Update 2025-03-18 3772 candle_min
This commit is contained in:
577
001560/min/candle-20250318.csv
Normal file
577
001560/min/candle-20250318.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183500,45553580,8970,8970,8970,8970,131
|
||||
20250318,183400,45553580,8970,8970,8970,8970,0
|
||||
20250318,183300,45553580,8970,8970,8970,8970,0
|
||||
20250318,183200,45553580,8970,8970,8970,8970,0
|
||||
20250318,183100,45553580,8970,8970,8970,8970,0
|
||||
20250318,183000,45553580,8970,8970,8970,8970,0
|
||||
20250318,182900,45553580,8970,8970,8970,8970,0
|
||||
20250318,182800,45553580,8970,8970,8970,8970,0
|
||||
20250318,182700,45553580,8970,8970,8970,8970,0
|
||||
20250318,182600,45553580,8970,8970,8970,8970,0
|
||||
20250318,182500,45553580,8970,8970,8970,8970,0
|
||||
20250318,182400,45553580,8970,8970,8970,8970,0
|
||||
20250318,182300,45553580,8970,8970,8970,8970,0
|
||||
20250318,182200,45553580,8970,8970,8970,8970,0
|
||||
20250318,182100,45553580,8970,8970,8970,8970,0
|
||||
20250318,182000,45553580,8970,8970,8970,8970,0
|
||||
20250318,181900,45553580,8970,8970,8970,8970,0
|
||||
20250318,181800,45553580,8970,8970,8970,8970,0
|
||||
20250318,181700,45553580,8970,8970,8970,8970,0
|
||||
20250318,181600,45553580,8970,8970,8970,8970,0
|
||||
20250318,181500,45553580,8970,8970,8970,8970,0
|
||||
20250318,181400,45553580,8970,8970,8970,8970,0
|
||||
20250318,181300,45553580,8970,8970,8970,8970,0
|
||||
20250318,181200,45553580,8970,8970,8970,8970,0
|
||||
20250318,181100,45553580,8970,8970,8970,8970,0
|
||||
20250318,181000,45553580,8970,8970,8970,8970,0
|
||||
20250318,180900,45553580,8970,8970,8970,8970,0
|
||||
20250318,180800,45553580,8970,8970,8970,8970,0
|
||||
20250318,180700,45553580,8970,8970,8970,8970,0
|
||||
20250318,180600,45553580,8970,8970,8970,8970,0
|
||||
20250318,180500,45553580,8970,8970,8970,8970,131
|
||||
20250318,180400,45553580,8970,8970,8970,8970,0
|
||||
20250318,180300,45553580,8970,8970,8970,8970,0
|
||||
20250318,180200,45553580,8970,8970,8970,8970,0
|
||||
20250318,180100,45553580,8970,8970,8970,8970,0
|
||||
20250318,180000,45553580,8970,8970,8970,8970,0
|
||||
20250318,175900,45553580,8970,8970,8970,8970,0
|
||||
20250318,175800,45553580,8970,8970,8970,8970,0
|
||||
20250318,175700,45553580,8970,8970,8970,8970,0
|
||||
20250318,175600,45553580,8970,8970,8970,8970,0
|
||||
20250318,175500,45553580,8970,8970,8970,8970,0
|
||||
20250318,175400,45553580,8970,8970,8970,8970,0
|
||||
20250318,175300,45553580,8970,8970,8970,8970,0
|
||||
20250318,175200,45553580,8970,8970,8970,8970,0
|
||||
20250318,175100,45553580,8970,8970,8970,8970,0
|
||||
20250318,175000,45553580,8970,8970,8970,8970,0
|
||||
20250318,174900,45553580,8970,8970,8970,8970,0
|
||||
20250318,174800,45553580,8970,8970,8970,8970,0
|
||||
20250318,174700,45553580,8970,8970,8970,8970,0
|
||||
20250318,174600,45553580,8970,8970,8970,8970,0
|
||||
20250318,174500,45553580,8970,8970,8970,8970,0
|
||||
20250318,174400,45553580,8970,8970,8970,8970,0
|
||||
20250318,174300,45553580,8970,8970,8970,8970,0
|
||||
20250318,174200,45553580,8970,8970,8970,8970,0
|
||||
20250318,174100,45553580,8970,8970,8970,8970,0
|
||||
20250318,174000,45553580,8970,8970,8970,8970,0
|
||||
20250318,173900,45553580,8970,8970,8970,8970,0
|
||||
20250318,173800,45553580,8970,8970,8970,8970,0
|
||||
20250318,173700,45553580,8970,8970,8970,8970,0
|
||||
20250318,173600,45553580,8970,8970,8970,8970,0
|
||||
20250318,173500,45553580,8970,8970,8970,8970,131
|
||||
20250318,173400,45553580,8970,8970,8970,8970,0
|
||||
20250318,173300,45553580,8970,8970,8970,8970,0
|
||||
20250318,173200,45553580,8970,8970,8970,8970,0
|
||||
20250318,173100,45553580,8970,8970,8970,8970,0
|
||||
20250318,173000,45553580,8970,8970,8970,8970,0
|
||||
20250318,172900,45553580,8970,8970,8970,8970,0
|
||||
20250318,172800,45553580,8970,8970,8970,8970,0
|
||||
20250318,172700,45553580,8970,8970,8970,8970,0
|
||||
20250318,172600,45553580,8970,8970,8970,8970,0
|
||||
20250318,172500,45553580,8970,8970,8970,8970,0
|
||||
20250318,172400,45553580,8970,8970,8970,8970,0
|
||||
20250318,172300,45553580,8970,8970,8970,8970,0
|
||||
20250318,172200,45553580,8970,8970,8970,8970,0
|
||||
20250318,172100,45553580,8970,8970,8970,8970,0
|
||||
20250318,172000,45553580,8970,8970,8970,8970,0
|
||||
20250318,171900,45553580,8970,8970,8970,8970,0
|
||||
20250318,171800,45553580,8970,8970,8970,8970,0
|
||||
20250318,171700,45553580,8970,8970,8970,8970,0
|
||||
20250318,171600,45553580,8970,8970,8970,8970,0
|
||||
20250318,171500,45553580,8970,8970,8970,8970,0
|
||||
20250318,171400,45553580,8970,8970,8970,8970,0
|
||||
20250318,171300,45553580,8970,8970,8970,8970,0
|
||||
20250318,171200,45553580,8970,8970,8970,8970,0
|
||||
20250318,171100,45553580,8970,8970,8970,8970,0
|
||||
20250318,171000,45553580,8970,8970,8970,8970,0
|
||||
20250318,170900,45553580,8970,8970,8970,8970,0
|
||||
20250318,170800,45553580,8970,8970,8970,8970,0
|
||||
20250318,170700,45553580,8970,8970,8970,8970,0
|
||||
20250318,170600,45553580,8970,8970,8970,8970,0
|
||||
20250318,170500,45553580,8970,8970,8970,8970,131
|
||||
20250318,170400,45553580,8970,8970,8970,8970,0
|
||||
20250318,170300,45553580,8970,8970,8970,8970,0
|
||||
20250318,170200,45553580,8970,8970,8970,8970,0
|
||||
20250318,170100,45553580,8970,8970,8970,8970,0
|
||||
20250318,170000,45553580,8970,8970,8970,8970,0
|
||||
20250318,165900,45553580,8970,8970,8970,8970,0
|
||||
20250318,165800,45553580,8970,8970,8970,8970,0
|
||||
20250318,165700,45553580,8970,8970,8970,8970,0
|
||||
20250318,165600,45553580,8970,8970,8970,8970,0
|
||||
20250318,165500,45553580,8970,8970,8970,8970,0
|
||||
20250318,165400,45553580,8970,8970,8970,8970,0
|
||||
20250318,165300,45553580,8970,8970,8970,8970,0
|
||||
20250318,165200,45553580,8970,8970,8970,8970,0
|
||||
20250318,165100,45553580,8970,8970,8970,8970,0
|
||||
20250318,165000,45553580,8970,8970,8970,8970,0
|
||||
20250318,164900,45553580,8970,8970,8970,8970,0
|
||||
20250318,164800,45553580,8970,8970,8970,8970,0
|
||||
20250318,164700,45553580,8970,8970,8970,8970,0
|
||||
20250318,164600,45553580,8970,8970,8970,8970,0
|
||||
20250318,164500,45553580,8970,8970,8970,8970,0
|
||||
20250318,164400,45553580,8970,8970,8970,8970,0
|
||||
20250318,164300,45553580,8970,8970,8970,8970,0
|
||||
20250318,164200,45553580,8970,8970,8970,8970,0
|
||||
20250318,164100,45553580,8970,8970,8970,8970,0
|
||||
20250318,164000,45553580,8970,8970,8970,8970,0
|
||||
20250318,163900,45553580,8970,8970,8970,8970,0
|
||||
20250318,163800,45553580,8970,8970,8970,8970,0
|
||||
20250318,163700,45553580,8970,8970,8970,8970,0
|
||||
20250318,163600,45553580,8970,8970,8970,8970,0
|
||||
20250318,163500,45553580,8970,8970,8970,8970,131
|
||||
20250318,163400,45553580,8970,8970,8970,8970,0
|
||||
20250318,163300,45553580,8970,8970,8970,8970,0
|
||||
20250318,163200,45553580,8970,8970,8970,8970,0
|
||||
20250318,163100,45553580,8970,8970,8970,8970,0
|
||||
20250318,163000,45553580,8970,8970,8970,8970,0
|
||||
20250318,162900,45553580,8970,8970,8970,8970,0
|
||||
20250318,162800,45553580,8970,8970,8970,8970,0
|
||||
20250318,162700,45553580,8970,8970,8970,8970,0
|
||||
20250318,162600,45553580,8970,8970,8970,8970,0
|
||||
20250318,162500,45553580,8970,8970,8970,8970,0
|
||||
20250318,162400,45553580,8970,8970,8970,8970,0
|
||||
20250318,162300,45553580,8970,8970,8970,8970,0
|
||||
20250318,162200,45553580,8970,8970,8970,8970,0
|
||||
20250318,162100,45553580,8970,8970,8970,8970,0
|
||||
20250318,162000,45553580,8970,8970,8970,8970,0
|
||||
20250318,161900,45553580,8970,8970,8970,8970,0
|
||||
20250318,161800,45553580,8970,8970,8970,8970,0
|
||||
20250318,161700,45553580,8970,8970,8970,8970,0
|
||||
20250318,161600,45553580,8970,8970,8970,8970,0
|
||||
20250318,161500,45553580,8970,8970,8970,8970,0
|
||||
20250318,161400,45553580,8970,8970,8970,8970,0
|
||||
20250318,161300,45553580,8970,8970,8970,8970,0
|
||||
20250318,161200,45553580,8970,8970,8970,8970,0
|
||||
20250318,161100,45553580,8970,8970,8970,8970,0
|
||||
20250318,161000,45553580,8970,8970,8970,8970,0
|
||||
20250318,160900,45553580,8970,8970,8970,8970,0
|
||||
20250318,160800,45553580,8970,8970,8970,8970,0
|
||||
20250318,160700,45553580,8970,8970,8970,8970,0
|
||||
20250318,160600,45553580,8970,8970,8970,8970,0
|
||||
20250318,160500,45553580,8970,8970,8970,8970,131
|
||||
20250318,160400,45553580,8970,8970,8970,8970,0
|
||||
20250318,160300,45553580,8970,8970,8970,8970,0
|
||||
20250318,160200,45553580,8970,8970,8970,8970,0
|
||||
20250318,160100,45553580,8970,8970,8970,8970,0
|
||||
20250318,160000,45553580,8970,8970,8970,8970,0
|
||||
20250318,155900,45553580,8970,8970,8970,8970,0
|
||||
20250318,155800,45553580,8970,8970,8970,8970,0
|
||||
20250318,155700,45553580,8970,8970,8970,8970,0
|
||||
20250318,155600,45553580,8970,8970,8970,8970,0
|
||||
20250318,155500,45553580,8970,8970,8970,8970,0
|
||||
20250318,155400,45553580,8970,8970,8970,8970,0
|
||||
20250318,155300,45553580,8970,8970,8970,8970,0
|
||||
20250318,155200,45553580,8970,8970,8970,8970,0
|
||||
20250318,155100,45553580,8970,8970,8970,8970,0
|
||||
20250318,155000,45553580,8970,8970,8970,8970,0
|
||||
20250318,154900,45553580,8970,8970,8970,8970,0
|
||||
20250318,154800,45553580,8970,8970,8970,8970,0
|
||||
20250318,154700,45553580,8970,8970,8970,8970,0
|
||||
20250318,154600,45553580,8970,8970,8970,8970,0
|
||||
20250318,154500,45553580,8970,8970,8970,8970,0
|
||||
20250318,154400,45553580,8970,8970,8970,8970,0
|
||||
20250318,154300,45553580,8970,8970,8970,8970,0
|
||||
20250318,154200,45553580,8970,8970,8970,8970,0
|
||||
20250318,154100,45553580,8970,8970,8970,8970,0
|
||||
20250318,154000,45553580,8970,8970,8970,8970,0
|
||||
20250318,153900,45553580,8970,8970,8970,8970,0
|
||||
20250318,153800,45553580,8970,8970,8970,8970,0
|
||||
20250318,153700,45553580,8970,8970,8970,8970,0
|
||||
20250318,153600,45553580,8970,8970,8970,8970,0
|
||||
20250318,153500,45553580,8970,8970,8970,8970,131
|
||||
20250318,153400,45553580,8970,8970,8970,8970,0
|
||||
20250318,153300,45553580,8970,8970,8970,8970,0
|
||||
20250318,153200,45553580,8970,8970,8970,8970,0
|
||||
20250318,153100,45553580,8970,8970,8970,8970,0
|
||||
20250318,153000,45553580,8970,8970,8970,8970,131
|
||||
20250318,152900,44378510,9010,9010,9010,9010,0
|
||||
20250318,152800,44378510,9010,9010,9010,9010,0
|
||||
20250318,152700,44378510,9010,9010,9010,9010,0
|
||||
20250318,152600,44378510,9010,9010,9010,9010,0
|
||||
20250318,152500,44378510,9010,9010,9010,9010,0
|
||||
20250318,152400,44378510,9010,9010,9010,9010,0
|
||||
20250318,152300,44378510,9010,9010,9010,9010,0
|
||||
20250318,152200,44378510,9010,9010,9010,9010,0
|
||||
20250318,152100,44378510,9010,9010,9010,9010,0
|
||||
20250318,152000,44378510,9010,9010,9010,9010,0
|
||||
20250318,151900,44378510,9010,9010,9010,9010,1
|
||||
20250318,151800,44369500,8990,8990,8990,8990,0
|
||||
20250318,151700,44369500,8990,8990,8990,8990,0
|
||||
20250318,151600,44369500,8990,9000,9000,8990,40
|
||||
20250318,151500,44009670,9020,9020,9020,9020,0
|
||||
20250318,151400,44009670,9020,9020,9020,9020,0
|
||||
20250318,151300,44009670,9020,9020,9020,9020,0
|
||||
20250318,151200,44009670,9020,9020,9020,9020,0
|
||||
20250318,151100,44009670,9020,9020,9020,9020,0
|
||||
20250318,151000,44009670,9020,9020,9020,9020,0
|
||||
20250318,150900,44009670,9020,9020,9020,9020,0
|
||||
20250318,150800,44009670,9020,9020,9020,9020,0
|
||||
20250318,150700,44009670,9020,9020,9020,9020,1
|
||||
20250318,150600,44000650,9020,9020,9020,9020,1
|
||||
20250318,150500,43991630,8970,8970,8970,8970,0
|
||||
20250318,150400,43991630,8970,8970,8970,8970,0
|
||||
20250318,150300,43991630,8970,8970,8970,8970,0
|
||||
20250318,150200,43991630,8970,8970,8970,8970,0
|
||||
20250318,150100,43991630,8970,8970,8970,8970,0
|
||||
20250318,150000,43991630,8970,8970,8970,8970,0
|
||||
20250318,145900,43991630,8970,8970,8970,8970,0
|
||||
20250318,145800,43991630,8970,8970,8970,8970,0
|
||||
20250318,145700,43991630,8970,8970,8970,8970,0
|
||||
20250318,145600,43991630,8970,8970,8970,8970,0
|
||||
20250318,145500,43991630,8970,8970,8970,8970,0
|
||||
20250318,145400,43991630,8970,8970,8970,8970,0
|
||||
20250318,145300,43991630,8970,8970,8970,8970,0
|
||||
20250318,145200,43991630,8970,8970,8970,8970,0
|
||||
20250318,145100,43991630,8970,8970,8970,8970,0
|
||||
20250318,145000,43991630,8970,8970,8970,8970,0
|
||||
20250318,144900,43991630,8970,8970,8970,8970,0
|
||||
20250318,144800,43991630,8970,8970,8970,8970,0
|
||||
20250318,144700,43991630,8970,8970,8970,8970,0
|
||||
20250318,144600,43991630,8970,8970,8970,8970,0
|
||||
20250318,144500,43991630,8970,8970,8970,8970,0
|
||||
20250318,144400,43991630,8970,8970,8970,8970,0
|
||||
20250318,144300,43991630,8970,8970,8970,8970,0
|
||||
20250318,144200,43991630,8970,8970,8970,8970,0
|
||||
20250318,144100,43991630,8970,8970,8970,8970,0
|
||||
20250318,144000,43991630,8970,8970,8970,8970,0
|
||||
20250318,143900,43991630,8970,8970,8970,8970,0
|
||||
20250318,143800,43991630,8970,8970,8970,8970,0
|
||||
20250318,143700,43991630,8970,8970,8970,8970,0
|
||||
20250318,143600,43991630,8970,8970,8970,8970,0
|
||||
20250318,143500,43991630,8970,8970,8970,8970,0
|
||||
20250318,143400,43991630,8970,8970,8970,8970,0
|
||||
20250318,143300,43991630,8970,8970,8970,8970,0
|
||||
20250318,143200,43991630,8970,8970,8970,8970,0
|
||||
20250318,143100,43991630,8970,8970,8970,8970,0
|
||||
20250318,143000,43991630,8970,8970,8970,8970,0
|
||||
20250318,142900,43991630,8970,8970,8970,8970,0
|
||||
20250318,142800,43991630,8970,8970,8970,8970,0
|
||||
20250318,142700,43991630,8970,8970,8970,8970,0
|
||||
20250318,142600,43991630,8970,8970,8970,8970,0
|
||||
20250318,142500,43991630,8970,8970,8970,8970,0
|
||||
20250318,142400,43991630,8970,8970,8970,8970,0
|
||||
20250318,142300,43991630,8970,8970,8970,8970,0
|
||||
20250318,142200,43991630,8970,8970,8970,8970,0
|
||||
20250318,142100,43991630,8970,8970,8970,8970,0
|
||||
20250318,142000,43991630,8970,8970,8970,8970,0
|
||||
20250318,141900,43991630,8970,8970,8970,8970,0
|
||||
20250318,141800,43991630,8970,8970,8970,8970,0
|
||||
20250318,141700,43991630,8970,8970,8970,8970,0
|
||||
20250318,141600,43991630,8970,8970,8970,8970,0
|
||||
20250318,141500,43991630,8970,8970,8970,8970,0
|
||||
20250318,141400,43991630,8970,8970,8970,8970,0
|
||||
20250318,141300,43991630,8970,8970,8970,8970,0
|
||||
20250318,141200,43991630,8970,8970,8970,8970,0
|
||||
20250318,141100,43991630,8970,8970,8970,8970,0
|
||||
20250318,141000,43991630,8970,8970,8970,8970,0
|
||||
20250318,140900,43991630,8970,8970,8970,8970,0
|
||||
20250318,140800,43991630,8970,8970,8970,8970,0
|
||||
20250318,140700,43991630,8970,8970,8970,8970,0
|
||||
20250318,140600,43991630,8970,8970,8970,8970,0
|
||||
20250318,140500,43991630,8970,8970,8970,8970,0
|
||||
20250318,140400,43991630,8970,8970,8970,8970,0
|
||||
20250318,140300,43991630,8970,8970,8970,8970,0
|
||||
20250318,140200,43991630,8970,8970,8970,8970,0
|
||||
20250318,140100,43991630,8970,8970,8970,8970,0
|
||||
20250318,140000,43991630,8970,8970,8970,8970,0
|
||||
20250318,135900,43991630,8970,8970,8970,8970,0
|
||||
20250318,135800,43991630,8970,8970,8970,8970,0
|
||||
20250318,135700,43991630,8970,8970,8970,8970,0
|
||||
20250318,135600,43991630,8970,8970,8970,8970,0
|
||||
20250318,135500,43991630,8970,8970,8970,8970,0
|
||||
20250318,135400,43991630,8970,8970,8970,8970,0
|
||||
20250318,135300,43991630,8970,8970,8970,8970,0
|
||||
20250318,135200,43991630,8970,8970,8970,8970,0
|
||||
20250318,135100,43991630,8970,8980,8980,8970,117
|
||||
20250318,135000,42941350,8970,8970,8970,8970,0
|
||||
20250318,134900,42941350,8970,8970,8970,8970,0
|
||||
20250318,134800,42941350,8970,8970,8970,8970,0
|
||||
20250318,134700,42941350,8970,8970,8970,8970,0
|
||||
20250318,134600,42941350,8970,8970,8970,8970,0
|
||||
20250318,134500,42941350,8970,8970,8970,8970,0
|
||||
20250318,134400,42941350,8970,8970,8970,8970,0
|
||||
20250318,134300,42941350,8970,8970,8970,8970,0
|
||||
20250318,134200,42941350,8970,8970,8970,8970,0
|
||||
20250318,134100,42941350,8970,8970,8970,8970,0
|
||||
20250318,134000,42941350,8970,8970,8970,8970,0
|
||||
20250318,133900,42941350,8970,8970,8970,8970,0
|
||||
20250318,133800,42941350,8970,8970,8970,8970,0
|
||||
20250318,133700,42941350,8970,8970,8970,8970,0
|
||||
20250318,133600,42941350,8970,8970,8970,8970,0
|
||||
20250318,133500,42941350,8970,8970,8970,8970,0
|
||||
20250318,133400,42941350,8970,8970,8970,8970,0
|
||||
20250318,133300,42941350,8970,8970,8970,8970,0
|
||||
20250318,133200,42941350,8970,8970,8970,8970,0
|
||||
20250318,133100,42941350,8970,8970,8970,8970,0
|
||||
20250318,133000,42941350,8970,8970,8970,8970,0
|
||||
20250318,132900,42941350,8970,8970,8970,8970,0
|
||||
20250318,132800,42941350,8970,8970,8970,8970,0
|
||||
20250318,132700,42941350,8970,8970,8970,8970,0
|
||||
20250318,132600,42941350,8970,8970,8970,8970,0
|
||||
20250318,132500,42941350,8970,8970,8970,8970,0
|
||||
20250318,132400,42941350,8970,8970,8970,8970,0
|
||||
20250318,132300,42941350,8970,8970,8970,8970,0
|
||||
20250318,132200,42941350,8970,8970,8970,8970,0
|
||||
20250318,132100,42941350,8970,8970,8970,8970,0
|
||||
20250318,132000,42941350,8970,8970,8970,8970,0
|
||||
20250318,131900,42941350,8970,8970,8970,8970,0
|
||||
20250318,131800,42941350,8970,8970,8970,8970,0
|
||||
20250318,131700,42941350,8970,8970,8970,8970,0
|
||||
20250318,131600,42941350,8970,8970,8970,8970,0
|
||||
20250318,131500,42941350,8970,8970,8970,8970,0
|
||||
20250318,131400,42941350,8970,8970,8970,8970,0
|
||||
20250318,131300,42941350,8970,8970,8970,8970,0
|
||||
20250318,131200,42941350,8970,8970,8970,8970,0
|
||||
20250318,131100,42941350,8970,8970,8970,8970,0
|
||||
20250318,131000,42941350,8970,8970,8970,8970,0
|
||||
20250318,130900,42941350,8970,8970,8970,8970,0
|
||||
20250318,130800,42941350,8970,8970,8970,8970,0
|
||||
20250318,130700,42941350,8970,8970,8970,8970,0
|
||||
20250318,130600,42941350,8970,8970,8970,8970,0
|
||||
20250318,130500,42941350,8970,8970,8970,8970,0
|
||||
20250318,130400,42941350,8970,8970,8970,8970,0
|
||||
20250318,130300,42941350,8970,8970,8970,8970,0
|
||||
20250318,130200,42941350,8970,8970,8970,8970,0
|
||||
20250318,130100,42941350,8970,8970,8970,8970,0
|
||||
20250318,130000,42941350,8970,8970,8970,8970,0
|
||||
20250318,125900,42941350,8970,8970,8970,8970,0
|
||||
20250318,125800,42941350,8970,8970,8970,8970,0
|
||||
20250318,125700,42941350,8970,8970,8970,8970,0
|
||||
20250318,125600,42941350,8970,8970,8970,8970,0
|
||||
20250318,125500,42941350,8970,8970,8970,8970,0
|
||||
20250318,125400,42941350,8970,8970,8970,8970,0
|
||||
20250318,125300,42941350,8970,8970,8970,8970,0
|
||||
20250318,125200,42941350,8970,8970,8970,8970,0
|
||||
20250318,125100,42941350,8970,8970,8970,8970,0
|
||||
20250318,125000,42941350,8970,8970,8970,8970,0
|
||||
20250318,124900,42941350,8970,8990,8990,8970,120
|
||||
20250318,124800,41864920,8990,8990,8990,8990,0
|
||||
20250318,124700,41864920,8990,8990,8990,8990,0
|
||||
20250318,124600,41864920,8990,8990,8990,8990,0
|
||||
20250318,124500,41864920,8990,8990,8990,8990,0
|
||||
20250318,124400,41864920,8990,8990,8990,8990,0
|
||||
20250318,124300,41864920,8990,8990,8990,8990,0
|
||||
20250318,124200,41864920,8990,8990,8990,8990,0
|
||||
20250318,124100,41864920,8990,8990,8990,8990,0
|
||||
20250318,124000,41864920,8990,8990,8990,8990,0
|
||||
20250318,123900,41864920,8990,8990,8990,8990,0
|
||||
20250318,123800,41864920,8990,8990,8990,8990,0
|
||||
20250318,123700,41864920,8990,8990,8990,8990,0
|
||||
20250318,123600,41864920,8990,8990,8990,8990,1
|
||||
20250318,123500,41855930,9010,9010,9010,9010,0
|
||||
20250318,123400,41855930,9010,9010,9010,9010,0
|
||||
20250318,123300,41855930,9010,9010,9010,9010,0
|
||||
20250318,123200,41855930,9010,9010,9010,9010,0
|
||||
20250318,123100,41855930,9010,9010,9010,9010,0
|
||||
20250318,123000,41855930,9010,9010,9010,9010,0
|
||||
20250318,122900,41855930,9010,9010,9010,9010,0
|
||||
20250318,122800,41855930,9010,9010,9010,9010,0
|
||||
20250318,122700,41855930,9010,9010,9010,9010,0
|
||||
20250318,122600,41855930,9010,9010,9010,9010,0
|
||||
20250318,122500,41855930,9010,9010,9010,9010,0
|
||||
20250318,122400,41855930,9010,9010,9010,9010,0
|
||||
20250318,122300,41855930,9010,9010,9010,9010,0
|
||||
20250318,122200,41855930,9010,9010,9010,9010,0
|
||||
20250318,122100,41855930,9010,9010,9010,9010,0
|
||||
20250318,122000,41855930,9010,9010,9010,9010,0
|
||||
20250318,121900,41855930,9010,9010,9010,9010,0
|
||||
20250318,121800,41855930,9010,9010,9010,9010,0
|
||||
20250318,121700,41855930,9010,9010,9010,9010,0
|
||||
20250318,121600,41855930,9010,9010,9010,9010,0
|
||||
20250318,121500,41855930,9010,9010,9010,9010,0
|
||||
20250318,121400,41855930,9010,9010,9010,9010,0
|
||||
20250318,121300,41855930,9010,9010,9010,9010,0
|
||||
20250318,121200,41855930,9010,9010,9010,9010,0
|
||||
20250318,121100,41855930,9010,9010,9010,9010,0
|
||||
20250318,121000,41855930,9010,9010,9010,9010,0
|
||||
20250318,120900,41855930,9010,9010,9010,9010,0
|
||||
20250318,120800,41855930,9010,9010,9010,9010,0
|
||||
20250318,120700,41855930,9010,9010,9010,9010,0
|
||||
20250318,120600,41855930,9010,9010,9010,9010,0
|
||||
20250318,120500,41855930,9010,9010,9010,9010,0
|
||||
20250318,120400,41855930,9010,9010,9010,9010,0
|
||||
20250318,120300,41855930,9010,9010,9010,9010,0
|
||||
20250318,120200,41855930,9010,9010,9010,9010,0
|
||||
20250318,120100,41855930,9010,9010,9010,9010,0
|
||||
20250318,120000,41855930,9010,9010,9010,9010,1
|
||||
20250318,115900,41846920,9020,9020,9020,9020,0
|
||||
20250318,115800,41846920,9020,9020,9020,9020,0
|
||||
20250318,115700,41846920,9020,9020,9020,9020,0
|
||||
20250318,115600,41846920,9020,9020,9020,9020,0
|
||||
20250318,115500,41846920,9020,9020,9020,9020,0
|
||||
20250318,115400,41846920,9020,9030,9030,9020,300
|
||||
20250318,115300,39140590,9020,9020,9020,9020,0
|
||||
20250318,115200,39140590,9020,9020,9020,9020,0
|
||||
20250318,115100,39140590,9020,9020,9020,9020,0
|
||||
20250318,115000,39140590,9020,9020,9020,9020,0
|
||||
20250318,114900,39140590,9020,9020,9020,9020,0
|
||||
20250318,114800,39140590,9020,9020,9020,9020,0
|
||||
20250318,114700,39140590,9020,9020,9020,9020,0
|
||||
20250318,114600,39140590,9020,9020,9020,9020,0
|
||||
20250318,114500,39140590,9020,9020,9020,9020,1
|
||||
20250318,114400,39131570,9020,9030,9030,9020,230
|
||||
20250318,114300,37056960,9100,9100,9100,9100,0
|
||||
20250318,114200,37056960,9100,9100,9100,9100,0
|
||||
20250318,114100,37056960,9100,9100,9100,9100,0
|
||||
20250318,114000,37056960,9100,9100,9100,9100,0
|
||||
20250318,113900,37056960,9100,9100,9100,9100,0
|
||||
20250318,113800,37056960,9100,9100,9100,9100,0
|
||||
20250318,113700,37056960,9100,9100,9100,9100,0
|
||||
20250318,113600,37056960,9100,9100,9100,9100,0
|
||||
20250318,113500,37056960,9100,9100,9100,9100,0
|
||||
20250318,113400,37056960,9100,9100,9100,9100,0
|
||||
20250318,113300,37056960,9100,9100,9100,9100,0
|
||||
20250318,113200,37056960,9100,9100,9100,9100,0
|
||||
20250318,113100,37056960,9100,9100,9100,9100,0
|
||||
20250318,113000,37056960,9100,9100,9100,9100,0
|
||||
20250318,112900,37056960,9100,9100,9100,9100,0
|
||||
20250318,112800,37056960,9100,9100,9100,9100,0
|
||||
20250318,112700,37056960,9100,9100,9100,9100,0
|
||||
20250318,112600,37056960,9100,9100,9100,9100,0
|
||||
20250318,112500,37056960,9100,9100,9100,9100,0
|
||||
20250318,112400,37056960,9100,9100,9100,9100,0
|
||||
20250318,112300,37056960,9100,8930,9100,8930,614
|
||||
20250318,112200,31551220,9030,9030,9030,9030,0
|
||||
20250318,112100,31551220,9030,9030,9030,9030,0
|
||||
20250318,112000,31551220,9030,9030,9030,9030,0
|
||||
20250318,111900,31551220,9030,9030,9030,9030,0
|
||||
20250318,111800,31551220,9030,9030,9030,9030,0
|
||||
20250318,111700,31551220,9030,9030,9030,9030,0
|
||||
20250318,111600,31551220,9030,8950,9030,8950,90
|
||||
20250318,111500,30745120,8940,8960,8960,8920,336
|
||||
20250318,111400,27741300,9030,9030,9030,9030,0
|
||||
20250318,111300,27741300,9030,9030,9030,9030,0
|
||||
20250318,111200,27741300,9030,9030,9030,9030,0
|
||||
20250318,111100,27741300,9030,9030,9030,9030,0
|
||||
20250318,111000,27741300,9030,9030,9030,9030,0
|
||||
20250318,110900,27741300,9030,9030,9030,9030,0
|
||||
20250318,110800,27741300,9030,9030,9030,9030,0
|
||||
20250318,110700,27741300,9030,9030,9030,9030,0
|
||||
20250318,110600,27741300,9030,9030,9030,9030,0
|
||||
20250318,110500,27741300,9030,9030,9030,9030,0
|
||||
20250318,110400,27741300,9030,9030,9030,9030,0
|
||||
20250318,110300,27741300,9030,9030,9030,9030,0
|
||||
20250318,110200,27741300,9030,9030,9030,9030,0
|
||||
20250318,110100,27741300,9030,9030,9030,9030,0
|
||||
20250318,110000,27741300,9030,9030,9030,9030,0
|
||||
20250318,105900,27741300,9030,9030,9030,9030,0
|
||||
20250318,105800,27741300,9030,9030,9030,9030,0
|
||||
20250318,105700,27741300,9030,9030,9030,9030,0
|
||||
20250318,105600,27741300,9030,9030,9030,9030,0
|
||||
20250318,105500,27741300,9030,9080,9080,9030,1247
|
||||
20250318,105400,16471500,9140,9140,9140,9140,0
|
||||
20250318,105300,16471500,9140,8950,9140,8950,860
|
||||
20250318,105200,8739640,8950,8950,8950,8950,5
|
||||
20250318,105100,8694890,8960,8960,8960,8960,0
|
||||
20250318,105000,8694890,8960,8960,8960,8960,0
|
||||
20250318,104900,8694890,8960,8960,8960,8960,0
|
||||
20250318,104800,8694890,8960,8960,8960,8960,0
|
||||
20250318,104700,8694890,8960,8960,8960,8960,0
|
||||
20250318,104600,8694890,8960,8960,8960,8960,0
|
||||
20250318,104500,8694890,8960,8960,8960,8960,0
|
||||
20250318,104400,8694890,8960,8960,8960,8960,0
|
||||
20250318,104300,8694890,8960,8960,8960,8960,0
|
||||
20250318,104200,8694890,8960,8960,8960,8960,5
|
||||
20250318,104100,8650090,9010,9010,9010,9010,0
|
||||
20250318,104000,8650090,9010,9010,9010,9010,0
|
||||
20250318,103900,8650090,9010,9010,9010,9010,0
|
||||
20250318,103800,8650090,9010,9010,9010,9010,0
|
||||
20250318,103700,8650090,9010,9010,9010,9010,0
|
||||
20250318,103600,8650090,9010,9010,9010,9010,0
|
||||
20250318,103500,8650090,9010,9010,9010,9010,0
|
||||
20250318,103400,8650090,9010,9010,9010,9010,0
|
||||
20250318,103300,8650090,9010,9010,9010,9010,0
|
||||
20250318,103200,8650090,9010,9010,9010,9010,0
|
||||
20250318,103100,8650090,9010,9010,9010,9010,0
|
||||
20250318,103000,8650090,9010,9010,9010,9010,0
|
||||
20250318,102900,8650090,9010,9010,9010,9010,0
|
||||
20250318,102800,8650090,9010,9010,9010,9010,0
|
||||
20250318,102700,8650090,9010,9010,9010,9010,0
|
||||
20250318,102600,8650090,9010,9010,9010,9010,0
|
||||
20250318,102500,8650090,9010,9010,9010,9010,0
|
||||
20250318,102400,8650090,9010,9010,9010,9010,0
|
||||
20250318,102300,8650090,9010,9010,9010,9010,0
|
||||
20250318,102200,8650090,9010,9010,9010,9010,0
|
||||
20250318,102100,8650090,9010,9010,9010,9010,0
|
||||
20250318,102000,8650090,9010,9010,9010,9010,0
|
||||
20250318,101900,8650090,9010,9010,9010,9010,0
|
||||
20250318,101800,8650090,9010,9010,9010,9010,0
|
||||
20250318,101700,8650090,9010,9010,9010,9010,0
|
||||
20250318,101600,8650090,9010,9010,9010,9010,0
|
||||
20250318,101500,8650090,9010,9010,9010,9010,1
|
||||
20250318,101400,8641080,9050,9050,9050,9050,0
|
||||
20250318,101300,8641080,9050,9050,9050,9050,0
|
||||
20250318,101200,8641080,9050,9050,9050,9050,0
|
||||
20250318,101100,8641080,9050,9050,9050,9050,0
|
||||
20250318,101000,8641080,9050,9050,9050,9050,0
|
||||
20250318,100900,8641080,9050,9050,9050,9050,0
|
||||
20250318,100800,8641080,9050,9050,9050,9050,0
|
||||
20250318,100700,8641080,9050,9050,9050,9050,0
|
||||
20250318,100600,8641080,9050,9050,9050,9050,0
|
||||
20250318,100500,8641080,9050,9050,9050,9050,0
|
||||
20250318,100400,8641080,9050,9050,9050,9050,0
|
||||
20250318,100300,8641080,9050,9050,9050,9050,0
|
||||
20250318,100200,8641080,9050,9050,9050,9050,0
|
||||
20250318,100100,8641080,9050,9050,9050,9050,0
|
||||
20250318,100000,8641080,9050,9050,9050,9050,0
|
||||
20250318,095900,8641080,9050,9050,9050,9050,0
|
||||
20250318,095800,8641080,9050,9050,9050,9050,0
|
||||
20250318,095700,8641080,9050,9050,9050,9050,0
|
||||
20250318,095600,8641080,9050,9050,9050,9050,0
|
||||
20250318,095500,8641080,9050,9050,9050,9050,0
|
||||
20250318,095400,8641080,9050,9050,9050,9050,0
|
||||
20250318,095300,8641080,9050,9050,9050,9050,0
|
||||
20250318,095200,8641080,9050,9050,9050,9050,0
|
||||
20250318,095100,8641080,9050,9050,9050,9050,0
|
||||
20250318,095000,8641080,9050,9050,9050,9050,20
|
||||
20250318,094900,8460080,9060,9060,9060,9060,0
|
||||
20250318,094800,8460080,9060,9030,9140,9030,542
|
||||
20250318,094700,3550790,9030,9030,9030,9030,0
|
||||
20250318,094600,3550790,9030,9030,9030,9030,15
|
||||
20250318,094500,3415340,9060,9060,9060,9060,0
|
||||
20250318,094400,3415340,9060,9070,9070,9060,27
|
||||
20250318,094300,3170710,9130,9130,9130,9130,0
|
||||
20250318,094200,3170710,9130,9130,9130,9130,0
|
||||
20250318,094100,3170710,9130,9130,9130,9130,0
|
||||
20250318,094000,3170710,9130,9130,9130,9130,1
|
||||
20250318,093900,3161580,9140,9110,9140,9110,135
|
||||
20250318,093800,1928860,9110,9110,9110,9110,0
|
||||
20250318,093700,1928860,9110,9110,9110,9110,0
|
||||
20250318,093600,1928860,9110,9110,9110,9110,0
|
||||
20250318,093500,1928860,9110,9110,9110,9110,0
|
||||
20250318,093400,1928860,9110,9110,9110,9110,0
|
||||
20250318,093300,1928860,9110,9110,9110,9110,0
|
||||
20250318,093200,1928860,9110,9110,9110,9110,2
|
||||
20250318,093100,1910640,9110,9110,9110,9110,0
|
||||
20250318,093000,1910640,9110,9110,9110,9110,0
|
||||
20250318,092900,1910640,9110,9110,9110,9110,8
|
||||
20250318,092800,1837760,9110,9110,9110,9110,0
|
||||
20250318,092700,1837760,9110,9110,9110,9110,5
|
||||
20250318,092600,1792210,8910,8910,8910,8910,0
|
||||
20250318,092500,1792210,8910,8910,8910,8910,0
|
||||
20250318,092400,1792210,8910,8910,8910,8910,0
|
||||
20250318,092300,1792210,8910,8910,8910,8910,0
|
||||
20250318,092200,1792210,8910,8910,8910,8910,0
|
||||
20250318,092100,1792210,8910,8910,8910,8910,0
|
||||
20250318,092000,1792210,8910,8910,8910,8910,0
|
||||
20250318,091900,1792210,8910,8910,8910,8910,2
|
||||
20250318,091800,1774390,9120,9120,9120,9120,0
|
||||
20250318,091700,1774390,9120,9120,9120,9120,1
|
||||
20250318,091600,1765270,8900,8900,8900,8900,0
|
||||
20250318,091500,1765270,8900,8900,8900,8900,0
|
||||
20250318,091400,1765270,8900,8900,8900,8900,0
|
||||
20250318,091300,1765270,8900,8900,8900,8900,0
|
||||
20250318,091200,1765270,8900,8900,8900,8900,0
|
||||
20250318,091100,1765270,8900,8900,8900,8900,0
|
||||
20250318,091000,1765270,8900,8900,8900,8900,0
|
||||
20250318,090900,1765270,8900,8900,8900,8900,0
|
||||
20250318,090800,1765270,8900,8900,8900,8900,0
|
||||
20250318,090700,1765270,8900,8900,8900,8900,0
|
||||
20250318,090600,1765270,8900,8900,8900,8900,0
|
||||
20250318,090500,1765270,8900,8900,8900,8900,0
|
||||
20250318,090400,1765270,8900,8900,8900,8900,0
|
||||
20250318,090300,1765270,8900,8900,8900,8900,0
|
||||
20250318,090200,1765270,8900,8870,8900,8870,199
|
||||
20250318,090100,0,8960,8960,8960,8960,0
|
||||
20250318,090000,0,8960,8960,8960,8960,0
|
||||
|
Reference in New Issue
Block a user