Update 2025-03-18 3772 candle_min
This commit is contained in:
577
001750/min/candle-20250318.csv
Normal file
577
001750/min/candle-20250318.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,183400,348255790,12000,12000,12000,12000,0
|
||||
20250318,183300,348255790,12000,12000,12000,12000,0
|
||||
20250318,183200,348255790,12000,12000,12000,12000,0
|
||||
20250318,183100,348255790,12000,12000,12000,12000,0
|
||||
20250318,183000,348255790,12000,12000,12000,12000,0
|
||||
20250318,182900,348255790,12000,12000,12000,12000,0
|
||||
20250318,182800,348255790,12000,12000,12000,12000,0
|
||||
20250318,182700,348255790,12000,12000,12000,12000,0
|
||||
20250318,182600,348255790,12000,12000,12000,12000,0
|
||||
20250318,182500,348255790,12000,12000,12000,12000,0
|
||||
20250318,182400,348255790,12000,12000,12000,12000,0
|
||||
20250318,182300,348255790,12000,12000,12000,12000,0
|
||||
20250318,182200,348255790,12000,12000,12000,12000,0
|
||||
20250318,182100,348255790,12000,12000,12000,12000,0
|
||||
20250318,182000,348255790,12000,12000,12000,12000,0
|
||||
20250318,181900,348255790,12000,12000,12000,12000,0
|
||||
20250318,181800,348255790,12000,12000,12000,12000,0
|
||||
20250318,181700,348255790,12000,12000,12000,12000,0
|
||||
20250318,181600,348255790,12000,12000,12000,12000,0
|
||||
20250318,181500,348255790,12000,12000,12000,12000,0
|
||||
20250318,181400,348255790,12000,12000,12000,12000,0
|
||||
20250318,181300,348255790,12000,12000,12000,12000,0
|
||||
20250318,181200,348255790,12000,12000,12000,12000,0
|
||||
20250318,181100,348255790,12000,12000,12000,12000,0
|
||||
20250318,181000,348255790,12000,12000,12000,12000,0
|
||||
20250318,180900,348255790,12000,12000,12000,12000,0
|
||||
20250318,180800,348255790,12000,12000,12000,12000,0
|
||||
20250318,180700,348255790,12000,12000,12000,12000,0
|
||||
20250318,180600,348255790,12000,12000,12000,12000,0
|
||||
20250318,180500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,180400,348255790,12000,12000,12000,12000,0
|
||||
20250318,180300,348255790,12000,12000,12000,12000,0
|
||||
20250318,180200,348255790,12000,12000,12000,12000,0
|
||||
20250318,180100,348255790,12000,12000,12000,12000,0
|
||||
20250318,180000,348255790,12000,12000,12000,12000,0
|
||||
20250318,175900,348255790,12000,12000,12000,12000,0
|
||||
20250318,175800,348255790,12000,12000,12000,12000,0
|
||||
20250318,175700,348255790,12000,12000,12000,12000,0
|
||||
20250318,175600,348255790,12000,12000,12000,12000,0
|
||||
20250318,175500,348255790,12000,12000,12000,12000,0
|
||||
20250318,175400,348255790,12000,12000,12000,12000,0
|
||||
20250318,175300,348255790,12000,12000,12000,12000,0
|
||||
20250318,175200,348255790,12000,12000,12000,12000,0
|
||||
20250318,175100,348255790,12000,12000,12000,12000,0
|
||||
20250318,175000,348255790,12000,12000,12000,12000,0
|
||||
20250318,174900,348255790,12000,12000,12000,12000,0
|
||||
20250318,174800,348255790,12000,12000,12000,12000,0
|
||||
20250318,174700,348255790,12000,12000,12000,12000,0
|
||||
20250318,174600,348255790,12000,12000,12000,12000,0
|
||||
20250318,174500,348255790,12000,12000,12000,12000,0
|
||||
20250318,174400,348255790,12000,12000,12000,12000,0
|
||||
20250318,174300,348255790,12000,12000,12000,12000,0
|
||||
20250318,174200,348255790,12000,12000,12000,12000,0
|
||||
20250318,174100,348255790,12000,12000,12000,12000,0
|
||||
20250318,174000,348255790,12000,12000,12000,12000,0
|
||||
20250318,173900,348255790,12000,12000,12000,12000,0
|
||||
20250318,173800,348255790,12000,12000,12000,12000,0
|
||||
20250318,173700,348255790,12000,12000,12000,12000,0
|
||||
20250318,173600,348255790,12000,12000,12000,12000,0
|
||||
20250318,173500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,173400,348255790,12000,12000,12000,12000,0
|
||||
20250318,173300,348255790,12000,12000,12000,12000,0
|
||||
20250318,173200,348255790,12000,12000,12000,12000,0
|
||||
20250318,173100,348255790,12000,12000,12000,12000,0
|
||||
20250318,173000,348255790,12000,12000,12000,12000,0
|
||||
20250318,172900,348255790,12000,12000,12000,12000,0
|
||||
20250318,172800,348255790,12000,12000,12000,12000,0
|
||||
20250318,172700,348255790,12000,12000,12000,12000,0
|
||||
20250318,172600,348255790,12000,12000,12000,12000,0
|
||||
20250318,172500,348255790,12000,12000,12000,12000,0
|
||||
20250318,172400,348255790,12000,12000,12000,12000,0
|
||||
20250318,172300,348255790,12000,12000,12000,12000,0
|
||||
20250318,172200,348255790,12000,12000,12000,12000,0
|
||||
20250318,172100,348255790,12000,12000,12000,12000,0
|
||||
20250318,172000,348255790,12000,12000,12000,12000,0
|
||||
20250318,171900,348255790,12000,12000,12000,12000,0
|
||||
20250318,171800,348255790,12000,12000,12000,12000,0
|
||||
20250318,171700,348255790,12000,12000,12000,12000,0
|
||||
20250318,171600,348255790,12000,12000,12000,12000,0
|
||||
20250318,171500,348255790,12000,12000,12000,12000,0
|
||||
20250318,171400,348255790,12000,12000,12000,12000,0
|
||||
20250318,171300,348255790,12000,12000,12000,12000,0
|
||||
20250318,171200,348255790,12000,12000,12000,12000,0
|
||||
20250318,171100,348255790,12000,12000,12000,12000,0
|
||||
20250318,171000,348255790,12000,12000,12000,12000,0
|
||||
20250318,170900,348255790,12000,12000,12000,12000,0
|
||||
20250318,170800,348255790,12000,12000,12000,12000,0
|
||||
20250318,170700,348255790,12000,12000,12000,12000,0
|
||||
20250318,170600,348255790,12000,12000,12000,12000,0
|
||||
20250318,170500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,170400,348255790,12000,12000,12000,12000,0
|
||||
20250318,170300,348255790,12000,12000,12000,12000,0
|
||||
20250318,170200,348255790,12000,12000,12000,12000,0
|
||||
20250318,170100,348255790,12000,12000,12000,12000,0
|
||||
20250318,170000,348255790,12000,12000,12000,12000,0
|
||||
20250318,165900,348255790,12000,12000,12000,12000,0
|
||||
20250318,165800,348255790,12000,12000,12000,12000,0
|
||||
20250318,165700,348255790,12000,12000,12000,12000,0
|
||||
20250318,165600,348255790,12000,12000,12000,12000,0
|
||||
20250318,165500,348255790,12000,12000,12000,12000,0
|
||||
20250318,165400,348255790,12000,12000,12000,12000,0
|
||||
20250318,165300,348255790,12000,12000,12000,12000,0
|
||||
20250318,165200,348255790,12000,12000,12000,12000,0
|
||||
20250318,165100,348255790,12000,12000,12000,12000,0
|
||||
20250318,165000,348255790,12000,12000,12000,12000,0
|
||||
20250318,164900,348255790,12000,12000,12000,12000,0
|
||||
20250318,164800,348255790,12000,12000,12000,12000,0
|
||||
20250318,164700,348255790,12000,12000,12000,12000,0
|
||||
20250318,164600,348255790,12000,12000,12000,12000,0
|
||||
20250318,164500,348255790,12000,12000,12000,12000,0
|
||||
20250318,164400,348255790,12000,12000,12000,12000,0
|
||||
20250318,164300,348255790,12000,12000,12000,12000,0
|
||||
20250318,164200,348255790,12000,12000,12000,12000,0
|
||||
20250318,164100,348255790,12000,12000,12000,12000,0
|
||||
20250318,164000,348255790,12000,12000,12000,12000,0
|
||||
20250318,163900,348255790,12000,12000,12000,12000,0
|
||||
20250318,163800,348255790,12000,12000,12000,12000,0
|
||||
20250318,163700,348255790,12000,12000,12000,12000,0
|
||||
20250318,163600,348255790,12000,12000,12000,12000,0
|
||||
20250318,163500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,163400,348255790,12000,12000,12000,12000,0
|
||||
20250318,163300,348255790,12000,12000,12000,12000,0
|
||||
20250318,163200,348255790,12000,12000,12000,12000,0
|
||||
20250318,163100,348255790,12000,12000,12000,12000,0
|
||||
20250318,163000,348255790,12000,12000,12000,12000,0
|
||||
20250318,162900,348255790,12000,12000,12000,12000,0
|
||||
20250318,162800,348255790,12000,12000,12000,12000,0
|
||||
20250318,162700,348255790,12000,12000,12000,12000,0
|
||||
20250318,162600,348255790,12000,12000,12000,12000,0
|
||||
20250318,162500,348255790,12000,12000,12000,12000,0
|
||||
20250318,162400,348255790,12000,12000,12000,12000,0
|
||||
20250318,162300,348255790,12000,12000,12000,12000,0
|
||||
20250318,162200,348255790,12000,12000,12000,12000,0
|
||||
20250318,162100,348255790,12000,12000,12000,12000,0
|
||||
20250318,162000,348255790,12000,12000,12000,12000,0
|
||||
20250318,161900,348255790,12000,12000,12000,12000,0
|
||||
20250318,161800,348255790,12000,12000,12000,12000,0
|
||||
20250318,161700,348255790,12000,12000,12000,12000,0
|
||||
20250318,161600,348255790,12000,12000,12000,12000,0
|
||||
20250318,161500,348255790,12000,12000,12000,12000,0
|
||||
20250318,161400,348255790,12000,12000,12000,12000,0
|
||||
20250318,161300,348255790,12000,12000,12000,12000,0
|
||||
20250318,161200,348255790,12000,12000,12000,12000,0
|
||||
20250318,161100,348255790,12000,12000,12000,12000,0
|
||||
20250318,161000,348255790,12000,12000,12000,12000,0
|
||||
20250318,160900,348255790,12000,12000,12000,12000,0
|
||||
20250318,160800,348255790,12000,12000,12000,12000,0
|
||||
20250318,160700,348255790,12000,12000,12000,12000,0
|
||||
20250318,160600,348255790,12000,12000,12000,12000,0
|
||||
20250318,160500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,160400,348255790,12000,12000,12000,12000,0
|
||||
20250318,160300,348255790,12000,12000,12000,12000,0
|
||||
20250318,160200,348255790,12000,12000,12000,12000,0
|
||||
20250318,160100,348255790,12000,12000,12000,12000,0
|
||||
20250318,160000,348255790,12000,12000,12000,12000,0
|
||||
20250318,155900,348255790,12000,12000,12000,12000,0
|
||||
20250318,155800,348255790,12000,12000,12000,12000,0
|
||||
20250318,155700,348255790,12000,12000,12000,12000,0
|
||||
20250318,155600,348255790,12000,12000,12000,12000,0
|
||||
20250318,155500,348255790,12000,12000,12000,12000,0
|
||||
20250318,155400,348255790,12000,12000,12000,12000,0
|
||||
20250318,155300,348255790,12000,12000,12000,12000,0
|
||||
20250318,155200,348255790,12000,12000,12000,12000,0
|
||||
20250318,155100,348255790,12000,12000,12000,12000,0
|
||||
20250318,155000,348255790,12000,12000,12000,12000,0
|
||||
20250318,154900,348255790,12000,12000,12000,12000,0
|
||||
20250318,154800,348255790,12000,12000,12000,12000,0
|
||||
20250318,154700,348255790,12000,12000,12000,12000,0
|
||||
20250318,154600,348255790,12000,12000,12000,12000,0
|
||||
20250318,154500,348255790,12000,12000,12000,12000,0
|
||||
20250318,154400,348255790,12000,12000,12000,12000,0
|
||||
20250318,154300,348255790,12000,12000,12000,12000,0
|
||||
20250318,154200,348255790,12000,12000,12000,12000,0
|
||||
20250318,154100,348255790,12000,12000,12000,12000,0
|
||||
20250318,154000,348255790,12000,12000,12000,12000,0
|
||||
20250318,153900,348255790,12000,12000,12000,12000,0
|
||||
20250318,153800,348255790,12000,12000,12000,12000,0
|
||||
20250318,153700,348255790,12000,12000,12000,12000,0
|
||||
20250318,153600,348255790,12000,12000,12000,12000,0
|
||||
20250318,153500,348255790,12000,12000,12000,12000,2725
|
||||
20250318,153400,348255790,12000,12000,12000,12000,0
|
||||
20250318,153300,348255790,12000,12000,12000,12000,0
|
||||
20250318,153200,348255790,12000,12000,12000,12000,0
|
||||
20250318,153100,348255790,12000,12000,12000,12000,0
|
||||
20250318,153000,348255790,12000,12000,12000,12000,2725
|
||||
20250318,152900,315555790,12040,12040,12040,12040,0
|
||||
20250318,152800,315555790,12040,12040,12040,12040,0
|
||||
20250318,152700,315555790,12040,12040,12040,12040,0
|
||||
20250318,152600,315555790,12040,12040,12040,12040,0
|
||||
20250318,152500,315555790,12040,12040,12040,12040,0
|
||||
20250318,152400,315555790,12040,12040,12040,12040,0
|
||||
20250318,152300,315555790,12040,12040,12040,12040,0
|
||||
20250318,152200,315555790,12040,12040,12040,12040,0
|
||||
20250318,152100,315555790,12040,12040,12040,12040,0
|
||||
20250318,152000,315555790,12040,12040,12040,12040,0
|
||||
20250318,151900,315555790,12040,12010,12040,12010,71
|
||||
20250318,151800,314702780,12040,12010,12040,12010,41
|
||||
20250318,151700,314210190,12010,12010,12010,12010,15
|
||||
20250318,151600,314030040,12010,12030,12030,12010,176
|
||||
20250318,151500,311912960,12010,12010,12010,12010,41
|
||||
20250318,151400,311420550,12010,12010,12010,12010,51
|
||||
20250318,151300,310808040,12010,12010,12010,12010,23
|
||||
20250318,151200,310531810,12020,12030,12030,12020,43
|
||||
20250318,151100,310014700,12020,12020,12020,12020,31
|
||||
20250318,151000,309642080,12020,12020,12020,12020,0
|
||||
20250318,150900,309642080,12020,12020,12020,12020,0
|
||||
20250318,150800,309642080,12020,12020,12020,12020,0
|
||||
20250318,150700,309642080,12020,12050,12050,12020,14
|
||||
20250318,150600,309473770,12010,12010,12010,12010,0
|
||||
20250318,150500,309473770,12010,12010,12010,12010,7
|
||||
20250318,150400,309389700,12010,12040,12050,12010,123
|
||||
20250318,150300,307910010,12040,12040,12040,12040,0
|
||||
20250318,150200,307910010,12040,12040,12040,12040,0
|
||||
20250318,150100,307910010,12040,12040,12040,12040,0
|
||||
20250318,150000,307910010,12040,12040,12040,12040,0
|
||||
20250318,145900,307910010,12040,12040,12040,12040,0
|
||||
20250318,145800,307910010,12040,12040,12040,12040,0
|
||||
20250318,145700,307910010,12040,12050,12050,12040,25
|
||||
20250318,145600,307608910,12040,12040,12040,12040,0
|
||||
20250318,145500,307608910,12040,12040,12040,12040,0
|
||||
20250318,145400,307608910,12040,12040,12040,12040,1
|
||||
20250318,145300,307596870,12040,12040,12040,12040,0
|
||||
20250318,145200,307596870,12040,12040,12040,12040,0
|
||||
20250318,145100,307596870,12040,12040,12040,12040,0
|
||||
20250318,145000,307596870,12040,12040,12040,12040,0
|
||||
20250318,144900,307596870,12040,12040,12040,12040,0
|
||||
20250318,144800,307596870,12040,12040,12040,12040,0
|
||||
20250318,144700,307596870,12040,12040,12040,12040,0
|
||||
20250318,144600,307596870,12040,12040,12040,12040,0
|
||||
20250318,144500,307596870,12040,12040,12040,12040,0
|
||||
20250318,144400,307596870,12040,12040,12040,12040,0
|
||||
20250318,144300,307596870,12040,12040,12040,12040,0
|
||||
20250318,144200,307596870,12040,12040,12040,12040,0
|
||||
20250318,144100,307596870,12040,12040,12040,12040,0
|
||||
20250318,144000,307596870,12040,12040,12040,12040,0
|
||||
20250318,143900,307596870,12040,12040,12040,12040,0
|
||||
20250318,143800,307596870,12040,12040,12040,12040,11
|
||||
20250318,143700,307464430,12000,12000,12000,12000,0
|
||||
20250318,143600,307464430,12000,12000,12000,12000,0
|
||||
20250318,143500,307464430,12000,12000,12000,12000,0
|
||||
20250318,143400,307464430,12000,12000,12000,12000,0
|
||||
20250318,143300,307464430,12000,12000,12000,12000,0
|
||||
20250318,143200,307464430,12000,12000,12000,12000,0
|
||||
20250318,143100,307464430,12000,12000,12000,12000,0
|
||||
20250318,143000,307464430,12000,12000,12000,12000,10
|
||||
20250318,142900,307344430,12000,12050,12050,12000,691
|
||||
20250318,142800,299026070,12000,12000,12000,12000,0
|
||||
20250318,142700,299026070,12000,12000,12000,12000,0
|
||||
20250318,142600,299026070,12000,12000,12000,12000,0
|
||||
20250318,142500,299026070,12000,12000,12000,12000,0
|
||||
20250318,142400,299026070,12000,12000,12000,12000,0
|
||||
20250318,142300,299026070,12000,12000,12000,12000,0
|
||||
20250318,142200,299026070,12000,12000,12000,12000,0
|
||||
20250318,142100,299026070,12000,12000,12000,12000,0
|
||||
20250318,142000,299026070,12000,12000,12000,12000,0
|
||||
20250318,141900,299026070,12000,12000,12000,12000,0
|
||||
20250318,141800,299026070,12000,12000,12000,12000,0
|
||||
20250318,141700,299026070,12000,12000,12000,12000,19
|
||||
20250318,141600,298798070,12000,12000,12050,12000,65
|
||||
20250318,141500,298017270,12000,11990,12000,11990,50
|
||||
20250318,141400,297417520,11990,12000,12000,11990,51
|
||||
20250318,141300,296806020,11990,12000,12000,11990,35
|
||||
20250318,141200,296386360,11990,11990,11990,11990,31
|
||||
20250318,141100,296014670,11990,11990,11990,11990,55
|
||||
20250318,141000,295355220,11990,11990,11990,11990,30
|
||||
20250318,140900,294995520,11990,11990,11990,11990,52
|
||||
20250318,140800,294372040,11990,11990,11990,11990,19
|
||||
20250318,140700,294144230,11990,11990,11990,11990,29
|
||||
20250318,140600,293796520,11990,12000,12000,11990,42
|
||||
20250318,140500,293292660,11990,12000,12000,11990,53
|
||||
20250318,140400,292657090,11990,12000,12000,11990,45
|
||||
20250318,140300,292117330,12000,12000,12000,12000,45
|
||||
20250318,140200,291577330,12000,12000,12000,11990,31
|
||||
20250318,140100,291205460,12000,12000,12000,11990,55
|
||||
20250318,140000,290545650,11990,11990,11990,11990,0
|
||||
20250318,135900,290545650,11990,11990,11990,11990,65
|
||||
20250318,135800,289766300,11990,12000,12000,11990,865
|
||||
20250318,135700,279394750,12000,12000,12000,11990,1101
|
||||
20250318,135600,266184360,12000,12000,12000,12000,0
|
||||
20250318,135500,266184360,12000,12010,12010,12000,1946
|
||||
20250318,135400,242819830,12010,12010,12010,12010,0
|
||||
20250318,135300,242819830,12010,12010,12010,12010,0
|
||||
20250318,135200,242819830,12010,12010,12010,12010,0
|
||||
20250318,135100,242819830,12010,12010,12010,12010,0
|
||||
20250318,135000,242819830,12010,12010,12010,12010,0
|
||||
20250318,134900,242819830,12010,12010,12010,12010,0
|
||||
20250318,134800,242819830,12010,12010,12010,12010,0
|
||||
20250318,134700,242819830,12010,12020,12020,12010,1523
|
||||
20250318,134600,224527580,12050,12050,12050,12050,10
|
||||
20250318,134500,224407080,12010,12010,12010,12010,1551
|
||||
20250318,134400,205779570,12020,12020,12020,12020,0
|
||||
20250318,134300,205779570,12020,12020,12020,12020,2383
|
||||
20250318,134200,177135910,12020,12020,12020,12020,0
|
||||
20250318,134100,177135910,12020,12020,12020,12020,0
|
||||
20250318,134000,177135910,12020,12020,12020,12020,0
|
||||
20250318,133900,177135910,12020,12020,12020,12020,0
|
||||
20250318,133800,177135910,12020,12020,12020,12020,0
|
||||
20250318,133700,177135910,12020,12020,12020,12020,0
|
||||
20250318,133600,177135910,12020,12020,12020,12020,1194
|
||||
20250318,133500,162784030,12030,12030,12030,12030,0
|
||||
20250318,133400,162784030,12030,12030,12030,12030,0
|
||||
20250318,133300,162784030,12030,12030,12030,12030,0
|
||||
20250318,133200,162784030,12030,12030,12030,12030,0
|
||||
20250318,133100,162784030,12030,12030,12030,12030,0
|
||||
20250318,133000,162784030,12030,12030,12030,12020,342
|
||||
20250318,132900,158670900,12030,12030,12030,12030,0
|
||||
20250318,132800,158670900,12030,12030,12030,12030,0
|
||||
20250318,132700,158670900,12030,12040,12040,12030,552
|
||||
20250318,132600,152025460,12040,12040,12040,12040,0
|
||||
20250318,132500,152025460,12040,12040,12040,12040,0
|
||||
20250318,132400,152025460,12040,12040,12040,12040,0
|
||||
20250318,132300,152025460,12040,12040,12040,12040,0
|
||||
20250318,132200,152025460,12040,12040,12040,12040,0
|
||||
20250318,132100,152025460,12040,12040,12040,12040,0
|
||||
20250318,132000,152025460,12040,12040,12040,12040,0
|
||||
20250318,131900,152025460,12040,12040,12040,12040,0
|
||||
20250318,131800,152025460,12040,12040,12040,12040,0
|
||||
20250318,131700,152025460,12040,12040,12040,12040,0
|
||||
20250318,131600,152025460,12040,12040,12040,12040,25
|
||||
20250318,131500,151724460,12040,12040,12040,12040,0
|
||||
20250318,131400,151724460,12040,12040,12040,12040,0
|
||||
20250318,131300,151724460,12040,12040,12040,12040,0
|
||||
20250318,131200,151724460,12040,12040,12040,12040,0
|
||||
20250318,131100,151724460,12040,12040,12040,12040,0
|
||||
20250318,131000,151724460,12040,12040,12040,12040,0
|
||||
20250318,130900,151724460,12040,12040,12040,12040,0
|
||||
20250318,130800,151724460,12040,12040,12040,12040,538
|
||||
20250318,130700,145246940,12040,12040,12040,12040,0
|
||||
20250318,130600,145246940,12040,12040,12040,12040,0
|
||||
20250318,130500,145246940,12040,12040,12040,12040,0
|
||||
20250318,130400,145246940,12040,12040,12040,12040,0
|
||||
20250318,130300,145246940,12040,12040,12040,12040,4
|
||||
20250318,130200,145198780,12030,12030,12030,12030,0
|
||||
20250318,130100,145198780,12030,12030,12030,12030,0
|
||||
20250318,130000,145198780,12030,12030,12030,12030,0
|
||||
20250318,125900,145198780,12030,12030,12030,12030,0
|
||||
20250318,125800,145198780,12030,12030,12030,12030,5
|
||||
20250318,125700,145138630,12030,12030,12030,12030,0
|
||||
20250318,125600,145138630,12030,12030,12030,12030,325
|
||||
20250318,125500,141228880,12030,12030,12030,12030,376
|
||||
20250318,125400,136705600,12050,12050,12050,12050,0
|
||||
20250318,125300,136705600,12050,12050,12050,12050,5
|
||||
20250318,125200,136645350,12030,12030,12030,12030,0
|
||||
20250318,125100,136645350,12030,12050,12050,12030,32
|
||||
20250318,125000,136260250,12030,12030,12030,12030,0
|
||||
20250318,124900,136260250,12030,12030,12030,12030,0
|
||||
20250318,124800,136260250,12030,12030,12030,12030,0
|
||||
20250318,124700,136260250,12030,12030,12030,12030,0
|
||||
20250318,124600,136260250,12030,12030,12030,12030,0
|
||||
20250318,124500,136260250,12030,12030,12030,12030,0
|
||||
20250318,124400,136260250,12030,12030,12030,12030,645
|
||||
20250318,124300,128500900,12040,12040,12040,12040,300
|
||||
20250318,124200,124888900,12040,12040,12040,12040,0
|
||||
20250318,124100,124888900,12040,12040,12040,12040,0
|
||||
20250318,124000,124888900,12040,12040,12040,12040,45
|
||||
20250318,123900,124347100,12030,12030,12030,12030,0
|
||||
20250318,123800,124347100,12030,12030,12030,12030,0
|
||||
20250318,123700,124347100,12030,12030,12030,12030,0
|
||||
20250318,123600,124347100,12030,12030,12030,12030,0
|
||||
20250318,123500,124347100,12030,12030,12030,12030,6
|
||||
20250318,123400,124274920,12040,12040,12040,12040,2
|
||||
20250318,123300,124250840,12040,12040,12040,12040,0
|
||||
20250318,123200,124250840,12040,12040,12040,12040,0
|
||||
20250318,123100,124250840,12040,12040,12040,12040,0
|
||||
20250318,123000,124250840,12040,12040,12040,12040,0
|
||||
20250318,122900,124250840,12040,12040,12040,12040,0
|
||||
20250318,122800,124250840,12040,12040,12040,12040,0
|
||||
20250318,122700,124250840,12040,12040,12040,12040,0
|
||||
20250318,122600,124250840,12040,12040,12040,12040,0
|
||||
20250318,122500,124250840,12040,12040,12040,12040,0
|
||||
20250318,122400,124250840,12040,12040,12040,12040,0
|
||||
20250318,122300,124250840,12040,12040,12040,12040,0
|
||||
20250318,122200,124250840,12040,12040,12040,12040,0
|
||||
20250318,122100,124250840,12040,12040,12040,12040,0
|
||||
20250318,122000,124250840,12040,12040,12040,12040,0
|
||||
20250318,121900,124250840,12040,12040,12040,12040,0
|
||||
20250318,121800,124250840,12040,12030,12040,12030,151
|
||||
20250318,121700,122433080,12040,12040,12040,12040,0
|
||||
20250318,121600,122433080,12040,12040,12040,12040,0
|
||||
20250318,121500,122433080,12040,12040,12040,12040,0
|
||||
20250318,121400,122433080,12040,12040,12040,12040,0
|
||||
20250318,121300,122433080,12040,12040,12040,12040,0
|
||||
20250318,121200,122433080,12040,12040,12040,12040,0
|
||||
20250318,121100,122433080,12040,12040,12040,12040,0
|
||||
20250318,121000,122433080,12040,12040,12040,12040,0
|
||||
20250318,120900,122433080,12040,12040,12040,12040,0
|
||||
20250318,120800,122433080,12040,12040,12040,12040,306
|
||||
20250318,120700,118748840,12030,12030,12030,12030,0
|
||||
20250318,120600,118748840,12030,12030,12030,12030,103
|
||||
20250318,120500,117509750,12030,12030,12030,12030,0
|
||||
20250318,120400,117509750,12030,12030,12030,12030,10
|
||||
20250318,120300,117389450,12030,12030,12030,12030,0
|
||||
20250318,120200,117389450,12030,12030,12030,12030,0
|
||||
20250318,120100,117389450,12030,12030,12030,12030,228
|
||||
20250318,120000,114646610,12030,12030,12030,12030,0
|
||||
20250318,115900,114646610,12030,12030,12030,12030,7
|
||||
20250318,115800,114562400,12030,12030,12030,12030,0
|
||||
20250318,115700,114562400,12030,12030,12030,12030,0
|
||||
20250318,115600,114562400,12030,12030,12030,12030,0
|
||||
20250318,115500,114562400,12030,12030,12030,12030,0
|
||||
20250318,115400,114562400,12030,12030,12030,12030,0
|
||||
20250318,115300,114562400,12030,12030,12030,12030,0
|
||||
20250318,115200,114562400,12030,12030,12030,12030,0
|
||||
20250318,115100,114562400,12030,12030,12030,12030,5
|
||||
20250318,115000,114502250,12010,12010,12010,12010,0
|
||||
20250318,114900,114502250,12010,12010,12010,12010,30
|
||||
20250318,114800,114141950,12010,12010,12010,12010,27
|
||||
20250318,114700,113817680,12020,12020,12020,12020,14
|
||||
20250318,114600,113649400,12010,12010,12010,12010,0
|
||||
20250318,114500,113649400,12010,12010,12010,12010,0
|
||||
20250318,114400,113649400,12010,12010,12010,12010,0
|
||||
20250318,114300,113649400,12010,12010,12010,12010,0
|
||||
20250318,114200,113649400,12010,12010,12010,12010,0
|
||||
20250318,114100,113649400,12010,12010,12010,12010,0
|
||||
20250318,114000,113649400,12010,12010,12010,12010,0
|
||||
20250318,113900,113649400,12010,12010,12010,12010,0
|
||||
20250318,113800,113649400,12010,12010,12010,12010,0
|
||||
20250318,113700,113649400,12010,12010,12010,12010,0
|
||||
20250318,113600,113649400,12010,12010,12010,12010,0
|
||||
20250318,113500,113649400,12010,12010,12010,12010,0
|
||||
20250318,113400,113649400,12010,12010,12010,12010,0
|
||||
20250318,113300,113649400,12010,12010,12010,12010,0
|
||||
20250318,113200,113649400,12010,12010,12010,12010,0
|
||||
20250318,113100,113649400,12010,12010,12010,12010,0
|
||||
20250318,113000,113649400,12010,12010,12010,12010,0
|
||||
20250318,112900,113649400,12010,12010,12010,12010,0
|
||||
20250318,112800,113649400,12010,12010,12010,12010,0
|
||||
20250318,112700,113649400,12010,12010,12010,12010,0
|
||||
20250318,112600,113649400,12010,12010,12010,12010,0
|
||||
20250318,112500,113649400,12010,12010,12010,12010,0
|
||||
20250318,112400,113649400,12010,12010,12010,12010,0
|
||||
20250318,112300,113649400,12010,12010,12010,12010,0
|
||||
20250318,112200,113649400,12010,12010,12010,12010,0
|
||||
20250318,112100,113649400,12010,12010,12010,12010,0
|
||||
20250318,112000,113649400,12010,12010,12010,12010,0
|
||||
20250318,111900,113649400,12010,12010,12010,12010,0
|
||||
20250318,111800,113649400,12010,12010,12010,12010,0
|
||||
20250318,111700,113649400,12010,12010,12010,12010,0
|
||||
20250318,111600,113649400,12010,12010,12010,12010,0
|
||||
20250318,111500,113649400,12010,12010,12010,12010,0
|
||||
20250318,111400,113649400,12010,12030,12030,12010,44
|
||||
20250318,111300,113120640,12010,12030,12030,12010,78
|
||||
20250318,111200,112182820,12010,12010,12010,12010,1
|
||||
20250318,111100,112170810,12010,12010,12010,12010,0
|
||||
20250318,111000,112170810,12010,12010,12010,12010,0
|
||||
20250318,110900,112170810,12010,12010,12010,12010,50
|
||||
20250318,110800,111570310,12030,12030,12030,12030,0
|
||||
20250318,110700,111570310,12030,12030,12030,12030,0
|
||||
20250318,110600,111570310,12030,12030,12030,12030,0
|
||||
20250318,110500,111570310,12030,12030,12030,12030,0
|
||||
20250318,110400,111570310,12030,12030,12030,12030,0
|
||||
20250318,110300,111570310,12030,12030,12030,12030,0
|
||||
20250318,110200,111570310,12030,12030,12030,12030,0
|
||||
20250318,110100,111570310,12030,12030,12030,12030,0
|
||||
20250318,110000,111570310,12030,12030,12030,12030,1
|
||||
20250318,105900,111558280,12000,12000,12000,12000,0
|
||||
20250318,105800,111558280,12000,12000,12000,12000,0
|
||||
20250318,105700,111558280,12000,12000,12000,12000,0
|
||||
20250318,105600,111558280,12000,12000,12000,12000,0
|
||||
20250318,105500,111558280,12000,12000,12000,12000,0
|
||||
20250318,105400,111558280,12000,12000,12000,12000,0
|
||||
20250318,105300,111558280,12000,12000,12000,12000,0
|
||||
20250318,105200,111558280,12000,12000,12000,12000,0
|
||||
20250318,105100,111558280,12000,12000,12000,12000,0
|
||||
20250318,105000,111558280,12000,12000,12000,12000,0
|
||||
20250318,104900,111558280,12000,12000,12000,12000,0
|
||||
20250318,104800,111558280,12000,12000,12000,12000,0
|
||||
20250318,104700,111558280,12000,12000,12000,12000,0
|
||||
20250318,104600,111558280,12000,12000,12000,12000,0
|
||||
20250318,104500,111558280,12000,12000,12000,12000,0
|
||||
20250318,104400,111558280,12000,12000,12000,12000,0
|
||||
20250318,104300,111558280,12000,12000,12000,12000,0
|
||||
20250318,104200,111558280,12000,12000,12000,12000,0
|
||||
20250318,104100,111558280,12000,12020,12020,12000,22
|
||||
20250318,104000,111294020,12020,12020,12020,12020,17
|
||||
20250318,103900,111089680,12000,12000,12000,12000,0
|
||||
20250318,103800,111089680,12000,12000,12000,12000,615
|
||||
20250318,103700,103709680,12020,12020,12020,12020,1
|
||||
20250318,103600,103697660,12010,12010,12010,12010,149
|
||||
20250318,103500,101908170,11990,11990,11990,11990,0
|
||||
20250318,103400,101908170,11990,12000,12000,11990,349
|
||||
20250318,103300,97720920,12000,12000,12000,12000,0
|
||||
20250318,103200,97720920,12000,12000,12000,12000,0
|
||||
20250318,103100,97720920,12000,12010,12010,12000,22
|
||||
20250318,103000,97456900,12000,12000,12000,12000,0
|
||||
20250318,102900,97456900,12000,12000,12000,12000,0
|
||||
20250318,102800,97456900,12000,12010,12010,12000,10
|
||||
20250318,102700,97336880,12000,12000,12000,12000,0
|
||||
20250318,102600,97336880,12000,12000,12000,12000,0
|
||||
20250318,102500,97336880,12000,12000,12000,12000,0
|
||||
20250318,102400,97336880,12000,12000,12000,12000,57
|
||||
20250318,102300,96652880,11990,11990,11990,11990,0
|
||||
20250318,102200,96652880,11990,11990,11990,11990,48
|
||||
20250318,102100,96077360,11990,11990,11990,11990,53
|
||||
20250318,102000,95441890,11990,11990,11990,11990,28
|
||||
20250318,101900,95106170,11980,11980,11980,11980,0
|
||||
20250318,101800,95106170,11980,11990,11990,11980,57
|
||||
20250318,101700,94422810,11990,11990,11990,11990,35
|
||||
20250318,101600,94003160,11990,11990,11990,11990,26
|
||||
20250318,101500,93691420,12080,11990,12080,11990,78
|
||||
20250318,101400,92752600,11990,11990,11990,11990,0
|
||||
20250318,101300,92752600,11990,12000,12000,11990,82
|
||||
20250318,101200,91769320,12080,12080,12080,12080,15
|
||||
20250318,101100,91588120,12000,12000,12000,12000,50
|
||||
20250318,101000,90988120,12000,12000,12000,12000,37
|
||||
20250318,100900,90544120,12000,12000,12000,12000,0
|
||||
20250318,100800,90544120,12000,12030,12030,12000,60
|
||||
20250318,100700,89823970,12000,12000,12000,12000,248
|
||||
20250318,100600,86847970,11990,11990,11990,11990,0
|
||||
20250318,100500,86847970,11990,12000,12000,11990,56
|
||||
20250318,100400,86176070,12000,12000,12000,12000,203
|
||||
20250318,100300,83740070,12020,12020,12020,12020,4
|
||||
20250318,100200,83691990,12020,12020,12020,12020,58
|
||||
20250318,100100,82994830,12020,12020,12020,12020,0
|
||||
20250318,100000,82994830,12020,12020,12020,12020,72
|
||||
20250318,095900,82129390,12040,12050,12050,12040,320
|
||||
20250318,095800,78275510,12050,12050,12050,12050,34
|
||||
20250318,095700,77865810,12080,12060,12080,12050,44
|
||||
20250318,095600,77335480,12090,12090,12090,12090,0
|
||||
20250318,095500,77335480,12090,12090,12090,12090,1
|
||||
20250318,095400,77323390,12090,12090,12090,12090,0
|
||||
20250318,095300,77323390,12090,12090,12090,12090,0
|
||||
20250318,095200,77323390,12090,12080,12090,12080,889
|
||||
20250318,095100,66578420,12040,12040,12040,12040,28
|
||||
20250318,095000,66241300,12050,12050,12050,12050,25
|
||||
20250318,094900,65940050,12060,12060,12060,12060,62
|
||||
20250318,094800,65192330,12060,12060,12060,12060,0
|
||||
20250318,094700,65192330,12060,12060,12060,12060,0
|
||||
20250318,094600,65192330,12060,12060,12060,12060,0
|
||||
20250318,094500,65192330,12060,12050,12060,12050,214
|
||||
20250318,094400,62612880,12040,12040,12040,12040,42
|
||||
20250318,094300,62107200,12040,12040,12040,12040,2
|
||||
20250318,094200,62083120,12040,12040,12040,12040,2
|
||||
20250318,094100,62059040,12040,12040,12040,12040,0
|
||||
20250318,094000,62059040,12040,12040,12040,12040,0
|
||||
20250318,093900,62059040,12040,11970,12040,11970,498
|
||||
20250318,093800,56072260,11970,11970,11970,11970,26
|
||||
20250318,093700,55761040,11970,11970,11970,11970,26
|
||||
20250318,093600,55449820,11960,11960,11960,11960,35
|
||||
20250318,093500,55031220,11960,11960,11960,11960,21
|
||||
20250318,093400,54780060,11950,11950,11950,11950,28
|
||||
20250318,093300,54445460,11960,11960,11960,11960,22
|
||||
20250318,093200,54182340,11960,12010,12010,11960,79
|
||||
20250318,093100,53237450,11950,11950,11950,11950,27
|
||||
20250318,093000,52914800,11950,11950,11950,11950,26
|
||||
20250318,092900,52604100,11950,11950,11950,11950,36
|
||||
20250318,092800,52173900,11950,11950,11950,11950,0
|
||||
20250318,092700,52173900,11950,11950,11950,11950,48
|
||||
20250318,092600,51600300,11950,11950,11950,11950,20
|
||||
20250318,092500,51361300,11980,11980,11980,11980,0
|
||||
20250318,092400,51361300,11980,11980,11980,11980,0
|
||||
20250318,092300,51361300,11980,11920,11980,11920,87
|
||||
20250318,092200,50320360,11920,11930,11930,11920,29
|
||||
20250318,092100,49974440,11930,11930,11940,11930,50
|
||||
20250318,092000,49377920,11930,11930,11930,11930,39
|
||||
20250318,091900,48912650,11930,11970,11980,11930,32
|
||||
20250318,091800,48530560,11970,11920,11970,11920,51
|
||||
20250318,091700,47922290,11920,11920,11920,11920,22
|
||||
20250318,091600,47660050,11990,11930,11990,11920,73
|
||||
20250318,091500,46787760,11930,11930,11930,11930,21
|
||||
20250318,091400,46537230,11920,11920,12000,11920,62
|
||||
20250318,091300,45797290,11920,11920,11920,11920,18
|
||||
20250318,091200,45582730,11920,11930,11930,11920,1005
|
||||
20250318,091100,33593160,11930,11930,11930,11930,47
|
||||
20250318,091000,33032450,11920,12080,12080,11920,19
|
||||
20250318,090900,32805760,11930,11950,11950,11910,507
|
||||
20250318,090800,26756050,11950,12020,12020,11950,158
|
||||
20250318,090700,24862000,12010,12010,12010,12010,25
|
||||
20250318,090600,24561750,12030,12030,12030,12030,39
|
||||
20250318,090500,24092580,12060,12060,12060,12060,521
|
||||
20250318,090400,17809320,12040,12040,12040,12040,42
|
||||
20250318,090300,17303640,12040,12070,12070,12040,1102
|
||||
20250318,090200,4015250,12070,12070,12070,12070,15
|
||||
20250318,090100,3834200,12060,12070,12070,12060,101
|
||||
20250318,090000,2615320,12070,12110,12110,12070,216
|
||||
|
Reference in New Issue
Block a user