ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002140/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,183600,444001211,2800,2800,2800,2800,9020
20250318,183500,444001211,2800,2800,2800,2800,0
20250318,183400,444001211,2800,2800,2800,2800,0
20250318,183300,444001211,2800,2800,2800,2800,0
20250318,183200,444001211,2800,2800,2800,2800,0
20250318,183100,444001211,2800,2800,2800,2800,0
20250318,183000,444001211,2800,2800,2800,2800,0
20250318,182900,444001211,2800,2800,2800,2800,0
20250318,182800,444001211,2800,2800,2800,2800,0
20250318,182700,444001211,2800,2800,2800,2800,0
20250318,182600,444001211,2800,2800,2800,2800,0
20250318,182500,444001211,2800,2800,2800,2800,0
20250318,182400,444001211,2800,2800,2800,2800,0
20250318,182300,444001211,2800,2800,2800,2800,0
20250318,182200,444001211,2800,2800,2800,2800,0
20250318,182100,444001211,2800,2800,2800,2800,0
20250318,182000,444001211,2800,2800,2800,2800,0
20250318,181900,444001211,2800,2800,2800,2800,0
20250318,181800,444001211,2800,2800,2800,2800,0
20250318,181700,444001211,2800,2800,2800,2800,0
20250318,181600,444001211,2800,2800,2800,2800,0
20250318,181500,444001211,2800,2800,2800,2800,0
20250318,181400,444001211,2800,2800,2800,2800,0
20250318,181300,444001211,2800,2800,2800,2800,0
20250318,181200,444001211,2800,2800,2800,2800,0
20250318,181100,444001211,2800,2800,2800,2800,0
20250318,181000,444001211,2800,2800,2800,2800,0
20250318,180900,444001211,2800,2800,2800,2800,0
20250318,180800,444001211,2800,2800,2800,2800,0
20250318,180700,444001211,2800,2800,2800,2800,0
20250318,180600,444001211,2800,2800,2800,2800,9020
20250318,180500,444001211,2800,2800,2800,2800,0
20250318,180400,444001211,2800,2800,2800,2800,0
20250318,180300,444001211,2800,2800,2800,2800,0
20250318,180200,444001211,2800,2800,2800,2800,0
20250318,180100,444001211,2800,2800,2800,2800,0
20250318,180000,444001211,2800,2800,2800,2800,0
20250318,175900,444001211,2800,2800,2800,2800,0
20250318,175800,444001211,2800,2800,2800,2800,0
20250318,175700,444001211,2800,2800,2800,2800,0
20250318,175600,444001211,2800,2800,2800,2800,0
20250318,175500,444001211,2800,2800,2800,2800,0
20250318,175400,444001211,2800,2800,2800,2800,0
20250318,175300,444001211,2800,2800,2800,2800,0
20250318,175200,444001211,2800,2800,2800,2800,0
20250318,175100,444001211,2800,2800,2800,2800,0
20250318,175000,444001211,2800,2800,2800,2800,0
20250318,174900,444001211,2800,2800,2800,2800,0
20250318,174800,444001211,2800,2800,2800,2800,0
20250318,174700,444001211,2800,2800,2800,2800,0
20250318,174600,444001211,2800,2800,2800,2800,0
20250318,174500,444001211,2800,2800,2800,2800,0
20250318,174400,444001211,2800,2800,2800,2800,0
20250318,174300,444001211,2800,2800,2800,2800,0
20250318,174200,444001211,2800,2800,2800,2800,0
20250318,174100,444001211,2800,2800,2800,2800,0
20250318,174000,444001211,2800,2800,2800,2800,0
20250318,173900,444001211,2800,2800,2800,2800,0
20250318,173800,444001211,2800,2800,2800,2800,0
20250318,173700,444001211,2800,2800,2800,2800,0
20250318,173600,444001211,2800,2800,2800,2800,9020
20250318,173500,444001211,2800,2800,2800,2800,0
20250318,173400,444001211,2800,2800,2800,2800,0
20250318,173300,444001211,2800,2800,2800,2800,0
20250318,173200,444001211,2800,2800,2800,2800,0
20250318,173100,444001211,2800,2800,2800,2800,0
20250318,173000,444001211,2800,2800,2800,2800,0
20250318,172900,444001211,2800,2800,2800,2800,0
20250318,172800,444001211,2800,2800,2800,2800,0
20250318,172700,444001211,2800,2800,2800,2800,0
20250318,172600,444001211,2800,2800,2800,2800,0
20250318,172500,444001211,2800,2800,2800,2800,0
20250318,172400,444001211,2800,2800,2800,2800,0
20250318,172300,444001211,2800,2800,2800,2800,0
20250318,172200,444001211,2800,2800,2800,2800,0
20250318,172100,444001211,2800,2800,2800,2800,0
20250318,172000,444001211,2800,2800,2800,2800,0
20250318,171900,444001211,2800,2800,2800,2800,0
20250318,171800,444001211,2800,2800,2800,2800,0
20250318,171700,444001211,2800,2800,2800,2800,0
20250318,171600,444001211,2800,2800,2800,2800,0
20250318,171500,444001211,2800,2800,2800,2800,0
20250318,171400,444001211,2800,2800,2800,2800,0
20250318,171300,444001211,2800,2800,2800,2800,0
20250318,171200,444001211,2800,2800,2800,2800,0
20250318,171100,444001211,2800,2800,2800,2800,0
20250318,171000,444001211,2800,2800,2800,2800,0
20250318,170900,444001211,2800,2800,2800,2800,0
20250318,170800,444001211,2800,2800,2800,2800,0
20250318,170700,444001211,2800,2800,2800,2800,0
20250318,170600,444001211,2800,2800,2800,2800,9020
20250318,170500,444001211,2800,2800,2800,2800,0
20250318,170400,444001211,2800,2800,2800,2800,0
20250318,170300,444001211,2800,2800,2800,2800,0
20250318,170200,444001211,2800,2800,2800,2800,0
20250318,170100,444001211,2800,2800,2800,2800,0
20250318,170000,444001211,2800,2800,2800,2800,0
20250318,165900,444001211,2800,2800,2800,2800,0
20250318,165800,444001211,2800,2800,2800,2800,0
20250318,165700,444001211,2800,2800,2800,2800,0
20250318,165600,444001211,2800,2800,2800,2800,0
20250318,165500,444001211,2800,2800,2800,2800,0
20250318,165400,444001211,2800,2800,2800,2800,0
20250318,165300,444001211,2800,2800,2800,2800,0
20250318,165200,444001211,2800,2800,2800,2800,0
20250318,165100,444001211,2800,2800,2800,2800,0
20250318,165000,444001211,2800,2800,2800,2800,0
20250318,164900,444001211,2800,2800,2800,2800,0
20250318,164800,444001211,2800,2800,2800,2800,0
20250318,164700,444001211,2800,2800,2800,2800,0
20250318,164600,444001211,2800,2800,2800,2800,0
20250318,164500,444001211,2800,2800,2800,2800,0
20250318,164400,444001211,2800,2800,2800,2800,0
20250318,164300,444001211,2800,2800,2800,2800,0
20250318,164200,444001211,2800,2800,2800,2800,0
20250318,164100,444001211,2800,2800,2800,2800,0
20250318,164000,444001211,2800,2800,2800,2800,0
20250318,163900,444001211,2800,2800,2800,2800,0
20250318,163800,444001211,2800,2800,2800,2800,0
20250318,163700,444001211,2800,2800,2800,2800,0
20250318,163600,444001211,2800,2800,2800,2800,9020
20250318,163500,444001211,2800,2800,2800,2800,0
20250318,163400,444001211,2800,2800,2800,2800,0
20250318,163300,444001211,2800,2800,2800,2800,0
20250318,163200,444001211,2800,2800,2800,2800,0
20250318,163100,444001211,2800,2800,2800,2800,0
20250318,163000,444001211,2800,2800,2800,2800,0
20250318,162900,444001211,2800,2800,2800,2800,0
20250318,162800,444001211,2800,2800,2800,2800,0
20250318,162700,444001211,2800,2800,2800,2800,0
20250318,162600,444001211,2800,2800,2800,2800,0
20250318,162500,444001211,2800,2800,2800,2800,0
20250318,162400,444001211,2800,2800,2800,2800,0
20250318,162300,444001211,2800,2800,2800,2800,0
20250318,162200,444001211,2800,2800,2800,2800,0
20250318,162100,444001211,2800,2800,2800,2800,0
20250318,162000,444001211,2800,2800,2800,2800,0
20250318,161900,444001211,2800,2800,2800,2800,0
20250318,161800,444001211,2800,2800,2800,2800,0
20250318,161700,444001211,2800,2800,2800,2800,0
20250318,161600,444001211,2800,2800,2800,2800,0
20250318,161500,444001211,2800,2800,2800,2800,0
20250318,161400,444001211,2800,2800,2800,2800,0
20250318,161300,444001211,2800,2800,2800,2800,0
20250318,161200,444001211,2800,2800,2800,2800,0
20250318,161100,444001211,2800,2800,2800,2800,0
20250318,161000,444001211,2800,2800,2800,2800,0
20250318,160900,444001211,2800,2800,2800,2800,0
20250318,160800,444001211,2800,2800,2800,2800,0
20250318,160700,444001211,2800,2800,2800,2800,0
20250318,160600,444001211,2800,2800,2800,2800,9020
20250318,160500,444001211,2800,2800,2800,2800,0
20250318,160400,444001211,2800,2800,2800,2800,0
20250318,160300,444001211,2800,2800,2800,2800,0
20250318,160200,444001211,2800,2800,2800,2800,0
20250318,160100,444001211,2800,2800,2800,2800,0
20250318,160000,444001211,2800,2800,2800,2800,0
20250318,155900,444001211,2800,2800,2800,2800,0
20250318,155800,444001211,2800,2800,2800,2800,0
20250318,155700,444001211,2800,2800,2800,2800,0
20250318,155600,444001211,2800,2800,2800,2800,0
20250318,155500,444001211,2800,2800,2800,2800,0
20250318,155400,444001211,2800,2800,2800,2800,0
20250318,155300,444001211,2800,2800,2800,2800,0
20250318,155200,444001211,2800,2800,2800,2800,0
20250318,155100,444001211,2800,2800,2800,2800,0
20250318,155000,444001211,2800,2800,2800,2800,0
20250318,154900,444001211,2800,2800,2800,2800,0
20250318,154800,444001211,2800,2800,2800,2800,0
20250318,154700,444001211,2800,2800,2800,2800,0
20250318,154600,444001211,2800,2800,2800,2800,0
20250318,154500,444001211,2800,2800,2800,2800,0
20250318,154400,444001211,2800,2800,2800,2800,0
20250318,154300,444001211,2800,2800,2800,2800,0
20250318,154200,444001211,2800,2800,2800,2800,0
20250318,154100,444001211,2800,2800,2800,2800,0
20250318,154000,444001211,2800,2800,2800,2800,0
20250318,153900,444001211,2800,2800,2800,2800,0
20250318,153800,444001211,2800,2800,2800,2800,0
20250318,153700,444001211,2800,2800,2800,2800,0
20250318,153600,444001211,2800,2800,2800,2800,9020
20250318,153500,444001211,2800,2800,2800,2800,0
20250318,153400,444001211,2800,2800,2800,2800,0
20250318,153300,444001211,2800,2800,2800,2800,0
20250318,153200,444001211,2800,2800,2800,2800,0
20250318,153100,444001211,2800,2800,2800,2800,0
20250318,153000,444001211,2800,2800,2800,2800,9020
20250318,152900,418745211,2805,2805,2805,2805,0
20250318,152800,418745211,2805,2805,2805,2805,0
20250318,152700,418745211,2805,2805,2805,2805,0
20250318,152600,418745211,2805,2805,2805,2805,0
20250318,152500,418745211,2805,2805,2805,2805,0
20250318,152400,418745211,2805,2805,2805,2805,0
20250318,152300,418745211,2805,2805,2805,2805,0
20250318,152200,418745211,2805,2805,2805,2805,0
20250318,152100,418745211,2805,2805,2805,2805,0
20250318,152000,418745211,2805,2805,2805,2805,0
20250318,151900,418745211,2805,2805,2805,2805,2
20250318,151800,418739601,2800,2805,2805,2800,479
20250318,151700,417396016,2805,2805,2810,2805,525
20250318,151600,415923296,2805,2805,2805,2805,1345
20250318,151500,412150571,2810,2810,2810,2810,83
20250318,151400,411917341,2810,2810,2810,2810,82
20250318,151300,411686921,2810,2810,2810,2810,19
20250318,151200,411633531,2810,2810,2810,2810,3
20250318,151100,411625101,2815,2815,2815,2815,0
20250318,151000,411625101,2815,2815,2815,2815,274
20250318,150900,410853791,2815,2815,2815,2815,10
20250318,150800,410825641,2810,2810,2810,2810,1090
20250318,150700,407762741,2810,2810,2810,2810,10
20250318,150600,407734641,2805,2805,2805,2805,565
20250318,150500,406149816,2810,2810,2810,2810,0
20250318,150400,406149816,2810,2810,2810,2810,0
20250318,150300,406149816,2810,2810,2810,2810,2
20250318,150200,406144196,2810,2810,2810,2810,0
20250318,150100,406144196,2810,2810,2810,2810,1
20250318,150000,406141386,2805,2810,2810,2805,1002
20250318,145900,403325771,2810,2810,2810,2805,1621
20250318,145800,398770861,2805,2805,2805,2805,1012
20250318,145700,395932201,2800,2800,2800,2800,904
20250318,145600,393401001,2800,2800,2800,2800,200
20250318,145500,392841001,2810,2810,2810,2810,1
20250318,145400,392838191,2800,2800,2800,2800,0
20250318,145300,392838191,2800,2800,2800,2800,1439
20250318,145200,388808991,2800,2800,2800,2800,0
20250318,145100,388808991,2800,2800,2800,2800,0
20250318,145000,388808991,2800,2800,2800,2800,0
20250318,144900,388808991,2800,2800,2800,2800,2260
20250318,144800,382480991,2800,2800,2800,2800,0
20250318,144700,382480991,2800,2800,2800,2800,1026
20250318,144600,379608191,2800,2800,2800,2800,178
20250318,144500,379109791,2810,2800,2810,2800,4406
20250318,144400,366772981,2810,2810,2810,2810,1
20250318,144300,366770171,2800,2800,2810,2800,1172
20250318,144200,363488371,2805,2805,2807,2805,519
20250318,144100,362032574,2805,2810,2810,2805,289
20250318,144000,361221924,2800,2805,2805,2800,2000
20250318,143900,355614464,2810,2810,2810,2810,0
20250318,143800,355614464,2810,2810,2810,2810,500
20250318,143700,354209464,2810,2805,2810,2805,3
20250318,143600,354201044,2805,2805,2805,2805,0
20250318,143500,354201044,2805,2805,2805,2805,101
20250318,143400,353917739,2810,2810,2810,2810,0
20250318,143300,353917739,2810,2805,2810,2805,2870
20250318,143200,345867384,2810,2810,2810,2810,1
20250318,143100,345864574,2805,2805,2810,2805,1004
20250318,143000,343048349,2805,2805,2805,2805,0
20250318,142900,343048349,2805,2805,2805,2805,0
20250318,142800,343048349,2805,2805,2810,2805,1201
20250318,142700,339678544,2805,2805,2805,2805,0
20250318,142600,339678544,2805,2805,2805,2805,0
20250318,142500,339678544,2805,2805,2805,2805,0
20250318,142400,339678544,2805,2805,2805,2805,2562
20250318,142300,332492134,2810,2810,2810,2810,0
20250318,142200,332492134,2810,2810,2810,2810,0
20250318,142100,332492134,2810,2810,2810,2810,0
20250318,142000,332492134,2810,2810,2810,2810,6
20250318,141900,332475274,2805,2805,2805,2805,300
20250318,141800,331633774,2810,2810,2810,2810,0
20250318,141700,331633774,2810,2810,2810,2810,0
20250318,141600,331633774,2810,2810,2810,2810,1
20250318,141500,331630964,2805,2805,2805,2805,0
20250318,141400,331630964,2805,2805,2805,2805,0
20250318,141300,331630964,2805,2805,2805,2805,0
20250318,141200,331630964,2805,2805,2805,2805,0
20250318,141100,331630964,2805,2805,2805,2805,1000
20250318,141000,328825964,2805,2805,2805,2805,587
20250318,140900,327179429,2810,2810,2810,2810,397
20250318,140800,326063859,2810,2810,2810,2810,0
20250318,140700,326063859,2810,2810,2810,2810,0
20250318,140600,326063859,2810,2810,2810,2810,0
20250318,140500,326063859,2810,2810,2810,2810,0
20250318,140400,326063859,2810,2810,2810,2810,0
20250318,140300,326063859,2810,2810,2810,2810,0
20250318,140200,326063859,2810,2810,2810,2810,0
20250318,140100,326063859,2810,2810,2810,2810,0
20250318,140000,326063859,2810,2810,2810,2810,0
20250318,135900,326063859,2810,2810,2810,2810,35
20250318,135800,325965509,2805,2805,2805,2805,0
20250318,135700,325965509,2805,2805,2805,2805,384
20250318,135600,324888389,2805,2805,2805,2805,46
20250318,135500,324759359,2805,2800,2805,2800,181
20250318,135400,324252554,2800,2800,2800,2800,0
20250318,135300,324252554,2800,2800,2800,2800,0
20250318,135200,324252554,2800,2800,2800,2800,1
20250318,135100,324249754,2805,2805,2805,2805,2340
20250318,135000,317686054,2805,2805,2805,2805,0
20250318,134900,317686054,2805,2805,2805,2805,0
20250318,134800,317686054,2805,2805,2805,2805,0
20250318,134700,317686054,2805,2805,2805,2805,215
20250318,134600,317082979,2805,2805,2805,2805,435
20250318,134500,315862804,2805,2805,2805,2805,0
20250318,134400,315862804,2805,2805,2805,2805,1
20250318,134300,315859999,2805,2805,2805,2805,1349
20250318,134200,312076054,2805,2805,2805,2805,0
20250318,134100,312076054,2805,2805,2805,2805,0
20250318,134000,312076054,2805,2805,2805,2805,0
20250318,133900,312076054,2805,2805,2805,2805,450
20250318,133800,310813804,2810,2810,2810,2810,1168
20250318,133700,307531724,2805,2805,2805,2805,0
20250318,133600,307531724,2805,2805,2805,2805,0
20250318,133500,307531724,2805,2805,2805,2805,550
20250318,133400,305988974,2805,2810,2810,2805,13
20250318,133300,305952504,2810,2805,2810,2805,29
20250318,133200,305871019,2805,2805,2810,2805,4640
20250318,133100,292850319,2810,2810,2810,2810,0
20250318,133000,292850319,2810,2810,2810,2810,1
20250318,132900,292847509,2805,2805,2805,2805,0
20250318,132800,292847509,2805,2805,2805,2805,0
20250318,132700,292847509,2805,2805,2805,2805,751
20250318,132600,290740954,2805,2810,2810,2805,85
20250318,132500,290502504,2805,2805,2805,2805,1
20250318,132400,290499699,2810,2810,2810,2810,0
20250318,132300,290499699,2810,2810,2810,2810,0
20250318,132200,290499699,2810,2810,2810,2810,831
20250318,132100,288164589,2815,2815,2815,2815,0
20250318,132000,288164589,2815,2815,2815,2815,0
20250318,131900,288164589,2815,2815,2815,2815,487
20250318,131800,286793684,2810,2810,2810,2810,1
20250318,131700,286790874,2810,2810,2810,2810,0
20250318,131600,286790874,2810,2810,2810,2810,0
20250318,131500,286790874,2810,2810,2810,2810,0
20250318,131400,286790874,2810,2810,2810,2810,0
20250318,131300,286790874,2810,2810,2810,2810,0
20250318,131200,286790874,2810,2810,2810,2810,0
20250318,131100,286790874,2810,2810,2810,2810,1000
20250318,131000,283980874,2810,2810,2810,2810,0
20250318,130900,283980874,2810,2810,2810,2810,120
20250318,130800,283643674,2815,2812,2815,2812,10
20250318,130700,283615539,2815,2815,2815,2815,1
20250318,130600,283612724,2810,2810,2810,2810,0
20250318,130500,283612724,2810,2810,2810,2810,0
20250318,130400,283612724,2810,2810,2810,2810,1
20250318,130300,283609914,2810,2810,2810,2810,0
20250318,130200,283609914,2810,2810,2810,2810,85
20250318,130100,283371064,2810,2810,2810,2810,1
20250318,130000,283368254,2810,2810,2810,2810,0
20250318,125900,283368254,2810,2810,2810,2810,4
20250318,125800,283357014,2810,2810,2810,2810,215
20250318,125700,282752864,2810,2810,2810,2810,0
20250318,125600,282752864,2810,2810,2810,2810,20
20250318,125500,282696664,2810,2810,2810,2810,0
20250318,125400,282696664,2810,2810,2810,2810,0
20250318,125300,282696664,2810,2810,2810,2810,0
20250318,125200,282696664,2810,2810,2810,2810,141
20250318,125100,282300454,2810,2810,2810,2810,0
20250318,125000,282300454,2810,2810,2810,2810,0
20250318,124900,282300454,2810,2810,2810,2810,0
20250318,124800,282300454,2810,2810,2810,2810,0
20250318,124700,282300454,2810,2810,2810,2810,0
20250318,124600,282300454,2810,2810,2810,2810,0
20250318,124500,282300454,2810,2810,2810,2810,874
20250318,124400,279844514,2810,2810,2810,2810,0
20250318,124300,279844514,2810,2810,2810,2810,126
20250318,124200,279490454,2810,2815,2815,2810,1649
20250318,124100,274856709,2815,2815,2815,2815,0
20250318,124000,274856709,2815,2815,2815,2815,0
20250318,123900,274856709,2815,2815,2815,2815,5
20250318,123800,274842634,2815,2815,2815,2815,0
20250318,123700,274842634,2815,2815,2815,2815,1656
20250318,123600,270180994,2815,2820,2820,2815,576
20250318,123500,268559454,2820,2815,2820,2815,20
20250318,123400,268503134,2815,2815,2815,2815,0
20250318,123300,268503134,2815,2815,2815,2815,0
20250318,123200,268503134,2815,2815,2815,2815,0
20250318,123100,268503134,2815,2815,2815,2815,0
20250318,123000,268503134,2815,2815,2815,2815,0
20250318,122900,268503134,2815,2815,2815,2815,0
20250318,122800,268503134,2815,2815,2815,2815,20
20250318,122700,268446834,2815,2815,2815,2815,0
20250318,122600,268446834,2815,2815,2815,2815,0
20250318,122500,268446834,2815,2815,2815,2815,0
20250318,122400,268446834,2815,2815,2815,2815,110
20250318,122300,268137184,2820,2820,2820,2820,1
20250318,122200,268134364,2810,2810,2810,2810,0
20250318,122100,268134364,2810,2810,2810,2810,290
20250318,122000,267319464,2810,2810,2810,2810,52
20250318,121900,267173344,2810,2810,2810,2810,383
20250318,121800,266097114,2815,2815,2815,2815,404
20250318,121700,264959854,2810,2810,2810,2810,0
20250318,121600,264959854,2810,2810,2810,2810,661
20250318,121500,263102444,2810,2810,2810,2810,167
20250318,121400,262633174,2815,2815,2815,2815,0
20250318,121300,262633174,2815,2815,2815,2815,0
20250318,121200,262633174,2815,2815,2815,2815,0
20250318,121100,262633174,2815,2815,2815,2812,699
20250318,121000,260665750,2820,2820,2820,2820,0
20250318,120900,260665750,2820,2820,2820,2820,0
20250318,120800,260665750,2820,2820,2820,2820,0
20250318,120700,260665750,2820,2820,2820,2820,5
20250318,120600,260651650,2820,2820,2820,2820,60
20250318,120500,260482450,2820,2820,2820,2820,0
20250318,120400,260482450,2820,2820,2820,2820,0
20250318,120300,260482450,2820,2820,2820,2820,0
20250318,120200,260482450,2820,2820,2820,2820,22
20250318,120100,260420410,2820,2815,2820,2815,5351
20250318,120000,245357305,2810,2810,2810,2810,26
20250318,115900,245284245,2815,2815,2815,2815,0
20250318,115800,245284245,2815,2815,2815,2815,20
20250318,115700,245227945,2810,2805,2810,2805,35
20250318,115600,245129645,2810,2810,2810,2810,10
20250318,115500,245101545,2810,2810,2810,2810,10
20250318,115400,245073445,2810,2810,2810,2810,0
20250318,115300,245073445,2810,2810,2810,2810,0
20250318,115200,245073445,2810,2810,2810,2810,60
20250318,115100,244904845,2805,2805,2805,2805,0
20250318,115000,244904845,2805,2805,2805,2805,1543
20250318,114900,240576730,2805,2805,2805,2805,0
20250318,114800,240576730,2805,2805,2805,2805,1
20250318,114700,240573925,2805,2805,2805,2805,0
20250318,114600,240573925,2805,2805,2805,2805,22
20250318,114500,240512215,2805,2805,2805,2805,0
20250318,114400,240512215,2805,2800,2810,2800,1054
20250318,114300,237553575,2800,2800,2800,2800,0
20250318,114200,237553575,2800,2800,2800,2800,0
20250318,114100,237553575,2800,2800,2800,2800,0
20250318,114000,237553575,2800,2800,2800,2800,0
20250318,113900,237553575,2800,2800,2800,2800,0
20250318,113800,237553575,2800,2800,2800,2800,0
20250318,113700,237553575,2800,2800,2800,2800,0
20250318,113600,237553575,2800,2800,2800,2800,485
20250318,113500,236195575,2800,2815,2815,2800,10078
20250318,113400,207951005,2815,2810,2815,2810,301
20250318,113300,207105190,2810,2815,2815,2810,68
20250318,113200,206914080,2815,2815,2815,2815,15
20250318,113100,206871855,2815,2815,2815,2815,0
20250318,113000,206871855,2815,2815,2815,2815,0
20250318,112900,206871855,2815,2815,2815,2815,0
20250318,112800,206871855,2815,2815,2815,2815,20
20250318,112700,206815555,2815,2815,2815,2815,0
20250318,112600,206815555,2815,2815,2815,2815,0
20250318,112500,206815555,2815,2815,2815,2815,0
20250318,112400,206815555,2815,2815,2815,2815,0
20250318,112300,206815555,2815,2815,2815,2815,1
20250318,112200,206812740,2810,2810,2810,2810,2392
20250318,112100,200091220,2810,2805,2810,2805,893
20250318,112000,197586330,2810,2810,2810,2810,0
20250318,111900,197586330,2810,2810,2810,2810,1
20250318,111800,197583520,2805,2810,2810,2805,1391
20250318,111700,193674825,2815,2810,2815,2810,3125
20250318,111600,184892940,2815,2820,2820,2815,236
20250318,111500,184228595,2815,2815,2815,2815,595
20250318,111400,182553670,2815,2815,2815,2815,102
20250318,111300,182266540,2815,2815,2815,2815,8
20250318,111200,182244020,2815,2810,2815,2810,69
20250318,111100,182049955,2815,2815,2815,2815,0
20250318,111000,182049955,2815,2815,2815,2815,0
20250318,110900,182049955,2815,2815,2815,2815,3
20250318,110800,182041510,2815,2810,2815,2810,2
20250318,110700,182035885,2810,2810,2810,2810,0
20250318,110600,182035885,2810,2810,2810,2810,586
20250318,110500,180389225,2815,2815,2815,2815,0
20250318,110400,180389225,2815,2815,2815,2815,64
20250318,110300,180209065,2820,2820,2820,2820,19
20250318,110200,180155485,2820,2820,2820,2820,0
20250318,110100,180155485,2820,2820,2820,2820,0
20250318,110000,180155485,2820,2820,2820,2820,0
20250318,105900,180155485,2820,2820,2820,2820,0
20250318,105800,180155485,2820,2820,2820,2820,1
20250318,105700,180152665,2815,2815,2815,2815,49
20250318,105600,180014730,2815,2820,2820,2815,1891
20250318,105500,174682615,2820,2820,2820,2820,0
20250318,105400,174682615,2820,2820,2820,2820,0
20250318,105300,174682615,2820,2820,2820,2820,0
20250318,105200,174682615,2820,2820,2820,2820,0
20250318,105100,174682615,2820,2820,2820,2820,10
20250318,105000,174654415,2815,2820,2820,2815,321
20250318,104900,173750750,2810,2810,2810,2810,0
20250318,104800,173750750,2810,2810,2810,2810,100
20250318,104700,173469750,2820,2820,2820,2820,0
20250318,104600,173469750,2820,2820,2820,2820,0
20250318,104500,173469750,2820,2820,2820,2820,0
20250318,104400,173469750,2820,2820,2820,2810,216
20250318,104300,172862680,2820,2820,2820,2820,0
20250318,104200,172862680,2820,2810,2820,2810,85
20250318,104100,172623730,2805,2805,2805,2805,20
20250318,104000,172567630,2810,2810,2810,2810,3705
20250318,103900,162156580,2815,2815,2815,2815,100
20250318,103800,161875080,2815,2820,2820,2815,2588
20250318,103700,154588515,2825,2825,2825,2825,0
20250318,103600,154588515,2825,2825,2825,2825,0
20250318,103500,154588515,2825,2825,2825,2825,100
20250318,103400,154306015,2815,2820,2820,2815,300
20250318,103300,153461360,2825,2825,2825,2825,0
20250318,103200,153461360,2825,2825,2825,2825,101
20250318,103100,153176035,2825,2825,2825,2825,1
20250318,103000,153173210,2825,2815,2825,2815,1113
20250318,102900,150029985,2825,2825,2825,2825,0
20250318,102800,150029985,2825,2825,2825,2825,0
20250318,102700,150029985,2825,2825,2825,2825,10
20250318,102600,150001735,2825,2820,2825,2820,110
20250318,102500,149691485,2825,2825,2825,2825,0
20250318,102400,149691485,2825,2825,2825,2825,10
20250318,102300,149663235,2815,2815,2815,2815,2
20250318,102200,149657605,2820,2820,2820,2820,1498
20250318,102100,145433245,2815,2815,2820,2815,1601
20250318,102000,140919430,2820,2820,2820,2820,5
20250318,101900,140905330,2820,2820,2820,2820,20
20250318,101800,140848930,2820,2820,2820,2820,1
20250318,101700,140846110,2820,2820,2820,2820,50
20250318,101600,140705110,2820,2815,2820,2815,1120
20250318,101500,137546715,2815,2815,2815,2815,20
20250318,101400,137490415,2820,2815,2820,2815,807
20250318,101300,135217820,2815,2815,2815,2815,1700
20250318,101200,130432320,2820,2820,2820,2820,15
20250318,101100,130390020,2820,2820,2820,2820,2
20250318,101000,130384380,2820,2820,2820,2820,0
20250318,100900,130384380,2820,2820,2820,2820,0
20250318,100800,130384380,2820,2820,2820,2820,0
20250318,100700,130384380,2820,2820,2820,2820,30
20250318,100600,130299780,2820,2825,2825,2820,96
20250318,100500,130029055,2820,2820,2820,2820,5960
20250318,100400,113221855,2820,2820,2820,2820,501
20250318,100300,111809035,2820,2820,2820,2815,36
20250318,100200,111707665,2815,2820,2820,2810,990
20250318,100100,108921745,2815,2820,2820,2815,1679
20250318,100000,104189910,2820,2820,2820,2820,5
20250318,095900,104175810,2820,2820,2820,2820,3
20250318,095800,104167350,2820,2820,2820,2820,1
20250318,095700,104164530,2820,2815,2820,2810,938
20250318,095600,101522435,2820,2820,2820,2815,4808
20250318,095500,87963925,2820,2820,2820,2820,12
20250318,095400,87930085,2820,2815,2820,2815,927
20250318,095300,85320490,2815,2815,2815,2815,800
20250318,095200,83068490,2815,2815,2815,2815,311
20250318,095100,82193025,2815,2815,2815,2815,153
20250318,095000,81762330,2815,2815,2815,2815,0
20250318,094900,81762330,2815,2815,2815,2815,0
20250318,094800,81762330,2815,2815,2815,2815,0
20250318,094700,81762330,2815,2815,2815,2815,21
20250318,094600,81703215,2810,2815,2815,2810,366
20250318,094500,80674750,2810,2815,2815,2810,23
20250318,094400,80610015,2815,2805,2815,2805,21
20250318,094300,80551100,2805,2810,2810,2805,100
20250318,094200,80270570,2805,2815,2820,2805,1266
20250318,094100,76706750,2820,2815,2820,2815,34
20250318,094000,76611030,2830,2830,2830,2830,0
20250318,093900,76611030,2830,2830,2830,2830,21
20250318,093800,76551600,2830,2830,2830,2830,50
20250318,093700,76410100,2830,2830,2830,2830,4
20250318,093600,76398780,2830,2830,2830,2830,1
20250318,093500,76395950,2830,2815,2830,2815,2
20250318,093400,76390305,2830,2805,2830,2805,2523
20250318,093300,69266615,2805,2805,2815,2805,104
20250318,093200,68973875,2805,2815,2815,2805,2620
20250318,093100,61614125,2815,2815,2815,2815,179
20250318,093000,61110240,2815,2815,2815,2815,0
20250318,092900,61110240,2815,2815,2815,2815,0
20250318,092800,61110240,2815,2815,2815,2815,0
20250318,092700,61110240,2815,2815,2815,2815,11
20250318,092600,61079275,2810,2810,2810,2810,4
20250318,092500,61068035,2815,2815,2815,2815,777
20250318,092400,58880780,2815,2815,2815,2815,27
20250318,092300,58804775,2815,2815,2815,2815,359
20250318,092200,57794190,2815,2815,2815,2815,139
20250318,092100,57402905,2810,2810,2810,2810,3738
20250318,092000,46899125,2810,2810,2810,2810,1
20250318,091900,46896315,2815,2805,2815,2805,251
20250318,091800,46192250,2805,2815,2815,2805,4844
20250318,091700,32598760,2820,2815,2820,2815,11
20250318,091600,32567750,2820,2820,2820,2820,1380
20250318,091500,28676150,2820,2820,2820,2820,0
20250318,091400,28676150,2820,2810,2820,2810,505
20250318,091300,27256320,2815,2815,2815,2810,94
20250318,091200,26992040,2810,2810,2815,2810,882
20250318,091100,24513615,2810,2815,2820,2810,94
20250318,091000,24249215,2815,2815,2815,2815,5
20250318,090900,24235140,2815,2815,2815,2815,35
20250318,090800,24136615,2815,2820,2820,2815,45
20250318,090700,24009890,2820,2820,2820,2820,0
20250318,090600,24009890,2820,2815,2820,2815,18
20250318,090500,23959215,2815,2815,2820,2815,853
20250318,090400,21554815,2820,2820,2820,2820,20
20250318,090300,21498415,2820,2820,2820,2820,1001
20250318,090200,18675595,2820,2820,2820,2820,1
20250318,090100,18672775,2800,2810,2815,2800,4307
20250318,090000,6572595,2815,2810,2815,2810,2339
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 183600 444001211 2800 2800 2800 2800 9020
3 20250318 183500 444001211 2800 2800 2800 2800 0
4 20250318 183400 444001211 2800 2800 2800 2800 0
5 20250318 183300 444001211 2800 2800 2800 2800 0
6 20250318 183200 444001211 2800 2800 2800 2800 0
7 20250318 183100 444001211 2800 2800 2800 2800 0
8 20250318 183000 444001211 2800 2800 2800 2800 0
9 20250318 182900 444001211 2800 2800 2800 2800 0
10 20250318 182800 444001211 2800 2800 2800 2800 0
11 20250318 182700 444001211 2800 2800 2800 2800 0
12 20250318 182600 444001211 2800 2800 2800 2800 0
13 20250318 182500 444001211 2800 2800 2800 2800 0
14 20250318 182400 444001211 2800 2800 2800 2800 0
15 20250318 182300 444001211 2800 2800 2800 2800 0
16 20250318 182200 444001211 2800 2800 2800 2800 0
17 20250318 182100 444001211 2800 2800 2800 2800 0
18 20250318 182000 444001211 2800 2800 2800 2800 0
19 20250318 181900 444001211 2800 2800 2800 2800 0
20 20250318 181800 444001211 2800 2800 2800 2800 0
21 20250318 181700 444001211 2800 2800 2800 2800 0
22 20250318 181600 444001211 2800 2800 2800 2800 0
23 20250318 181500 444001211 2800 2800 2800 2800 0
24 20250318 181400 444001211 2800 2800 2800 2800 0
25 20250318 181300 444001211 2800 2800 2800 2800 0
26 20250318 181200 444001211 2800 2800 2800 2800 0
27 20250318 181100 444001211 2800 2800 2800 2800 0
28 20250318 181000 444001211 2800 2800 2800 2800 0
29 20250318 180900 444001211 2800 2800 2800 2800 0
30 20250318 180800 444001211 2800 2800 2800 2800 0
31 20250318 180700 444001211 2800 2800 2800 2800 0
32 20250318 180600 444001211 2800 2800 2800 2800 9020
33 20250318 180500 444001211 2800 2800 2800 2800 0
34 20250318 180400 444001211 2800 2800 2800 2800 0
35 20250318 180300 444001211 2800 2800 2800 2800 0
36 20250318 180200 444001211 2800 2800 2800 2800 0
37 20250318 180100 444001211 2800 2800 2800 2800 0
38 20250318 180000 444001211 2800 2800 2800 2800 0
39 20250318 175900 444001211 2800 2800 2800 2800 0
40 20250318 175800 444001211 2800 2800 2800 2800 0
41 20250318 175700 444001211 2800 2800 2800 2800 0
42 20250318 175600 444001211 2800 2800 2800 2800 0
43 20250318 175500 444001211 2800 2800 2800 2800 0
44 20250318 175400 444001211 2800 2800 2800 2800 0
45 20250318 175300 444001211 2800 2800 2800 2800 0
46 20250318 175200 444001211 2800 2800 2800 2800 0
47 20250318 175100 444001211 2800 2800 2800 2800 0
48 20250318 175000 444001211 2800 2800 2800 2800 0
49 20250318 174900 444001211 2800 2800 2800 2800 0
50 20250318 174800 444001211 2800 2800 2800 2800 0
51 20250318 174700 444001211 2800 2800 2800 2800 0
52 20250318 174600 444001211 2800 2800 2800 2800 0
53 20250318 174500 444001211 2800 2800 2800 2800 0
54 20250318 174400 444001211 2800 2800 2800 2800 0
55 20250318 174300 444001211 2800 2800 2800 2800 0
56 20250318 174200 444001211 2800 2800 2800 2800 0
57 20250318 174100 444001211 2800 2800 2800 2800 0
58 20250318 174000 444001211 2800 2800 2800 2800 0
59 20250318 173900 444001211 2800 2800 2800 2800 0
60 20250318 173800 444001211 2800 2800 2800 2800 0
61 20250318 173700 444001211 2800 2800 2800 2800 0
62 20250318 173600 444001211 2800 2800 2800 2800 9020
63 20250318 173500 444001211 2800 2800 2800 2800 0
64 20250318 173400 444001211 2800 2800 2800 2800 0
65 20250318 173300 444001211 2800 2800 2800 2800 0
66 20250318 173200 444001211 2800 2800 2800 2800 0
67 20250318 173100 444001211 2800 2800 2800 2800 0
68 20250318 173000 444001211 2800 2800 2800 2800 0
69 20250318 172900 444001211 2800 2800 2800 2800 0
70 20250318 172800 444001211 2800 2800 2800 2800 0
71 20250318 172700 444001211 2800 2800 2800 2800 0
72 20250318 172600 444001211 2800 2800 2800 2800 0
73 20250318 172500 444001211 2800 2800 2800 2800 0
74 20250318 172400 444001211 2800 2800 2800 2800 0
75 20250318 172300 444001211 2800 2800 2800 2800 0
76 20250318 172200 444001211 2800 2800 2800 2800 0
77 20250318 172100 444001211 2800 2800 2800 2800 0
78 20250318 172000 444001211 2800 2800 2800 2800 0
79 20250318 171900 444001211 2800 2800 2800 2800 0
80 20250318 171800 444001211 2800 2800 2800 2800 0
81 20250318 171700 444001211 2800 2800 2800 2800 0
82 20250318 171600 444001211 2800 2800 2800 2800 0
83 20250318 171500 444001211 2800 2800 2800 2800 0
84 20250318 171400 444001211 2800 2800 2800 2800 0
85 20250318 171300 444001211 2800 2800 2800 2800 0
86 20250318 171200 444001211 2800 2800 2800 2800 0
87 20250318 171100 444001211 2800 2800 2800 2800 0
88 20250318 171000 444001211 2800 2800 2800 2800 0
89 20250318 170900 444001211 2800 2800 2800 2800 0
90 20250318 170800 444001211 2800 2800 2800 2800 0
91 20250318 170700 444001211 2800 2800 2800 2800 0
92 20250318 170600 444001211 2800 2800 2800 2800 9020
93 20250318 170500 444001211 2800 2800 2800 2800 0
94 20250318 170400 444001211 2800 2800 2800 2800 0
95 20250318 170300 444001211 2800 2800 2800 2800 0
96 20250318 170200 444001211 2800 2800 2800 2800 0
97 20250318 170100 444001211 2800 2800 2800 2800 0
98 20250318 170000 444001211 2800 2800 2800 2800 0
99 20250318 165900 444001211 2800 2800 2800 2800 0
100 20250318 165800 444001211 2800 2800 2800 2800 0
101 20250318 165700 444001211 2800 2800 2800 2800 0
102 20250318 165600 444001211 2800 2800 2800 2800 0
103 20250318 165500 444001211 2800 2800 2800 2800 0
104 20250318 165400 444001211 2800 2800 2800 2800 0
105 20250318 165300 444001211 2800 2800 2800 2800 0
106 20250318 165200 444001211 2800 2800 2800 2800 0
107 20250318 165100 444001211 2800 2800 2800 2800 0
108 20250318 165000 444001211 2800 2800 2800 2800 0
109 20250318 164900 444001211 2800 2800 2800 2800 0
110 20250318 164800 444001211 2800 2800 2800 2800 0
111 20250318 164700 444001211 2800 2800 2800 2800 0
112 20250318 164600 444001211 2800 2800 2800 2800 0
113 20250318 164500 444001211 2800 2800 2800 2800 0
114 20250318 164400 444001211 2800 2800 2800 2800 0
115 20250318 164300 444001211 2800 2800 2800 2800 0
116 20250318 164200 444001211 2800 2800 2800 2800 0
117 20250318 164100 444001211 2800 2800 2800 2800 0
118 20250318 164000 444001211 2800 2800 2800 2800 0
119 20250318 163900 444001211 2800 2800 2800 2800 0
120 20250318 163800 444001211 2800 2800 2800 2800 0
121 20250318 163700 444001211 2800 2800 2800 2800 0
122 20250318 163600 444001211 2800 2800 2800 2800 9020
123 20250318 163500 444001211 2800 2800 2800 2800 0
124 20250318 163400 444001211 2800 2800 2800 2800 0
125 20250318 163300 444001211 2800 2800 2800 2800 0
126 20250318 163200 444001211 2800 2800 2800 2800 0
127 20250318 163100 444001211 2800 2800 2800 2800 0
128 20250318 163000 444001211 2800 2800 2800 2800 0
129 20250318 162900 444001211 2800 2800 2800 2800 0
130 20250318 162800 444001211 2800 2800 2800 2800 0
131 20250318 162700 444001211 2800 2800 2800 2800 0
132 20250318 162600 444001211 2800 2800 2800 2800 0
133 20250318 162500 444001211 2800 2800 2800 2800 0
134 20250318 162400 444001211 2800 2800 2800 2800 0
135 20250318 162300 444001211 2800 2800 2800 2800 0
136 20250318 162200 444001211 2800 2800 2800 2800 0
137 20250318 162100 444001211 2800 2800 2800 2800 0
138 20250318 162000 444001211 2800 2800 2800 2800 0
139 20250318 161900 444001211 2800 2800 2800 2800 0
140 20250318 161800 444001211 2800 2800 2800 2800 0
141 20250318 161700 444001211 2800 2800 2800 2800 0
142 20250318 161600 444001211 2800 2800 2800 2800 0
143 20250318 161500 444001211 2800 2800 2800 2800 0
144 20250318 161400 444001211 2800 2800 2800 2800 0
145 20250318 161300 444001211 2800 2800 2800 2800 0
146 20250318 161200 444001211 2800 2800 2800 2800 0
147 20250318 161100 444001211 2800 2800 2800 2800 0
148 20250318 161000 444001211 2800 2800 2800 2800 0
149 20250318 160900 444001211 2800 2800 2800 2800 0
150 20250318 160800 444001211 2800 2800 2800 2800 0
151 20250318 160700 444001211 2800 2800 2800 2800 0
152 20250318 160600 444001211 2800 2800 2800 2800 9020
153 20250318 160500 444001211 2800 2800 2800 2800 0
154 20250318 160400 444001211 2800 2800 2800 2800 0
155 20250318 160300 444001211 2800 2800 2800 2800 0
156 20250318 160200 444001211 2800 2800 2800 2800 0
157 20250318 160100 444001211 2800 2800 2800 2800 0
158 20250318 160000 444001211 2800 2800 2800 2800 0
159 20250318 155900 444001211 2800 2800 2800 2800 0
160 20250318 155800 444001211 2800 2800 2800 2800 0
161 20250318 155700 444001211 2800 2800 2800 2800 0
162 20250318 155600 444001211 2800 2800 2800 2800 0
163 20250318 155500 444001211 2800 2800 2800 2800 0
164 20250318 155400 444001211 2800 2800 2800 2800 0
165 20250318 155300 444001211 2800 2800 2800 2800 0
166 20250318 155200 444001211 2800 2800 2800 2800 0
167 20250318 155100 444001211 2800 2800 2800 2800 0
168 20250318 155000 444001211 2800 2800 2800 2800 0
169 20250318 154900 444001211 2800 2800 2800 2800 0
170 20250318 154800 444001211 2800 2800 2800 2800 0
171 20250318 154700 444001211 2800 2800 2800 2800 0
172 20250318 154600 444001211 2800 2800 2800 2800 0
173 20250318 154500 444001211 2800 2800 2800 2800 0
174 20250318 154400 444001211 2800 2800 2800 2800 0
175 20250318 154300 444001211 2800 2800 2800 2800 0
176 20250318 154200 444001211 2800 2800 2800 2800 0
177 20250318 154100 444001211 2800 2800 2800 2800 0
178 20250318 154000 444001211 2800 2800 2800 2800 0
179 20250318 153900 444001211 2800 2800 2800 2800 0
180 20250318 153800 444001211 2800 2800 2800 2800 0
181 20250318 153700 444001211 2800 2800 2800 2800 0
182 20250318 153600 444001211 2800 2800 2800 2800 9020
183 20250318 153500 444001211 2800 2800 2800 2800 0
184 20250318 153400 444001211 2800 2800 2800 2800 0
185 20250318 153300 444001211 2800 2800 2800 2800 0
186 20250318 153200 444001211 2800 2800 2800 2800 0
187 20250318 153100 444001211 2800 2800 2800 2800 0
188 20250318 153000 444001211 2800 2800 2800 2800 9020
189 20250318 152900 418745211 2805 2805 2805 2805 0
190 20250318 152800 418745211 2805 2805 2805 2805 0
191 20250318 152700 418745211 2805 2805 2805 2805 0
192 20250318 152600 418745211 2805 2805 2805 2805 0
193 20250318 152500 418745211 2805 2805 2805 2805 0
194 20250318 152400 418745211 2805 2805 2805 2805 0
195 20250318 152300 418745211 2805 2805 2805 2805 0
196 20250318 152200 418745211 2805 2805 2805 2805 0
197 20250318 152100 418745211 2805 2805 2805 2805 0
198 20250318 152000 418745211 2805 2805 2805 2805 0
199 20250318 151900 418745211 2805 2805 2805 2805 2
200 20250318 151800 418739601 2800 2805 2805 2800 479
201 20250318 151700 417396016 2805 2805 2810 2805 525
202 20250318 151600 415923296 2805 2805 2805 2805 1345
203 20250318 151500 412150571 2810 2810 2810 2810 83
204 20250318 151400 411917341 2810 2810 2810 2810 82
205 20250318 151300 411686921 2810 2810 2810 2810 19
206 20250318 151200 411633531 2810 2810 2810 2810 3
207 20250318 151100 411625101 2815 2815 2815 2815 0
208 20250318 151000 411625101 2815 2815 2815 2815 274
209 20250318 150900 410853791 2815 2815 2815 2815 10
210 20250318 150800 410825641 2810 2810 2810 2810 1090
211 20250318 150700 407762741 2810 2810 2810 2810 10
212 20250318 150600 407734641 2805 2805 2805 2805 565
213 20250318 150500 406149816 2810 2810 2810 2810 0
214 20250318 150400 406149816 2810 2810 2810 2810 0
215 20250318 150300 406149816 2810 2810 2810 2810 2
216 20250318 150200 406144196 2810 2810 2810 2810 0
217 20250318 150100 406144196 2810 2810 2810 2810 1
218 20250318 150000 406141386 2805 2810 2810 2805 1002
219 20250318 145900 403325771 2810 2810 2810 2805 1621
220 20250318 145800 398770861 2805 2805 2805 2805 1012
221 20250318 145700 395932201 2800 2800 2800 2800 904
222 20250318 145600 393401001 2800 2800 2800 2800 200
223 20250318 145500 392841001 2810 2810 2810 2810 1
224 20250318 145400 392838191 2800 2800 2800 2800 0
225 20250318 145300 392838191 2800 2800 2800 2800 1439
226 20250318 145200 388808991 2800 2800 2800 2800 0
227 20250318 145100 388808991 2800 2800 2800 2800 0
228 20250318 145000 388808991 2800 2800 2800 2800 0
229 20250318 144900 388808991 2800 2800 2800 2800 2260
230 20250318 144800 382480991 2800 2800 2800 2800 0
231 20250318 144700 382480991 2800 2800 2800 2800 1026
232 20250318 144600 379608191 2800 2800 2800 2800 178
233 20250318 144500 379109791 2810 2800 2810 2800 4406
234 20250318 144400 366772981 2810 2810 2810 2810 1
235 20250318 144300 366770171 2800 2800 2810 2800 1172
236 20250318 144200 363488371 2805 2805 2807 2805 519
237 20250318 144100 362032574 2805 2810 2810 2805 289
238 20250318 144000 361221924 2800 2805 2805 2800 2000
239 20250318 143900 355614464 2810 2810 2810 2810 0
240 20250318 143800 355614464 2810 2810 2810 2810 500
241 20250318 143700 354209464 2810 2805 2810 2805 3
242 20250318 143600 354201044 2805 2805 2805 2805 0
243 20250318 143500 354201044 2805 2805 2805 2805 101
244 20250318 143400 353917739 2810 2810 2810 2810 0
245 20250318 143300 353917739 2810 2805 2810 2805 2870
246 20250318 143200 345867384 2810 2810 2810 2810 1
247 20250318 143100 345864574 2805 2805 2810 2805 1004
248 20250318 143000 343048349 2805 2805 2805 2805 0
249 20250318 142900 343048349 2805 2805 2805 2805 0
250 20250318 142800 343048349 2805 2805 2810 2805 1201
251 20250318 142700 339678544 2805 2805 2805 2805 0
252 20250318 142600 339678544 2805 2805 2805 2805 0
253 20250318 142500 339678544 2805 2805 2805 2805 0
254 20250318 142400 339678544 2805 2805 2805 2805 2562
255 20250318 142300 332492134 2810 2810 2810 2810 0
256 20250318 142200 332492134 2810 2810 2810 2810 0
257 20250318 142100 332492134 2810 2810 2810 2810 0
258 20250318 142000 332492134 2810 2810 2810 2810 6
259 20250318 141900 332475274 2805 2805 2805 2805 300
260 20250318 141800 331633774 2810 2810 2810 2810 0
261 20250318 141700 331633774 2810 2810 2810 2810 0
262 20250318 141600 331633774 2810 2810 2810 2810 1
263 20250318 141500 331630964 2805 2805 2805 2805 0
264 20250318 141400 331630964 2805 2805 2805 2805 0
265 20250318 141300 331630964 2805 2805 2805 2805 0
266 20250318 141200 331630964 2805 2805 2805 2805 0
267 20250318 141100 331630964 2805 2805 2805 2805 1000
268 20250318 141000 328825964 2805 2805 2805 2805 587
269 20250318 140900 327179429 2810 2810 2810 2810 397
270 20250318 140800 326063859 2810 2810 2810 2810 0
271 20250318 140700 326063859 2810 2810 2810 2810 0
272 20250318 140600 326063859 2810 2810 2810 2810 0
273 20250318 140500 326063859 2810 2810 2810 2810 0
274 20250318 140400 326063859 2810 2810 2810 2810 0
275 20250318 140300 326063859 2810 2810 2810 2810 0
276 20250318 140200 326063859 2810 2810 2810 2810 0
277 20250318 140100 326063859 2810 2810 2810 2810 0
278 20250318 140000 326063859 2810 2810 2810 2810 0
279 20250318 135900 326063859 2810 2810 2810 2810 35
280 20250318 135800 325965509 2805 2805 2805 2805 0
281 20250318 135700 325965509 2805 2805 2805 2805 384
282 20250318 135600 324888389 2805 2805 2805 2805 46
283 20250318 135500 324759359 2805 2800 2805 2800 181
284 20250318 135400 324252554 2800 2800 2800 2800 0
285 20250318 135300 324252554 2800 2800 2800 2800 0
286 20250318 135200 324252554 2800 2800 2800 2800 1
287 20250318 135100 324249754 2805 2805 2805 2805 2340
288 20250318 135000 317686054 2805 2805 2805 2805 0
289 20250318 134900 317686054 2805 2805 2805 2805 0
290 20250318 134800 317686054 2805 2805 2805 2805 0
291 20250318 134700 317686054 2805 2805 2805 2805 215
292 20250318 134600 317082979 2805 2805 2805 2805 435
293 20250318 134500 315862804 2805 2805 2805 2805 0
294 20250318 134400 315862804 2805 2805 2805 2805 1
295 20250318 134300 315859999 2805 2805 2805 2805 1349
296 20250318 134200 312076054 2805 2805 2805 2805 0
297 20250318 134100 312076054 2805 2805 2805 2805 0
298 20250318 134000 312076054 2805 2805 2805 2805 0
299 20250318 133900 312076054 2805 2805 2805 2805 450
300 20250318 133800 310813804 2810 2810 2810 2810 1168
301 20250318 133700 307531724 2805 2805 2805 2805 0
302 20250318 133600 307531724 2805 2805 2805 2805 0
303 20250318 133500 307531724 2805 2805 2805 2805 550
304 20250318 133400 305988974 2805 2810 2810 2805 13
305 20250318 133300 305952504 2810 2805 2810 2805 29
306 20250318 133200 305871019 2805 2805 2810 2805 4640
307 20250318 133100 292850319 2810 2810 2810 2810 0
308 20250318 133000 292850319 2810 2810 2810 2810 1
309 20250318 132900 292847509 2805 2805 2805 2805 0
310 20250318 132800 292847509 2805 2805 2805 2805 0
311 20250318 132700 292847509 2805 2805 2805 2805 751
312 20250318 132600 290740954 2805 2810 2810 2805 85
313 20250318 132500 290502504 2805 2805 2805 2805 1
314 20250318 132400 290499699 2810 2810 2810 2810 0
315 20250318 132300 290499699 2810 2810 2810 2810 0
316 20250318 132200 290499699 2810 2810 2810 2810 831
317 20250318 132100 288164589 2815 2815 2815 2815 0
318 20250318 132000 288164589 2815 2815 2815 2815 0
319 20250318 131900 288164589 2815 2815 2815 2815 487
320 20250318 131800 286793684 2810 2810 2810 2810 1
321 20250318 131700 286790874 2810 2810 2810 2810 0
322 20250318 131600 286790874 2810 2810 2810 2810 0
323 20250318 131500 286790874 2810 2810 2810 2810 0
324 20250318 131400 286790874 2810 2810 2810 2810 0
325 20250318 131300 286790874 2810 2810 2810 2810 0
326 20250318 131200 286790874 2810 2810 2810 2810 0
327 20250318 131100 286790874 2810 2810 2810 2810 1000
328 20250318 131000 283980874 2810 2810 2810 2810 0
329 20250318 130900 283980874 2810 2810 2810 2810 120
330 20250318 130800 283643674 2815 2812 2815 2812 10
331 20250318 130700 283615539 2815 2815 2815 2815 1
332 20250318 130600 283612724 2810 2810 2810 2810 0
333 20250318 130500 283612724 2810 2810 2810 2810 0
334 20250318 130400 283612724 2810 2810 2810 2810 1
335 20250318 130300 283609914 2810 2810 2810 2810 0
336 20250318 130200 283609914 2810 2810 2810 2810 85
337 20250318 130100 283371064 2810 2810 2810 2810 1
338 20250318 130000 283368254 2810 2810 2810 2810 0
339 20250318 125900 283368254 2810 2810 2810 2810 4
340 20250318 125800 283357014 2810 2810 2810 2810 215
341 20250318 125700 282752864 2810 2810 2810 2810 0
342 20250318 125600 282752864 2810 2810 2810 2810 20
343 20250318 125500 282696664 2810 2810 2810 2810 0
344 20250318 125400 282696664 2810 2810 2810 2810 0
345 20250318 125300 282696664 2810 2810 2810 2810 0
346 20250318 125200 282696664 2810 2810 2810 2810 141
347 20250318 125100 282300454 2810 2810 2810 2810 0
348 20250318 125000 282300454 2810 2810 2810 2810 0
349 20250318 124900 282300454 2810 2810 2810 2810 0
350 20250318 124800 282300454 2810 2810 2810 2810 0
351 20250318 124700 282300454 2810 2810 2810 2810 0
352 20250318 124600 282300454 2810 2810 2810 2810 0
353 20250318 124500 282300454 2810 2810 2810 2810 874
354 20250318 124400 279844514 2810 2810 2810 2810 0
355 20250318 124300 279844514 2810 2810 2810 2810 126
356 20250318 124200 279490454 2810 2815 2815 2810 1649
357 20250318 124100 274856709 2815 2815 2815 2815 0
358 20250318 124000 274856709 2815 2815 2815 2815 0
359 20250318 123900 274856709 2815 2815 2815 2815 5
360 20250318 123800 274842634 2815 2815 2815 2815 0
361 20250318 123700 274842634 2815 2815 2815 2815 1656
362 20250318 123600 270180994 2815 2820 2820 2815 576
363 20250318 123500 268559454 2820 2815 2820 2815 20
364 20250318 123400 268503134 2815 2815 2815 2815 0
365 20250318 123300 268503134 2815 2815 2815 2815 0
366 20250318 123200 268503134 2815 2815 2815 2815 0
367 20250318 123100 268503134 2815 2815 2815 2815 0
368 20250318 123000 268503134 2815 2815 2815 2815 0
369 20250318 122900 268503134 2815 2815 2815 2815 0
370 20250318 122800 268503134 2815 2815 2815 2815 20
371 20250318 122700 268446834 2815 2815 2815 2815 0
372 20250318 122600 268446834 2815 2815 2815 2815 0
373 20250318 122500 268446834 2815 2815 2815 2815 0
374 20250318 122400 268446834 2815 2815 2815 2815 110
375 20250318 122300 268137184 2820 2820 2820 2820 1
376 20250318 122200 268134364 2810 2810 2810 2810 0
377 20250318 122100 268134364 2810 2810 2810 2810 290
378 20250318 122000 267319464 2810 2810 2810 2810 52
379 20250318 121900 267173344 2810 2810 2810 2810 383
380 20250318 121800 266097114 2815 2815 2815 2815 404
381 20250318 121700 264959854 2810 2810 2810 2810 0
382 20250318 121600 264959854 2810 2810 2810 2810 661
383 20250318 121500 263102444 2810 2810 2810 2810 167
384 20250318 121400 262633174 2815 2815 2815 2815 0
385 20250318 121300 262633174 2815 2815 2815 2815 0
386 20250318 121200 262633174 2815 2815 2815 2815 0
387 20250318 121100 262633174 2815 2815 2815 2812 699
388 20250318 121000 260665750 2820 2820 2820 2820 0
389 20250318 120900 260665750 2820 2820 2820 2820 0
390 20250318 120800 260665750 2820 2820 2820 2820 0
391 20250318 120700 260665750 2820 2820 2820 2820 5
392 20250318 120600 260651650 2820 2820 2820 2820 60
393 20250318 120500 260482450 2820 2820 2820 2820 0
394 20250318 120400 260482450 2820 2820 2820 2820 0
395 20250318 120300 260482450 2820 2820 2820 2820 0
396 20250318 120200 260482450 2820 2820 2820 2820 22
397 20250318 120100 260420410 2820 2815 2820 2815 5351
398 20250318 120000 245357305 2810 2810 2810 2810 26
399 20250318 115900 245284245 2815 2815 2815 2815 0
400 20250318 115800 245284245 2815 2815 2815 2815 20
401 20250318 115700 245227945 2810 2805 2810 2805 35
402 20250318 115600 245129645 2810 2810 2810 2810 10
403 20250318 115500 245101545 2810 2810 2810 2810 10
404 20250318 115400 245073445 2810 2810 2810 2810 0
405 20250318 115300 245073445 2810 2810 2810 2810 0
406 20250318 115200 245073445 2810 2810 2810 2810 60
407 20250318 115100 244904845 2805 2805 2805 2805 0
408 20250318 115000 244904845 2805 2805 2805 2805 1543
409 20250318 114900 240576730 2805 2805 2805 2805 0
410 20250318 114800 240576730 2805 2805 2805 2805 1
411 20250318 114700 240573925 2805 2805 2805 2805 0
412 20250318 114600 240573925 2805 2805 2805 2805 22
413 20250318 114500 240512215 2805 2805 2805 2805 0
414 20250318 114400 240512215 2805 2800 2810 2800 1054
415 20250318 114300 237553575 2800 2800 2800 2800 0
416 20250318 114200 237553575 2800 2800 2800 2800 0
417 20250318 114100 237553575 2800 2800 2800 2800 0
418 20250318 114000 237553575 2800 2800 2800 2800 0
419 20250318 113900 237553575 2800 2800 2800 2800 0
420 20250318 113800 237553575 2800 2800 2800 2800 0
421 20250318 113700 237553575 2800 2800 2800 2800 0
422 20250318 113600 237553575 2800 2800 2800 2800 485
423 20250318 113500 236195575 2800 2815 2815 2800 10078
424 20250318 113400 207951005 2815 2810 2815 2810 301
425 20250318 113300 207105190 2810 2815 2815 2810 68
426 20250318 113200 206914080 2815 2815 2815 2815 15
427 20250318 113100 206871855 2815 2815 2815 2815 0
428 20250318 113000 206871855 2815 2815 2815 2815 0
429 20250318 112900 206871855 2815 2815 2815 2815 0
430 20250318 112800 206871855 2815 2815 2815 2815 20
431 20250318 112700 206815555 2815 2815 2815 2815 0
432 20250318 112600 206815555 2815 2815 2815 2815 0
433 20250318 112500 206815555 2815 2815 2815 2815 0
434 20250318 112400 206815555 2815 2815 2815 2815 0
435 20250318 112300 206815555 2815 2815 2815 2815 1
436 20250318 112200 206812740 2810 2810 2810 2810 2392
437 20250318 112100 200091220 2810 2805 2810 2805 893
438 20250318 112000 197586330 2810 2810 2810 2810 0
439 20250318 111900 197586330 2810 2810 2810 2810 1
440 20250318 111800 197583520 2805 2810 2810 2805 1391
441 20250318 111700 193674825 2815 2810 2815 2810 3125
442 20250318 111600 184892940 2815 2820 2820 2815 236
443 20250318 111500 184228595 2815 2815 2815 2815 595
444 20250318 111400 182553670 2815 2815 2815 2815 102
445 20250318 111300 182266540 2815 2815 2815 2815 8
446 20250318 111200 182244020 2815 2810 2815 2810 69
447 20250318 111100 182049955 2815 2815 2815 2815 0
448 20250318 111000 182049955 2815 2815 2815 2815 0
449 20250318 110900 182049955 2815 2815 2815 2815 3
450 20250318 110800 182041510 2815 2810 2815 2810 2
451 20250318 110700 182035885 2810 2810 2810 2810 0
452 20250318 110600 182035885 2810 2810 2810 2810 586
453 20250318 110500 180389225 2815 2815 2815 2815 0
454 20250318 110400 180389225 2815 2815 2815 2815 64
455 20250318 110300 180209065 2820 2820 2820 2820 19
456 20250318 110200 180155485 2820 2820 2820 2820 0
457 20250318 110100 180155485 2820 2820 2820 2820 0
458 20250318 110000 180155485 2820 2820 2820 2820 0
459 20250318 105900 180155485 2820 2820 2820 2820 0
460 20250318 105800 180155485 2820 2820 2820 2820 1
461 20250318 105700 180152665 2815 2815 2815 2815 49
462 20250318 105600 180014730 2815 2820 2820 2815 1891
463 20250318 105500 174682615 2820 2820 2820 2820 0
464 20250318 105400 174682615 2820 2820 2820 2820 0
465 20250318 105300 174682615 2820 2820 2820 2820 0
466 20250318 105200 174682615 2820 2820 2820 2820 0
467 20250318 105100 174682615 2820 2820 2820 2820 10
468 20250318 105000 174654415 2815 2820 2820 2815 321
469 20250318 104900 173750750 2810 2810 2810 2810 0
470 20250318 104800 173750750 2810 2810 2810 2810 100
471 20250318 104700 173469750 2820 2820 2820 2820 0
472 20250318 104600 173469750 2820 2820 2820 2820 0
473 20250318 104500 173469750 2820 2820 2820 2820 0
474 20250318 104400 173469750 2820 2820 2820 2810 216
475 20250318 104300 172862680 2820 2820 2820 2820 0
476 20250318 104200 172862680 2820 2810 2820 2810 85
477 20250318 104100 172623730 2805 2805 2805 2805 20
478 20250318 104000 172567630 2810 2810 2810 2810 3705
479 20250318 103900 162156580 2815 2815 2815 2815 100
480 20250318 103800 161875080 2815 2820 2820 2815 2588
481 20250318 103700 154588515 2825 2825 2825 2825 0
482 20250318 103600 154588515 2825 2825 2825 2825 0
483 20250318 103500 154588515 2825 2825 2825 2825 100
484 20250318 103400 154306015 2815 2820 2820 2815 300
485 20250318 103300 153461360 2825 2825 2825 2825 0
486 20250318 103200 153461360 2825 2825 2825 2825 101
487 20250318 103100 153176035 2825 2825 2825 2825 1
488 20250318 103000 153173210 2825 2815 2825 2815 1113
489 20250318 102900 150029985 2825 2825 2825 2825 0
490 20250318 102800 150029985 2825 2825 2825 2825 0
491 20250318 102700 150029985 2825 2825 2825 2825 10
492 20250318 102600 150001735 2825 2820 2825 2820 110
493 20250318 102500 149691485 2825 2825 2825 2825 0
494 20250318 102400 149691485 2825 2825 2825 2825 10
495 20250318 102300 149663235 2815 2815 2815 2815 2
496 20250318 102200 149657605 2820 2820 2820 2820 1498
497 20250318 102100 145433245 2815 2815 2820 2815 1601
498 20250318 102000 140919430 2820 2820 2820 2820 5
499 20250318 101900 140905330 2820 2820 2820 2820 20
500 20250318 101800 140848930 2820 2820 2820 2820 1
501 20250318 101700 140846110 2820 2820 2820 2820 50
502 20250318 101600 140705110 2820 2815 2820 2815 1120
503 20250318 101500 137546715 2815 2815 2815 2815 20
504 20250318 101400 137490415 2820 2815 2820 2815 807
505 20250318 101300 135217820 2815 2815 2815 2815 1700
506 20250318 101200 130432320 2820 2820 2820 2820 15
507 20250318 101100 130390020 2820 2820 2820 2820 2
508 20250318 101000 130384380 2820 2820 2820 2820 0
509 20250318 100900 130384380 2820 2820 2820 2820 0
510 20250318 100800 130384380 2820 2820 2820 2820 0
511 20250318 100700 130384380 2820 2820 2820 2820 30
512 20250318 100600 130299780 2820 2825 2825 2820 96
513 20250318 100500 130029055 2820 2820 2820 2820 5960
514 20250318 100400 113221855 2820 2820 2820 2820 501
515 20250318 100300 111809035 2820 2820 2820 2815 36
516 20250318 100200 111707665 2815 2820 2820 2810 990
517 20250318 100100 108921745 2815 2820 2820 2815 1679
518 20250318 100000 104189910 2820 2820 2820 2820 5
519 20250318 095900 104175810 2820 2820 2820 2820 3
520 20250318 095800 104167350 2820 2820 2820 2820 1
521 20250318 095700 104164530 2820 2815 2820 2810 938
522 20250318 095600 101522435 2820 2820 2820 2815 4808
523 20250318 095500 87963925 2820 2820 2820 2820 12
524 20250318 095400 87930085 2820 2815 2820 2815 927
525 20250318 095300 85320490 2815 2815 2815 2815 800
526 20250318 095200 83068490 2815 2815 2815 2815 311
527 20250318 095100 82193025 2815 2815 2815 2815 153
528 20250318 095000 81762330 2815 2815 2815 2815 0
529 20250318 094900 81762330 2815 2815 2815 2815 0
530 20250318 094800 81762330 2815 2815 2815 2815 0
531 20250318 094700 81762330 2815 2815 2815 2815 21
532 20250318 094600 81703215 2810 2815 2815 2810 366
533 20250318 094500 80674750 2810 2815 2815 2810 23
534 20250318 094400 80610015 2815 2805 2815 2805 21
535 20250318 094300 80551100 2805 2810 2810 2805 100
536 20250318 094200 80270570 2805 2815 2820 2805 1266
537 20250318 094100 76706750 2820 2815 2820 2815 34
538 20250318 094000 76611030 2830 2830 2830 2830 0
539 20250318 093900 76611030 2830 2830 2830 2830 21
540 20250318 093800 76551600 2830 2830 2830 2830 50
541 20250318 093700 76410100 2830 2830 2830 2830 4
542 20250318 093600 76398780 2830 2830 2830 2830 1
543 20250318 093500 76395950 2830 2815 2830 2815 2
544 20250318 093400 76390305 2830 2805 2830 2805 2523
545 20250318 093300 69266615 2805 2805 2815 2805 104
546 20250318 093200 68973875 2805 2815 2815 2805 2620
547 20250318 093100 61614125 2815 2815 2815 2815 179
548 20250318 093000 61110240 2815 2815 2815 2815 0
549 20250318 092900 61110240 2815 2815 2815 2815 0
550 20250318 092800 61110240 2815 2815 2815 2815 0
551 20250318 092700 61110240 2815 2815 2815 2815 11
552 20250318 092600 61079275 2810 2810 2810 2810 4
553 20250318 092500 61068035 2815 2815 2815 2815 777
554 20250318 092400 58880780 2815 2815 2815 2815 27
555 20250318 092300 58804775 2815 2815 2815 2815 359
556 20250318 092200 57794190 2815 2815 2815 2815 139
557 20250318 092100 57402905 2810 2810 2810 2810 3738
558 20250318 092000 46899125 2810 2810 2810 2810 1
559 20250318 091900 46896315 2815 2805 2815 2805 251
560 20250318 091800 46192250 2805 2815 2815 2805 4844
561 20250318 091700 32598760 2820 2815 2820 2815 11
562 20250318 091600 32567750 2820 2820 2820 2820 1380
563 20250318 091500 28676150 2820 2820 2820 2820 0
564 20250318 091400 28676150 2820 2810 2820 2810 505
565 20250318 091300 27256320 2815 2815 2815 2810 94
566 20250318 091200 26992040 2810 2810 2815 2810 882
567 20250318 091100 24513615 2810 2815 2820 2810 94
568 20250318 091000 24249215 2815 2815 2815 2815 5
569 20250318 090900 24235140 2815 2815 2815 2815 35
570 20250318 090800 24136615 2815 2820 2820 2815 45
571 20250318 090700 24009890 2820 2820 2820 2820 0
572 20250318 090600 24009890 2820 2815 2820 2815 18
573 20250318 090500 23959215 2815 2815 2820 2815 853
574 20250318 090400 21554815 2820 2820 2820 2820 20
575 20250318 090300 21498415 2820 2820 2820 2820 1001
576 20250318 090200 18675595 2820 2820 2820 2820 1
577 20250318 090100 18672775 2800 2810 2815 2800 4307
578 20250318 090000 6572595 2815 2810 2815 2810 2339

1
002140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,52698,24939425,147027420,69580995750,0.21
20250313,48196,24939425,134948800,69830390000,0.19
20250312,56290,24939425,163241000,72324332500,0.23
20250311,56290,24939425,161270850,71451452625,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 52698 24939425 147027420 69580995750 0.21
3 20250313 48196 24939425 134948800 69830390000 0.19
4 20250312 56290 24939425 163241000 72324332500 0.23
5 20250311 56290 24939425 161270850 71451452625 0.23