Update 2025-03-18 3772 candle_min
This commit is contained in:
578
001790/min/candle-20250318.csv
Normal file
578
001790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183600,868728946,2785,2785,2785,2785,623
|
||||
20250318,183500,868728946,2785,2785,2785,2785,0
|
||||
20250318,183400,868728946,2785,2785,2785,2785,0
|
||||
20250318,183300,868728946,2785,2785,2785,2785,0
|
||||
20250318,183200,868728946,2785,2785,2785,2785,0
|
||||
20250318,183100,868728946,2785,2785,2785,2785,0
|
||||
20250318,183000,868728946,2785,2785,2785,2785,0
|
||||
20250318,182900,868728946,2785,2785,2785,2785,0
|
||||
20250318,182800,868728946,2785,2785,2785,2785,0
|
||||
20250318,182700,868728946,2785,2785,2785,2785,0
|
||||
20250318,182600,868728946,2785,2785,2785,2785,0
|
||||
20250318,182500,868728946,2785,2785,2785,2785,0
|
||||
20250318,182400,868728946,2785,2785,2785,2785,0
|
||||
20250318,182300,868728946,2785,2785,2785,2785,0
|
||||
20250318,182200,868728946,2785,2785,2785,2785,0
|
||||
20250318,182100,868728946,2785,2785,2785,2785,0
|
||||
20250318,182000,868728946,2785,2785,2785,2785,0
|
||||
20250318,181900,868728946,2785,2785,2785,2785,0
|
||||
20250318,181800,868728946,2785,2785,2785,2785,0
|
||||
20250318,181700,868728946,2785,2785,2785,2785,0
|
||||
20250318,181600,868728946,2785,2785,2785,2785,0
|
||||
20250318,181500,868728946,2785,2785,2785,2785,0
|
||||
20250318,181400,868728946,2785,2785,2785,2785,0
|
||||
20250318,181300,868728946,2785,2785,2785,2785,0
|
||||
20250318,181200,868728946,2785,2785,2785,2785,0
|
||||
20250318,181100,868728946,2785,2785,2785,2785,0
|
||||
20250318,181000,868728946,2785,2785,2785,2785,0
|
||||
20250318,180900,868728946,2785,2785,2785,2785,0
|
||||
20250318,180800,868728946,2785,2785,2785,2785,0
|
||||
20250318,180700,868728946,2785,2785,2785,2785,0
|
||||
20250318,180600,868728946,2785,2785,2785,2785,623
|
||||
20250318,180500,868728946,2785,2785,2785,2785,0
|
||||
20250318,180400,868728946,2785,2785,2785,2785,0
|
||||
20250318,180300,868728946,2785,2785,2785,2785,0
|
||||
20250318,180200,868728946,2785,2785,2785,2785,0
|
||||
20250318,180100,868728946,2785,2785,2785,2785,0
|
||||
20250318,180000,868728946,2785,2785,2785,2785,0
|
||||
20250318,175900,868728946,2785,2785,2785,2785,0
|
||||
20250318,175800,868728946,2785,2785,2785,2785,0
|
||||
20250318,175700,868728946,2785,2785,2785,2785,0
|
||||
20250318,175600,868728946,2785,2785,2785,2785,0
|
||||
20250318,175500,868728946,2785,2785,2785,2785,0
|
||||
20250318,175400,868728946,2785,2785,2785,2785,0
|
||||
20250318,175300,868728946,2785,2785,2785,2785,0
|
||||
20250318,175200,868728946,2785,2785,2785,2785,0
|
||||
20250318,175100,868728946,2785,2785,2785,2785,0
|
||||
20250318,175000,868728946,2785,2785,2785,2785,0
|
||||
20250318,174900,868728946,2785,2785,2785,2785,0
|
||||
20250318,174800,868728946,2785,2785,2785,2785,0
|
||||
20250318,174700,868728946,2785,2785,2785,2785,0
|
||||
20250318,174600,868728946,2785,2785,2785,2785,0
|
||||
20250318,174500,868728946,2785,2785,2785,2785,0
|
||||
20250318,174400,868728946,2785,2785,2785,2785,0
|
||||
20250318,174300,868728946,2785,2785,2785,2785,0
|
||||
20250318,174200,868728946,2785,2785,2785,2785,0
|
||||
20250318,174100,868728946,2785,2785,2785,2785,0
|
||||
20250318,174000,868728946,2785,2785,2785,2785,0
|
||||
20250318,173900,868728946,2785,2785,2785,2785,0
|
||||
20250318,173800,868728946,2785,2785,2785,2785,0
|
||||
20250318,173700,868728946,2785,2785,2785,2785,0
|
||||
20250318,173600,868728946,2785,2785,2785,2785,623
|
||||
20250318,173500,868728946,2785,2785,2785,2785,0
|
||||
20250318,173400,868728946,2785,2785,2785,2785,0
|
||||
20250318,173300,868728946,2785,2785,2785,2785,0
|
||||
20250318,173200,868728946,2785,2785,2785,2785,0
|
||||
20250318,173100,868728946,2785,2785,2785,2785,0
|
||||
20250318,173000,868728946,2785,2785,2785,2785,0
|
||||
20250318,172900,868728946,2785,2785,2785,2785,0
|
||||
20250318,172800,868728946,2785,2785,2785,2785,0
|
||||
20250318,172700,868728946,2785,2785,2785,2785,0
|
||||
20250318,172600,868728946,2785,2785,2785,2785,0
|
||||
20250318,172500,868728946,2785,2785,2785,2785,0
|
||||
20250318,172400,868728946,2785,2785,2785,2785,0
|
||||
20250318,172300,868728946,2785,2785,2785,2785,0
|
||||
20250318,172200,868728946,2785,2785,2785,2785,0
|
||||
20250318,172100,868728946,2785,2785,2785,2785,0
|
||||
20250318,172000,868728946,2785,2785,2785,2785,0
|
||||
20250318,171900,868728946,2785,2785,2785,2785,0
|
||||
20250318,171800,868728946,2785,2785,2785,2785,0
|
||||
20250318,171700,868728946,2785,2785,2785,2785,0
|
||||
20250318,171600,868728946,2785,2785,2785,2785,0
|
||||
20250318,171500,868728946,2785,2785,2785,2785,0
|
||||
20250318,171400,868728946,2785,2785,2785,2785,0
|
||||
20250318,171300,868728946,2785,2785,2785,2785,0
|
||||
20250318,171200,868728946,2785,2785,2785,2785,0
|
||||
20250318,171100,868728946,2785,2785,2785,2785,0
|
||||
20250318,171000,868728946,2785,2785,2785,2785,0
|
||||
20250318,170900,868728946,2785,2785,2785,2785,0
|
||||
20250318,170800,868728946,2785,2785,2785,2785,0
|
||||
20250318,170700,868728946,2785,2785,2785,2785,0
|
||||
20250318,170600,868728946,2785,2785,2785,2785,623
|
||||
20250318,170500,868728946,2785,2785,2785,2785,0
|
||||
20250318,170400,868728946,2785,2785,2785,2785,0
|
||||
20250318,170300,868728946,2785,2785,2785,2785,0
|
||||
20250318,170200,868728946,2785,2785,2785,2785,0
|
||||
20250318,170100,868728946,2785,2785,2785,2785,0
|
||||
20250318,170000,868728946,2785,2785,2785,2785,0
|
||||
20250318,165900,868728946,2785,2785,2785,2785,0
|
||||
20250318,165800,868728946,2785,2785,2785,2785,0
|
||||
20250318,165700,868728946,2785,2785,2785,2785,0
|
||||
20250318,165600,868728946,2785,2785,2785,2785,0
|
||||
20250318,165500,868728946,2785,2785,2785,2785,0
|
||||
20250318,165400,868728946,2785,2785,2785,2785,0
|
||||
20250318,165300,868728946,2785,2785,2785,2785,0
|
||||
20250318,165200,868728946,2785,2785,2785,2785,0
|
||||
20250318,165100,868728946,2785,2785,2785,2785,0
|
||||
20250318,165000,868728946,2785,2785,2785,2785,0
|
||||
20250318,164900,868728946,2785,2785,2785,2785,0
|
||||
20250318,164800,868728946,2785,2785,2785,2785,0
|
||||
20250318,164700,868728946,2785,2785,2785,2785,0
|
||||
20250318,164600,868728946,2785,2785,2785,2785,0
|
||||
20250318,164500,868728946,2785,2785,2785,2785,0
|
||||
20250318,164400,868728946,2785,2785,2785,2785,0
|
||||
20250318,164300,868728946,2785,2785,2785,2785,0
|
||||
20250318,164200,868728946,2785,2785,2785,2785,0
|
||||
20250318,164100,868728946,2785,2785,2785,2785,0
|
||||
20250318,164000,868728946,2785,2785,2785,2785,0
|
||||
20250318,163900,868728946,2785,2785,2785,2785,0
|
||||
20250318,163800,868728946,2785,2785,2785,2785,0
|
||||
20250318,163700,868728946,2785,2785,2785,2785,0
|
||||
20250318,163600,868728946,2785,2785,2785,2785,623
|
||||
20250318,163500,868728946,2785,2785,2785,2785,0
|
||||
20250318,163400,868728946,2785,2785,2785,2785,0
|
||||
20250318,163300,868728946,2785,2785,2785,2785,0
|
||||
20250318,163200,868728946,2785,2785,2785,2785,0
|
||||
20250318,163100,868728946,2785,2785,2785,2785,0
|
||||
20250318,163000,868728946,2785,2785,2785,2785,0
|
||||
20250318,162900,868728946,2785,2785,2785,2785,0
|
||||
20250318,162800,868728946,2785,2785,2785,2785,0
|
||||
20250318,162700,868728946,2785,2785,2785,2785,0
|
||||
20250318,162600,868728946,2785,2785,2785,2785,0
|
||||
20250318,162500,868728946,2785,2785,2785,2785,0
|
||||
20250318,162400,868728946,2785,2785,2785,2785,0
|
||||
20250318,162300,868728946,2785,2785,2785,2785,0
|
||||
20250318,162200,868728946,2785,2785,2785,2785,0
|
||||
20250318,162100,868728946,2785,2785,2785,2785,0
|
||||
20250318,162000,868728946,2785,2785,2785,2785,0
|
||||
20250318,161900,868728946,2785,2785,2785,2785,0
|
||||
20250318,161800,868728946,2785,2785,2785,2785,0
|
||||
20250318,161700,868728946,2785,2785,2785,2785,0
|
||||
20250318,161600,868728946,2785,2785,2785,2785,0
|
||||
20250318,161500,868728946,2785,2785,2785,2785,0
|
||||
20250318,161400,868728946,2785,2785,2785,2785,0
|
||||
20250318,161300,868728946,2785,2785,2785,2785,0
|
||||
20250318,161200,868728946,2785,2785,2785,2785,0
|
||||
20250318,161100,868728946,2785,2785,2785,2785,0
|
||||
20250318,161000,868728946,2785,2785,2785,2785,0
|
||||
20250318,160900,868728946,2785,2785,2785,2785,0
|
||||
20250318,160800,868728946,2785,2785,2785,2785,0
|
||||
20250318,160700,868728946,2785,2785,2785,2785,0
|
||||
20250318,160600,868728946,2785,2785,2785,2785,623
|
||||
20250318,160500,868728946,2785,2785,2785,2785,0
|
||||
20250318,160400,868728946,2785,2785,2785,2785,0
|
||||
20250318,160300,868728946,2785,2785,2785,2785,0
|
||||
20250318,160200,868728946,2785,2785,2785,2785,0
|
||||
20250318,160100,868728946,2785,2785,2785,2785,0
|
||||
20250318,160000,868728946,2785,2785,2785,2785,0
|
||||
20250318,155900,868728946,2785,2785,2785,2785,0
|
||||
20250318,155800,868728946,2785,2785,2785,2785,0
|
||||
20250318,155700,868728946,2785,2785,2785,2785,0
|
||||
20250318,155600,868728946,2785,2785,2785,2785,0
|
||||
20250318,155500,868728946,2785,2785,2785,2785,0
|
||||
20250318,155400,868728946,2785,2785,2785,2785,0
|
||||
20250318,155300,868728946,2785,2785,2785,2785,0
|
||||
20250318,155200,868728946,2785,2785,2785,2785,0
|
||||
20250318,155100,868728946,2785,2785,2785,2785,0
|
||||
20250318,155000,868728946,2785,2785,2785,2785,0
|
||||
20250318,154900,868728946,2785,2785,2785,2785,0
|
||||
20250318,154800,868728946,2785,2785,2785,2785,0
|
||||
20250318,154700,868728946,2785,2785,2785,2785,0
|
||||
20250318,154600,868728946,2785,2785,2785,2785,0
|
||||
20250318,154500,868728946,2785,2785,2785,2785,0
|
||||
20250318,154400,868728946,2785,2785,2785,2785,0
|
||||
20250318,154300,868728946,2785,2785,2785,2785,0
|
||||
20250318,154200,868728946,2785,2785,2785,2785,0
|
||||
20250318,154100,868728946,2785,2785,2785,2785,0
|
||||
20250318,154000,868728946,2785,2785,2785,2785,0
|
||||
20250318,153900,868728946,2785,2785,2785,2785,0
|
||||
20250318,153800,868728946,2785,2785,2785,2785,0
|
||||
20250318,153700,868728946,2785,2785,2785,2785,0
|
||||
20250318,153600,868728946,2785,2785,2785,2785,623
|
||||
20250318,153500,868728946,2785,2785,2785,2785,0
|
||||
20250318,153400,868728946,2785,2785,2785,2785,0
|
||||
20250318,153300,868728946,2785,2785,2785,2785,0
|
||||
20250318,153200,868728946,2785,2785,2785,2785,0
|
||||
20250318,153100,868728946,2785,2785,2785,2785,0
|
||||
20250318,153000,868728946,2785,2785,2785,2785,623
|
||||
20250318,152900,866993891,2795,2795,2795,2795,0
|
||||
20250318,152800,866993891,2795,2795,2795,2795,0
|
||||
20250318,152700,866993891,2795,2795,2795,2795,0
|
||||
20250318,152600,866993891,2795,2795,2795,2795,0
|
||||
20250318,152500,866993891,2795,2795,2795,2795,0
|
||||
20250318,152400,866993891,2795,2795,2795,2795,0
|
||||
20250318,152300,866993891,2795,2795,2795,2795,0
|
||||
20250318,152200,866993891,2795,2795,2795,2795,0
|
||||
20250318,152100,866993891,2795,2795,2795,2795,0
|
||||
20250318,152000,866993891,2795,2795,2795,2795,0
|
||||
20250318,151900,866993891,2795,2795,2795,2780,43
|
||||
20250318,151800,866874306,2795,2795,2795,2795,3
|
||||
20250318,151700,866865921,2795,2787,2795,2787,50
|
||||
20250318,151600,866726179,2775,2795,2800,2775,3934
|
||||
20250318,151500,855771169,2795,2790,2795,2790,523
|
||||
20250318,151400,854311609,2800,2795,2800,2795,51
|
||||
20250318,151300,854169059,2795,2795,2795,2795,100
|
||||
20250318,151200,853889559,2790,2800,2800,2790,56
|
||||
20250318,151100,853733259,2800,2800,2800,2800,1
|
||||
20250318,151000,853730459,2800,2795,2800,2790,750
|
||||
20250318,150900,851631934,2800,2800,2800,2800,400
|
||||
20250318,150800,850511934,2800,2795,2800,2795,1103
|
||||
20250318,150700,847426544,2797,2800,2800,2795,870
|
||||
20250318,150600,844994887,2800,2800,2800,2800,1128
|
||||
20250318,150500,841836487,2805,2805,2810,2800,641
|
||||
20250318,150400,840035442,2810,2810,2810,2810,1
|
||||
20250318,150300,840032632,2810,2810,2810,2810,1
|
||||
20250318,150200,840029822,2810,2810,2810,2810,0
|
||||
20250318,150100,840029822,2810,2810,2810,2810,50
|
||||
20250318,150000,839889322,2810,2810,2810,2805,736
|
||||
20250318,145900,837824737,2805,2805,2810,2805,377
|
||||
20250318,145800,836765377,2810,2812,2815,2810,219
|
||||
20250318,145700,836149515,2810,2815,2815,2810,489
|
||||
20250318,145600,834772985,2815,2830,2830,2815,741
|
||||
20250318,145500,832682260,2830,2810,2840,2800,20381
|
||||
20250318,145400,775048310,2810,2825,2825,2800,4797
|
||||
20250318,145300,761538805,2825,2820,2825,2805,8354
|
||||
20250318,145200,737964745,2820,2810,2820,2805,8797
|
||||
20250318,145100,713207025,2810,2810,2810,2795,10039
|
||||
20250318,145000,685006990,2800,2805,2810,2800,8669
|
||||
20250318,144900,660657020,2810,2805,2810,2790,9615
|
||||
20250318,144800,633666330,2805,2800,2805,2800,7962
|
||||
20250318,144700,611349255,2800,2800,2800,2792,9833
|
||||
20250318,144600,583816863,2800,2800,2800,2795,9009
|
||||
20250318,144500,558591668,2800,2790,2800,2790,10369
|
||||
20250318,144400,529608223,2790,2790,2790,2790,244
|
||||
20250318,144300,528927463,2790,2790,2790,2790,10
|
||||
20250318,144200,528899563,2790,2790,2790,2790,298
|
||||
20250318,144100,528068143,2787,2787,2787,2787,0
|
||||
20250318,144000,528068143,2787,2787,2787,2787,0
|
||||
20250318,143900,528068143,2787,2787,2787,2787,1
|
||||
20250318,143800,528065356,2790,2790,2790,2790,0
|
||||
20250318,143700,528065356,2790,2790,2790,2790,0
|
||||
20250318,143600,528065356,2790,2785,2790,2785,8
|
||||
20250318,143500,528043046,2785,2785,2785,2785,0
|
||||
20250318,143400,528043046,2785,2785,2785,2785,40
|
||||
20250318,143300,527931646,2785,2785,2785,2785,500
|
||||
20250318,143200,526539146,2785,2787,2790,2785,800
|
||||
20250318,143100,524309649,2785,2785,2785,2785,0
|
||||
20250318,143000,524309649,2785,2785,2785,2785,300
|
||||
20250318,142900,523474149,2787,2787,2787,2787,0
|
||||
20250318,142800,523474149,2787,2787,2787,2787,0
|
||||
20250318,142700,523474149,2787,2787,2787,2787,0
|
||||
20250318,142600,523474149,2787,2787,2787,2787,2
|
||||
20250318,142500,523468575,2785,2785,2785,2785,0
|
||||
20250318,142400,523468575,2785,2785,2785,2785,0
|
||||
20250318,142300,523468575,2785,2785,2785,2785,0
|
||||
20250318,142200,523468575,2785,2785,2785,2785,0
|
||||
20250318,142100,523468575,2785,2785,2785,2785,0
|
||||
20250318,142000,523468575,2785,2785,2785,2785,200
|
||||
20250318,141900,522911575,2785,2785,2785,2785,2
|
||||
20250318,141800,522906005,2785,2785,2785,2785,1
|
||||
20250318,141700,522903220,2785,2785,2785,2785,0
|
||||
20250318,141600,522903220,2785,2785,2785,2785,200
|
||||
20250318,141500,522346220,2785,2785,2785,2785,5
|
||||
20250318,141400,522332295,2785,2785,2785,2785,18
|
||||
20250318,141300,522282165,2790,2790,2790,2790,0
|
||||
20250318,141200,522282165,2790,2790,2790,2790,0
|
||||
20250318,141100,522282165,2790,2790,2790,2790,0
|
||||
20250318,141000,522282165,2790,2790,2790,2790,0
|
||||
20250318,140900,522282165,2790,2790,2790,2790,0
|
||||
20250318,140800,522282165,2790,2790,2790,2790,0
|
||||
20250318,140700,522282165,2790,2790,2790,2790,205
|
||||
20250318,140600,521710215,2785,2785,2785,2785,533
|
||||
20250318,140500,520225810,2785,2785,2785,2785,177
|
||||
20250318,140400,519732865,2790,2790,2790,2790,0
|
||||
20250318,140300,519732865,2790,2790,2790,2790,0
|
||||
20250318,140200,519732865,2790,2790,2790,2790,0
|
||||
20250318,140100,519732865,2790,2790,2790,2790,0
|
||||
20250318,140000,519732865,2790,2785,2790,2785,273
|
||||
20250318,135900,518971700,2785,2785,2785,2785,306
|
||||
20250318,135800,518119490,2785,2785,2785,2785,279
|
||||
20250318,135700,517342475,2785,2785,2785,2785,459
|
||||
20250318,135600,516064160,2785,2785,2790,2785,506
|
||||
20250318,135500,514654925,2785,2785,2785,2785,0
|
||||
20250318,135400,514654925,2785,2785,2785,2785,433
|
||||
20250318,135300,513449020,2785,2785,2785,2785,0
|
||||
20250318,135200,513449020,2785,2785,2785,2785,15
|
||||
20250318,135100,513407245,2785,2782,2785,2782,63
|
||||
20250318,135000,513231793,2785,2785,2785,2785,1789
|
||||
20250318,134900,508249428,2785,2785,2785,2785,0
|
||||
20250318,134800,508249428,2785,2785,2785,2785,0
|
||||
20250318,134700,508249428,2785,2785,2785,2785,0
|
||||
20250318,134600,508249428,2785,2785,2785,2785,9
|
||||
20250318,134500,508224363,2785,2785,2785,2785,3
|
||||
20250318,134400,508216008,2785,2785,2785,2785,740
|
||||
20250318,134300,506155108,2785,2785,2785,2785,596
|
||||
20250318,134200,504495248,2782,2782,2782,2782,1
|
||||
20250318,134100,504492466,2780,2780,2780,2780,0
|
||||
20250318,134000,504492466,2780,2780,2780,2780,0
|
||||
20250318,133900,504492466,2780,2780,2780,2780,1315
|
||||
20250318,133800,500836766,2780,2780,2780,2780,0
|
||||
20250318,133700,500836766,2780,2780,2780,2780,0
|
||||
20250318,133600,500836766,2780,2780,2780,2780,0
|
||||
20250318,133500,500836766,2780,2780,2780,2780,0
|
||||
20250318,133400,500836766,2780,2780,2780,2780,0
|
||||
20250318,133300,500836766,2780,2780,2780,2780,10
|
||||
20250318,133200,500808966,2785,2785,2785,2785,126
|
||||
20250318,133100,500458056,2785,2780,2785,2780,488
|
||||
20250318,133000,499100476,2785,2782,2785,2782,21
|
||||
20250318,132900,499041994,2785,2785,2785,2785,2109
|
||||
20250318,132800,493168429,2785,2790,2795,2785,115
|
||||
20250318,132700,492847409,2785,2785,2785,2785,0
|
||||
20250318,132600,492847409,2785,2785,2785,2785,0
|
||||
20250318,132500,492847409,2785,2785,2785,2785,0
|
||||
20250318,132400,492847409,2785,2790,2790,2785,826
|
||||
20250318,132300,490542924,2790,2790,2790,2790,5
|
||||
20250318,132200,490528974,2795,2790,2795,2785,301
|
||||
20250318,132100,489687789,2785,2785,2795,2785,10112
|
||||
20250318,132000,461427706,2785,2785,2785,2785,2435
|
||||
20250318,131900,454646231,2785,2785,2785,2785,1
|
||||
20250318,131800,454643446,2790,2790,2790,2790,43
|
||||
20250318,131700,454523476,2785,2785,2785,2785,1000
|
||||
20250318,131600,451738476,2790,2790,2790,2790,71
|
||||
20250318,131500,451540386,2790,2792,2792,2790,1911
|
||||
20250318,131400,446208534,2795,2792,2795,2792,14
|
||||
20250318,131300,446169413,2795,2795,2795,2795,183
|
||||
20250318,131200,445657928,2795,2795,2795,2795,150
|
||||
20250318,131100,445238678,2795,2795,2795,2795,0
|
||||
20250318,131000,445238678,2795,2795,2795,2792,845
|
||||
20250318,130900,442876906,2795,2795,2795,2795,1922
|
||||
20250318,130800,437504916,2795,2795,2800,2795,10489
|
||||
20250318,130700,408183586,2795,2795,2795,2790,5867
|
||||
20250318,130600,391786216,2790,2795,2795,2780,3150
|
||||
20250318,130500,382981986,2795,2795,2795,2795,2252
|
||||
20250318,130400,376687646,2795,2790,2795,2780,15362
|
||||
20250318,130300,333901911,2790,2790,2790,2790,2751
|
||||
20250318,130200,326226621,2790,2780,2790,2780,14318
|
||||
20250318,130100,286378406,2780,2780,2780,2780,2614
|
||||
20250318,130000,279111486,2780,2775,2780,2775,2784
|
||||
20250318,125900,271375726,2775,2775,2775,2775,0
|
||||
20250318,125800,271375726,2775,2775,2775,2775,56
|
||||
20250318,125700,271220326,2775,2775,2775,2775,0
|
||||
20250318,125600,271220326,2775,2780,2780,2775,16
|
||||
20250318,125500,271175921,2780,2780,2780,2780,0
|
||||
20250318,125400,271175921,2780,2780,2780,2780,1
|
||||
20250318,125300,271173141,2775,2775,2775,2775,0
|
||||
20250318,125200,271173141,2775,2775,2775,2775,30
|
||||
20250318,125100,271089891,2775,2775,2775,2775,210
|
||||
20250318,125000,270507141,2775,2775,2775,2775,0
|
||||
20250318,124900,270507141,2775,2775,2775,2775,0
|
||||
20250318,124800,270507141,2775,2775,2775,2775,500
|
||||
20250318,124700,269119641,2775,2775,2775,2775,7
|
||||
20250318,124600,269100216,2775,2775,2775,2775,1477
|
||||
20250318,124500,265001541,2775,2775,2775,2775,1459
|
||||
20250318,124400,260952816,2775,2775,2775,2775,237
|
||||
20250318,124300,260295141,2775,2775,2775,2775,0
|
||||
20250318,124200,260295141,2775,2775,2775,2775,10
|
||||
20250318,124100,260267391,2775,2775,2775,2775,3019
|
||||
20250318,124000,251889666,2780,2780,2780,2780,0
|
||||
20250318,123900,251889666,2780,2775,2780,2775,490
|
||||
20250318,123800,250527549,2775,2775,2775,2775,133
|
||||
20250318,123700,250158474,2780,2775,2780,2775,401
|
||||
20250318,123600,249045649,2775,2775,2775,2775,1
|
||||
20250318,123500,249042874,2780,2780,2780,2780,0
|
||||
20250318,123400,249042874,2780,2780,2780,2780,0
|
||||
20250318,123300,249042874,2780,2780,2780,2780,0
|
||||
20250318,123200,249042874,2780,2780,2780,2780,0
|
||||
20250318,123100,249042874,2780,2780,2780,2780,0
|
||||
20250318,123000,249042874,2780,2775,2780,2775,100
|
||||
20250318,122900,248765369,2780,2780,2780,2780,710
|
||||
20250318,122800,246791569,2775,2775,2775,2775,200
|
||||
20250318,122700,246236569,2775,2775,2775,2775,6
|
||||
20250318,122600,246219919,2775,2775,2775,2775,0
|
||||
20250318,122500,246219919,2775,2775,2775,2775,4
|
||||
20250318,122400,246208819,2775,2775,2775,2775,0
|
||||
20250318,122300,246208819,2775,2775,2775,2775,0
|
||||
20250318,122200,246208819,2775,2775,2775,2775,0
|
||||
20250318,122100,246208819,2775,2775,2775,2775,0
|
||||
20250318,122000,246208819,2775,2775,2775,2775,0
|
||||
20250318,121900,246208819,2775,2775,2775,2775,300
|
||||
20250318,121800,245376319,2780,2780,2780,2780,0
|
||||
20250318,121700,245376319,2780,2780,2780,2780,24
|
||||
20250318,121600,245309599,2780,2780,2780,2780,100
|
||||
20250318,121500,245031599,2780,2780,2780,2780,129
|
||||
20250318,121400,244672979,2780,2780,2780,2780,0
|
||||
20250318,121300,244672979,2780,2780,2780,2780,0
|
||||
20250318,121200,244672979,2780,2780,2780,2780,0
|
||||
20250318,121100,244672979,2780,2780,2780,2780,2
|
||||
20250318,121000,244667419,2780,2780,2780,2780,132
|
||||
20250318,120900,244300459,2775,2775,2775,2775,0
|
||||
20250318,120800,244300459,2775,2775,2775,2775,1
|
||||
20250318,120700,244297684,2780,2780,2780,2780,14
|
||||
20250318,120600,244258764,2780,2780,2780,2780,1
|
||||
20250318,120500,244255984,2780,2775,2780,2775,131
|
||||
20250318,120400,243892454,2775,2775,2775,2775,14
|
||||
20250318,120300,243853604,2775,2775,2775,2775,0
|
||||
20250318,120200,243853604,2775,2775,2775,2775,0
|
||||
20250318,120100,243853604,2775,2775,2775,2775,0
|
||||
20250318,120000,243853604,2775,2775,2775,2775,0
|
||||
20250318,115900,243853604,2775,2775,2775,2775,2
|
||||
20250318,115800,243848054,2775,2775,2775,2775,500
|
||||
20250318,115700,242460554,2775,2775,2775,2775,128
|
||||
20250318,115600,242105354,2780,2775,2780,2775,236
|
||||
20250318,115500,241450174,2770,2770,2770,2770,0
|
||||
20250318,115400,241450174,2770,2770,2770,2770,0
|
||||
20250318,115300,241450174,2770,2770,2770,2770,0
|
||||
20250318,115200,241450174,2770,2770,2770,2770,494
|
||||
20250318,115100,240081794,2770,2770,2770,2770,1
|
||||
20250318,115000,240079024,2775,2775,2775,2775,80
|
||||
20250318,114900,239857024,2775,2775,2775,2775,10
|
||||
20250318,114800,239829274,2775,2775,2775,2775,327
|
||||
20250318,114700,238921849,2775,2775,2775,2775,1
|
||||
20250318,114600,238919074,2775,2775,2775,2775,1
|
||||
20250318,114500,238916299,2775,2775,2775,2775,0
|
||||
20250318,114400,238916299,2775,2780,2780,2775,6
|
||||
20250318,114300,238899629,2775,2775,2775,2775,0
|
||||
20250318,114200,238899629,2775,2775,2775,2775,0
|
||||
20250318,114100,238899629,2775,2775,2775,2775,0
|
||||
20250318,114000,238899629,2775,2775,2775,2775,0
|
||||
20250318,113900,238899629,2775,2775,2775,2775,0
|
||||
20250318,113800,238899629,2775,2775,2775,2775,0
|
||||
20250318,113700,238899629,2775,2775,2775,2775,0
|
||||
20250318,113600,238899629,2775,2775,2775,2775,12
|
||||
20250318,113500,238866329,2775,2775,2775,2775,1
|
||||
20250318,113400,238863554,2775,2775,2775,2775,0
|
||||
20250318,113300,238863554,2775,2775,2775,2775,17
|
||||
20250318,113200,238816379,2775,2775,2775,2775,3
|
||||
20250318,113100,238808054,2775,2775,2775,2775,5
|
||||
20250318,113000,238794179,2775,2775,2775,2775,1
|
||||
20250318,112900,238791404,2775,2775,2775,2775,83
|
||||
20250318,112800,238561079,2775,2775,2775,2775,0
|
||||
20250318,112700,238561079,2775,2775,2775,2775,0
|
||||
20250318,112600,238561079,2775,2775,2775,2775,0
|
||||
20250318,112500,238561079,2775,2775,2775,2775,5930
|
||||
20250318,112400,222105329,2775,2775,2775,2775,3119
|
||||
20250318,112300,213450104,2775,2775,2775,2775,275
|
||||
20250318,112200,212686979,2775,2775,2775,2775,3
|
||||
20250318,112100,212678654,2780,2780,2780,2780,0
|
||||
20250318,112000,212678654,2780,2780,2780,2780,0
|
||||
20250318,111900,212678654,2780,2780,2780,2780,0
|
||||
20250318,111800,212678654,2780,2780,2780,2780,0
|
||||
20250318,111700,212678654,2780,2775,2780,2775,179
|
||||
20250318,111600,212181084,2780,2780,2780,2780,0
|
||||
20250318,111500,212181084,2780,2780,2780,2780,2
|
||||
20250318,111400,212175524,2780,2780,2780,2780,0
|
||||
20250318,111300,212175524,2780,2780,2780,2780,0
|
||||
20250318,111200,212175524,2780,2780,2780,2780,0
|
||||
20250318,111100,212175524,2780,2780,2780,2780,19
|
||||
20250318,111000,212122704,2785,2785,2785,2785,132
|
||||
20250318,110900,211755084,2780,2780,2780,2780,10
|
||||
20250318,110800,211727284,2780,2780,2780,2780,9
|
||||
20250318,110700,211702264,2780,2780,2780,2780,1
|
||||
20250318,110600,211699484,2780,2780,2780,2780,0
|
||||
20250318,110500,211699484,2780,2780,2780,2780,300
|
||||
20250318,110400,210865484,2780,2780,2780,2780,0
|
||||
20250318,110300,210865484,2780,2780,2780,2780,927
|
||||
20250318,110200,208288424,2785,2785,2785,2785,0
|
||||
20250318,110100,208288424,2785,2785,2785,2785,3
|
||||
20250318,110000,208280069,2785,2785,2785,2785,0
|
||||
20250318,105900,208280069,2785,2780,2785,2780,7
|
||||
20250318,105800,208260579,2775,2775,2775,2775,0
|
||||
20250318,105700,208260579,2775,2785,2785,2775,138
|
||||
20250318,105600,207877599,2785,2785,2785,2785,1
|
||||
20250318,105500,207874814,2785,2780,2785,2780,2132
|
||||
20250318,105400,201947849,2780,2780,2780,2780,0
|
||||
20250318,105300,201947849,2780,2780,2780,2780,2
|
||||
20250318,105200,201942289,2775,2775,2775,2775,1
|
||||
20250318,105100,201939514,2775,2780,2780,2775,501
|
||||
20250318,105000,200546739,2780,2780,2780,2780,0
|
||||
20250318,104900,200546739,2780,2780,2780,2780,3
|
||||
20250318,104800,200538399,2780,2780,2780,2780,235
|
||||
20250318,104700,199885099,2780,2780,2780,2780,1000
|
||||
20250318,104600,197105099,2780,2780,2780,2780,2179
|
||||
20250318,104500,191047479,2775,2775,2775,2775,0
|
||||
20250318,104400,191047479,2775,2775,2775,2775,0
|
||||
20250318,104300,191047479,2775,2775,2775,2775,0
|
||||
20250318,104200,191047479,2775,2775,2775,2775,1410
|
||||
20250318,104100,187134729,2780,2780,2780,2780,0
|
||||
20250318,104000,187134729,2780,2777,2780,2777,33
|
||||
20250318,103900,187042995,2780,2780,2780,2780,0
|
||||
20250318,103800,187042995,2780,2780,2780,2780,0
|
||||
20250318,103700,187042995,2780,2780,2780,2780,0
|
||||
20250318,103600,187042995,2780,2780,2780,2780,0
|
||||
20250318,103500,187042995,2780,2780,2780,2780,0
|
||||
20250318,103400,187042995,2780,2780,2780,2780,0
|
||||
20250318,103300,187042995,2780,2780,2780,2780,0
|
||||
20250318,103200,187042995,2780,2775,2780,2775,658
|
||||
20250318,103100,185217005,2780,2780,2780,2775,9
|
||||
20250318,103000,185192010,2780,2777,2780,2777,36
|
||||
20250318,102900,185091936,2780,2780,2780,2780,0
|
||||
20250318,102800,185091936,2780,2780,2780,2780,2288
|
||||
20250318,102700,178731296,2780,2780,2780,2780,0
|
||||
20250318,102600,178731296,2780,2780,2780,2780,103
|
||||
20250318,102500,178444956,2780,2775,2780,2775,117
|
||||
20250318,102400,178119787,2775,2775,2775,2775,0
|
||||
20250318,102300,178119787,2775,2775,2775,2775,154
|
||||
20250318,102200,177692437,2775,2775,2775,2775,200
|
||||
20250318,102100,177137437,2775,2775,2775,2775,3701
|
||||
20250318,102000,166867162,2775,2775,2775,2775,670
|
||||
20250318,101900,165007912,2775,2775,2775,2775,10
|
||||
20250318,101800,164980162,2775,2775,2775,2775,0
|
||||
20250318,101700,164980162,2775,2775,2775,2775,0
|
||||
20250318,101600,164980162,2775,2775,2775,2775,1
|
||||
20250318,101500,164977387,2780,2780,2780,2780,0
|
||||
20250318,101400,164977387,2780,2780,2780,2780,0
|
||||
20250318,101300,164977387,2780,2780,2780,2780,0
|
||||
20250318,101200,164977387,2780,2775,2780,2775,21
|
||||
20250318,101100,164919107,2775,2775,2775,2775,100
|
||||
20250318,101000,164641607,2780,2780,2780,2780,135
|
||||
20250318,100900,164266307,2775,2780,2780,2775,3
|
||||
20250318,100800,164257972,2780,2780,2780,2780,10
|
||||
20250318,100700,164230172,2780,2780,2780,2780,1023
|
||||
20250318,100600,161386232,2780,2775,2780,2775,4
|
||||
20250318,100500,161375127,2780,2780,2780,2780,0
|
||||
20250318,100400,161375127,2780,2780,2780,2780,4
|
||||
20250318,100300,161364007,2780,2780,2780,2780,2
|
||||
20250318,100200,161358447,2775,2780,2780,2775,2418
|
||||
20250318,100100,154638497,2775,2775,2775,2775,4
|
||||
20250318,100000,154627397,2780,2780,2780,2780,307
|
||||
20250318,095900,153773937,2780,2780,2780,2780,100
|
||||
20250318,095800,153495937,2770,2775,2775,2770,2215
|
||||
20250318,095700,147360227,2775,2780,2780,2775,173
|
||||
20250318,095600,146879637,2780,2780,2780,2780,112
|
||||
20250318,095500,146568277,2775,2775,2775,2775,2
|
||||
20250318,095400,146562727,2775,2775,2775,2775,925
|
||||
20250318,095300,143995852,2775,2772,2775,2772,6
|
||||
20250318,095200,143979208,2775,2775,2775,2775,0
|
||||
20250318,095100,143979208,2775,2775,2780,2775,11
|
||||
20250318,095000,143948678,2775,2775,2775,2775,2040
|
||||
20250318,094900,138287678,2780,2777,2780,2777,90
|
||||
20250318,094800,138037484,2780,2780,2780,2780,1
|
||||
20250318,094700,138034704,2777,2777,2777,2777,2
|
||||
20250318,094600,138029150,2780,2780,2780,2780,1
|
||||
20250318,094500,138026370,2775,2775,2775,2775,100
|
||||
20250318,094400,137748870,2775,2775,2780,2775,63
|
||||
20250318,094300,137573750,2775,2780,2780,2775,391
|
||||
20250318,094200,136488720,2775,2775,2775,2775,20
|
||||
20250318,094100,136433220,2775,2775,2775,2775,1010
|
||||
20250318,094000,133630470,2775,2775,2775,2775,1360
|
||||
20250318,093900,129856470,2780,2780,2780,2780,0
|
||||
20250318,093800,129856470,2780,2780,2780,2780,11
|
||||
20250318,093700,129825890,2775,2780,2780,2775,4
|
||||
20250318,093600,129814780,2780,2775,2780,2775,11
|
||||
20250318,093500,129784250,2780,2775,2780,2775,71
|
||||
20250318,093400,129586880,2780,2775,2780,2775,5
|
||||
20250318,093300,129572991,2777,2777,2780,2775,55
|
||||
20250318,093200,129420105,2775,2775,2775,2775,0
|
||||
20250318,093100,129420105,2775,2780,2780,2775,2001
|
||||
20250318,093000,123867325,2780,2775,2780,2775,183
|
||||
20250318,092900,123358719,2780,2780,2780,2780,0
|
||||
20250318,092800,123358719,2780,2780,2780,2780,1
|
||||
20250318,092700,123355939,2775,2775,2780,2775,330
|
||||
20250318,092600,122440184,2780,2780,2780,2780,2
|
||||
20250318,092500,122434624,2770,2770,2780,2770,114
|
||||
20250318,092400,122118834,2780,2770,2780,2770,149
|
||||
20250318,092300,121705064,2770,2770,2770,2770,0
|
||||
20250318,092200,121705064,2770,2770,2770,2770,200
|
||||
20250318,092100,121151064,2770,2770,2770,2770,1
|
||||
20250318,092000,121148294,2770,2770,2770,2770,0
|
||||
20250318,091900,121148294,2770,2780,2780,2770,81
|
||||
20250318,091800,120923659,2780,2780,2780,2780,1
|
||||
20250318,091700,120920879,2785,2780,2785,2780,2
|
||||
20250318,091600,120915314,2770,2780,2785,2770,55
|
||||
20250318,091500,120762684,2780,2770,2780,2770,5202
|
||||
20250318,091400,106311894,2770,2770,2770,2770,105
|
||||
20250318,091300,106021044,2775,2775,2775,2775,5126
|
||||
20250318,091200,91796394,2780,2775,2780,2775,596
|
||||
20250318,091100,90142479,2780,2775,2780,2775,34
|
||||
20250318,091000,90048059,2775,2780,2780,2775,243
|
||||
20250318,090900,89372574,2775,2775,2775,2775,1
|
||||
20250318,090800,89369799,2775,2780,2780,2775,1012
|
||||
20250318,090700,86561409,2780,2780,2780,2780,7084
|
||||
20250318,090600,66867889,2780,2780,2780,2780,480
|
||||
20250318,090500,65533489,2777,2780,2780,2775,3032
|
||||
20250318,090400,57119534,2780,2775,2780,2772,5700
|
||||
20250318,090300,41282666,2775,2770,2775,2770,522
|
||||
20250318,090200,39834165,2775,2770,2775,2770,1091
|
||||
20250318,090100,36806690,2770,2770,2770,2770,5582
|
||||
20250318,090000,21344550,2770,2770,2775,2770,7692
|
||||
|
Reference in New Issue
Block a user