370,0
|
||||
20250318,101900,12598220,10370,10370,10370,10370,0
|
||||
20250318,101800,12598220,10370,10370,10370,10370,0
|
||||
20250318,101700,12598220,10370,10370,10370,10370,1
|
||||
20250318,101600,12587850,10350,10350,10350,10350,1
|
||||
20250318,101500,12577500,10370,10370,10370,10370,0
|
||||
20250318,101400,12577500,10370,10370,10370,10370,0
|
||||
20250318,101300,12577500,10370,10370,10370,10370,0
|
||||
20250318,101200,12577500,10370,10370,10370,10370,1
|
||||
20250318,101100,12567130,10350,10370,10370,10350,5
|
||||
20250318,101000,12515360,10370,10370,10370,10370,1
|
||||
20250318,100900,12504990,10350,10350,10350,10350,0
|
||||
20250318,100800,12504990,10350,10360,10360,10350,188
|
||||
20250318,100700,10558050,10370,10370,10370,10370,0
|
||||
20250318,100600,10558050,10370,10370,10370,10370,0
|
||||
20250318,100500,10558050,10370,10370,10370,10370,437
|
||||
20250318,100400,6026360,10380,10380,10380,10380,0
|
||||
20250318,100300,6026360,10380,10380,10380,10380,0
|
||||
20250318,100200,6026360,10380,10380,10380,10380,0
|
||||
20250318,100100,6026360,10380,10380,10380,10380,0
|
||||
20250318,100000,6026360,10380,10380,10380,10380,0
|
||||
20250318,095900,6026360,10380,10380,10380,10380,0
|
||||
20250318,095800,6026360,10380,10380,10380,10380,0
|
||||
20250318,095700,6026360,10380,10380,10380,10380,0
|
||||
20250318,095600,6026360,10380,10380,10380,10380,0
|
||||
20250318,095500,6026360,10380,10380,10380,10380,9
|
||||
20250318,095400,5932940,10390,10390,10390,10390,0
|
||||
20250318,095300,5932940,10390,10390,10390,10390,0
|
||||
20250318,095200,5932940,10390,10380,10390,10380,3
|
||||
20250318,095100,5901790,10390,10390,10390,10390,1
|
||||
20250318,095000,5891400,10380,10380,10380,10380,0
|
||||
20250318,094900,5891400,10380,10380,10380,10380,0
|
||||
20250318,094800,5891400,10380,10380,10380,10380,0
|
||||
20250318,094700,5891400,10380,10380,10380,10380,0
|
||||
20250318,094600,5891400,10380,10380,10380,10380,0
|
||||
20250318,094500,5891400,10380,10380,10380,10380,39
|
||||
20250318,094400,5486580,10380,10380,10380,10380,0
|
||||
20250318,094300,5486580,10380,10380,10380,10380,2
|
||||
20250318,094200,5465820,10380,10380,10380,10380,1
|
||||
20250318,094100,5455440,10390,10390,10390,10380,4
|
||||
20250318,094000,5413900,10390,10370,10390,10370,57
|
||||
20250318,093900,4822790,10390,10390,10390,10390,0
|
||||
20250318,093800,4822790,10390,10390,10390,10390,0
|
||||
20250318,093700,4822790,10390,10390,10390,10390,0
|
||||
20250318,093600,4822790,10390,10390,10390,10390,0
|
||||
20250318,093500,4822790,10390,10390,10390,10390,0
|
||||
20250318,093400,4822790,10390,10390,10390,10390,1
|
||||
20250318,093300,4812400,10390,10390,10390,10390,5
|
||||
20250318,093200,4760450,10370,10370,10370,10370,416
|
||||
20250318,093100,446530,10380,10380,10380,10380,0
|
||||
20250318,093000,446530,10380,10380,10380,10380,0
|
||||
20250318,092900,446530,10380,10380,10380,10380,1
|
||||
20250318,092800,436150,10380,10380,10380,10380,5
|
||||
20250318,092700,384250,10390,10390,10390,10390,0
|
||||
20250318,092600,384250,10390,10390,10390,10390,1
|
||||
20250318,092500,373860,10390,10390,10390,10390,0
|
||||
20250318,092400,373860,10390,10390,10390,10390,0
|
||||
20250318,092300,373860,10390,10390,10390,10390,0
|
||||
20250318,092200,373860,10390,10390,10390,10390,0
|
||||
20250318,092100,373860,10390,10370,10390,10370,2
|
||||
20250318,092000,353100,10370,10370,10370,10370,11
|
||||
20250318,091900,239030,10390,10390,10390,10390,0
|
||||
20250318,091800,239030,10390,10380,10390,10370,8
|
||||
20250318,091700,156040,10400,10400,10400,10400,1
|
||||
20250318,091600,145640,10410,10410,10410,10410,0
|
||||
20250318,091500,145640,10410,10410,10410,10410,0
|
||||
20250318,091400,145640,10410,10410,10410,10410,0
|
||||
20250318,091300,145640,10410,10410,10410,10410,0
|
||||
20250318,091200,145640,10410,10410,10410,10410,0
|
||||
20250318,091100,145640,10410,10410,10410,10410,0
|
||||
20250318,091000,145640,10410,10410,10410,10410,0
|
||||
20250318,090900,145640,10410,10410,10410,10410,0
|
||||
20250318,090800,145640,10410,10410,10410,10410,1
|
||||
20250318,090700,135230,10380,10380,10380,10380,2
|
||||
20250318,090600,114470,10410,10410,10410,10410,0
|
||||
20250318,090500,114470,10410,10410,10410,10410,1
|
||||
20250318,090400,104060,10390,10390,10390,10390,0
|
||||
20250318,090300,104060,10390,10390,10390,10390,1
|
||||
20250318,090200,93670,10410,10410,10410,10410,0
|
||||
20250318,090100,93670,10410,10410,10410,10410,1
|
||||
20250318,090000,83260,10390,10420,10420,10390,8
|
||||
|
Reference in New Issue
Block a user