Update 2025-03-18 3772 candle_min
This commit is contained in:
579
002420/min/candle-20250318.csv
Normal file
579
002420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183700,11726320,5070,5070,5070,5070,192
|
||||
20250318,183600,11726320,5070,5070,5070,5070,0
|
||||
20250318,183500,11726320,5070,5070,5070,5070,0
|
||||
20250318,183400,11726320,5070,5070,5070,5070,0
|
||||
20250318,183300,11726320,5070,5070,5070,5070,0
|
||||
20250318,183200,11726320,5070,5070,5070,5070,0
|
||||
20250318,183100,11726320,5070,5070,5070,5070,0
|
||||
20250318,183000,11726320,5070,5070,5070,5070,0
|
||||
20250318,182900,11726320,5070,5070,5070,5070,0
|
||||
20250318,182800,11726320,5070,5070,5070,5070,0
|
||||
20250318,182700,11726320,5070,5070,5070,5070,0
|
||||
20250318,182600,11726320,5070,5070,5070,5070,0
|
||||
20250318,182500,11726320,5070,5070,5070,5070,0
|
||||
20250318,182400,11726320,5070,5070,5070,5070,0
|
||||
20250318,182300,11726320,5070,5070,5070,5070,0
|
||||
20250318,182200,11726320,5070,5070,5070,5070,0
|
||||
20250318,182100,11726320,5070,5070,5070,5070,0
|
||||
20250318,182000,11726320,5070,5070,5070,5070,0
|
||||
20250318,181900,11726320,5070,5070,5070,5070,0
|
||||
20250318,181800,11726320,5070,5070,5070,5070,0
|
||||
20250318,181700,11726320,5070,5070,5070,5070,0
|
||||
20250318,181600,11726320,5070,5070,5070,5070,0
|
||||
20250318,181500,11726320,5070,5070,5070,5070,0
|
||||
20250318,181400,11726320,5070,5070,5070,5070,0
|
||||
20250318,181300,11726320,5070,5070,5070,5070,0
|
||||
20250318,181200,11726320,5070,5070,5070,5070,0
|
||||
20250318,181100,11726320,5070,5070,5070,5070,0
|
||||
20250318,181000,11726320,5070,5070,5070,5070,0
|
||||
20250318,180900,11726320,5070,5070,5070,5070,0
|
||||
20250318,180800,11726320,5070,5070,5070,5070,0
|
||||
20250318,180700,11726320,5070,5070,5070,5070,192
|
||||
20250318,180600,11726320,5070,5070,5070,5070,0
|
||||
20250318,180500,11726320,5070,5070,5070,5070,0
|
||||
20250318,180400,11726320,5070,5070,5070,5070,0
|
||||
20250318,180300,11726320,5070,5070,5070,5070,0
|
||||
20250318,180200,11726320,5070,5070,5070,5070,0
|
||||
20250318,180100,11726320,5070,5070,5070,5070,0
|
||||
20250318,180000,11726320,5070,5070,5070,5070,0
|
||||
20250318,175900,11726320,5070,5070,5070,5070,0
|
||||
20250318,175800,11726320,5070,5070,5070,5070,0
|
||||
20250318,175700,11726320,5070,5070,5070,5070,0
|
||||
20250318,175600,11726320,5070,5070,5070,5070,0
|
||||
20250318,175500,11726320,5070,5070,5070,5070,0
|
||||
20250318,175400,11726320,5070,5070,5070,5070,0
|
||||
20250318,175300,11726320,5070,5070,5070,5070,0
|
||||
20250318,175200,11726320,5070,5070,5070,5070,0
|
||||
20250318,175100,11726320,5070,5070,5070,5070,0
|
||||
20250318,175000,11726320,5070,5070,5070,5070,0
|
||||
20250318,174900,11726320,5070,5070,5070,5070,0
|
||||
20250318,174800,11726320,5070,5070,5070,5070,0
|
||||
20250318,174700,11726320,5070,5070,5070,5070,0
|
||||
20250318,174600,11726320,5070,5070,5070,5070,0
|
||||
20250318,174500,11726320,5070,5070,5070,5070,0
|
||||
20250318,174400,11726320,5070,5070,5070,5070,0
|
||||
20250318,174300,11726320,5070,5070,5070,5070,0
|
||||
20250318,174200,11726320,5070,5070,5070,5070,0
|
||||
20250318,174100,11726320,5070,5070,5070,5070,0
|
||||
20250318,174000,11726320,5070,5070,5070,5070,0
|
||||
20250318,173900,11726320,5070,5070,5070,5070,0
|
||||
20250318,173800,11726320,5070,5070,5070,5070,0
|
||||
20250318,173700,11726320,5070,5070,5070,5070,192
|
||||
20250318,173600,11726320,5070,5070,5070,5070,0
|
||||
20250318,173500,11726320,5070,5070,5070,5070,0
|
||||
20250318,173400,11726320,5070,5070,5070,5070,0
|
||||
20250318,173300,11726320,5070,5070,5070,5070,0
|
||||
20250318,173200,11726320,5070,5070,5070,5070,0
|
||||
20250318,173100,11726320,5070,5070,5070,5070,0
|
||||
20250318,173000,11726320,5070,5070,5070,5070,0
|
||||
20250318,172900,11726320,5070,5070,5070,5070,0
|
||||
20250318,172800,11726320,5070,5070,5070,5070,0
|
||||
20250318,172700,11726320,5070,5070,5070,5070,0
|
||||
20250318,172600,11726320,5070,5070,5070,5070,0
|
||||
20250318,172500,11726320,5070,5070,5070,5070,0
|
||||
20250318,172400,11726320,5070,5070,5070,5070,0
|
||||
20250318,172300,11726320,5070,5070,5070,5070,0
|
||||
20250318,172200,11726320,5070,5070,5070,5070,0
|
||||
20250318,172100,11726320,5070,5070,5070,5070,0
|
||||
20250318,172000,11726320,5070,5070,5070,5070,0
|
||||
20250318,171900,11726320,5070,5070,5070,5070,0
|
||||
20250318,171800,11726320,5070,5070,5070,5070,0
|
||||
20250318,171700,11726320,5070,5070,5070,5070,0
|
||||
20250318,171600,11726320,5070,5070,5070,5070,0
|
||||
20250318,171500,11726320,5070,5070,5070,5070,0
|
||||
20250318,171400,11726320,5070,5070,5070,5070,0
|
||||
20250318,171300,11726320,5070,5070,5070,5070,0
|
||||
20250318,171200,11726320,5070,5070,5070,5070,0
|
||||
20250318,171100,11726320,5070,5070,5070,5070,0
|
||||
20250318,171000,11726320,5070,5070,5070,5070,0
|
||||
20250318,170900,11726320,5070,5070,5070,5070,0
|
||||
20250318,170800,11726320,5070,5070,5070,5070,0
|
||||
20250318,170700,11726320,5070,5070,5070,5070,192
|
||||
20250318,170600,11726320,5070,5070,5070,5070,0
|
||||
20250318,170500,11726320,5070,5070,5070,5070,0
|
||||
20250318,170400,11726320,5070,5070,5070,5070,0
|
||||
20250318,170300,11726320,5070,5070,5070,5070,0
|
||||
20250318,170200,11726320,5070,5070,5070,5070,0
|
||||
20250318,170100,11726320,5070,5070,5070,5070,0
|
||||
20250318,170000,11726320,5070,5070,5070,5070,0
|
||||
20250318,165900,11726320,5070,5070,5070,5070,0
|
||||
20250318,165800,11726320,5070,5070,5070,5070,0
|
||||
20250318,165700,11726320,5070,5070,5070,5070,0
|
||||
20250318,165600,11726320,5070,5070,5070,5070,0
|
||||
20250318,165500,11726320,5070,5070,5070,5070,0
|
||||
20250318,165400,11726320,5070,5070,5070,5070,0
|
||||
20250318,165300,11726320,5070,5070,5070,5070,0
|
||||
20250318,165200,11726320,5070,5070,5070,5070,0
|
||||
20250318,165100,11726320,5070,5070,5070,5070,0
|
||||
20250318,165000,11726320,5070,5070,5070,5070,0
|
||||
20250318,164900,11726320,5070,5070,5070,5070,0
|
||||
20250318,164800,11726320,5070,5070,5070,5070,0
|
||||
20250318,164700,11726320,5070,5070,5070,5070,0
|
||||
20250318,164600,11726320,5070,5070,5070,5070,0
|
||||
20250318,164500,11726320,5070,5070,5070,5070,0
|
||||
20250318,164400,11726320,5070,5070,5070,5070,0
|
||||
20250318,164300,11726320,5070,5070,5070,5070,0
|
||||
20250318,164200,11726320,5070,5070,5070,5070,0
|
||||
20250318,164100,11726320,5070,5070,5070,5070,0
|
||||
20250318,164000,11726320,5070,5070,5070,5070,0
|
||||
20250318,163900,11726320,5070,5070,5070,5070,0
|
||||
20250318,163800,11726320,5070,5070,5070,5070,0
|
||||
20250318,163700,11726320,5070,5070,5070,5070,192
|
||||
20250318,163600,11726320,5070,5070,5070,5070,0
|
||||
20250318,163500,11726320,5070,5070,5070,5070,0
|
||||
20250318,163400,11726320,5070,5070,5070,5070,0
|
||||
20250318,163300,11726320,5070,5070,5070,5070,0
|
||||
20250318,163200,11726320,5070,5070,5070,5070,0
|
||||
20250318,163100,11726320,5070,5070,5070,5070,0
|
||||
20250318,163000,11726320,5070,5070,5070,5070,0
|
||||
20250318,162900,11726320,5070,5070,5070,5070,0
|
||||
20250318,162800,11726320,5070,5070,5070,5070,0
|
||||
20250318,162700,11726320,5070,5070,5070,5070,0
|
||||
20250318,162600,11726320,5070,5070,5070,5070,0
|
||||
20250318,162500,11726320,5070,5070,5070,5070,0
|
||||
20250318,162400,11726320,5070,5070,5070,5070,0
|
||||
20250318,162300,11726320,5070,5070,5070,5070,0
|
||||
20250318,162200,11726320,5070,5070,5070,5070,0
|
||||
20250318,162100,11726320,5070,5070,5070,5070,0
|
||||
20250318,162000,11726320,5070,5070,5070,5070,0
|
||||
20250318,161900,11726320,5070,5070,5070,5070,0
|
||||
20250318,161800,11726320,5070,5070,5070,5070,0
|
||||
20250318,161700,11726320,5070,5070,5070,5070,0
|
||||
20250318,161600,11726320,5070,5070,5070,5070,0
|
||||
20250318,161500,11726320,5070,5070,5070,5070,0
|
||||
20250318,161400,11726320,5070,5070,5070,5070,0
|
||||
20250318,161300,11726320,5070,5070,5070,5070,0
|
||||
20250318,161200,11726320,5070,5070,5070,5070,0
|
||||
20250318,161100,11726320,5070,5070,5070,5070,0
|
||||
20250318,161000,11726320,5070,5070,5070,5070,0
|
||||
20250318,160900,11726320,5070,5070,5070,5070,0
|
||||
20250318,160800,11726320,5070,5070,5070,5070,0
|
||||
20250318,160700,11726320,5070,5070,5070,5070,192
|
||||
20250318,160600,11726320,5070,5070,5070,5070,0
|
||||
20250318,160500,11726320,5070,5070,5070,5070,0
|
||||
20250318,160400,11726320,5070,5070,5070,5070,0
|
||||
20250318,160300,11726320,5070,5070,5070,5070,0
|
||||
20250318,160200,11726320,5070,5070,5070,5070,0
|
||||
20250318,160100,11726320,5070,5070,5070,5070,0
|
||||
20250318,160000,11726320,5070,5070,5070,5070,0
|
||||
20250318,155900,11726320,5070,5070,5070,5070,0
|
||||
20250318,155800,11726320,5070,5070,5070,5070,0
|
||||
20250318,155700,11726320,5070,5070,5070,5070,0
|
||||
20250318,155600,11726320,5070,5070,5070,5070,0
|
||||
20250318,155500,11726320,5070,5070,5070,5070,0
|
||||
20250318,155400,11726320,5070,5070,5070,5070,0
|
||||
20250318,155300,11726320,5070,5070,5070,5070,0
|
||||
20250318,155200,11726320,5070,5070,5070,5070,0
|
||||
20250318,155100,11726320,5070,5070,5070,5070,0
|
||||
20250318,155000,11726320,5070,5070,5070,5070,0
|
||||
20250318,154900,11726320,5070,5070,5070,5070,0
|
||||
20250318,154800,11726320,5070,5070,5070,5070,0
|
||||
20250318,154700,11726320,5070,5070,5070,5070,0
|
||||
20250318,154600,11726320,5070,5070,5070,5070,0
|
||||
20250318,154500,11726320,5070,5070,5070,5070,0
|
||||
20250318,154400,11726320,5070,5070,5070,5070,0
|
||||
20250318,154300,11726320,5070,5070,5070,5070,0
|
||||
20250318,154200,11726320,5070,5070,5070,5070,0
|
||||
20250318,154100,11726320,5070,5070,5070,5070,0
|
||||
20250318,154000,11726320,5070,5070,5070,5070,0
|
||||
20250318,153900,11726320,5070,5070,5070,5070,0
|
||||
20250318,153800,11726320,5070,5070,5070,5070,0
|
||||
20250318,153700,11726320,5070,5070,5070,5070,192
|
||||
20250318,153600,11726320,5070,5070,5070,5070,0
|
||||
20250318,153500,11726320,5070,5070,5070,5070,0
|
||||
20250318,153400,11726320,5070,5070,5070,5070,0
|
||||
20250318,153300,11726320,5070,5070,5070,5070,0
|
||||
20250318,153200,11726320,5070,5070,5070,5070,0
|
||||
20250318,153100,11726320,5070,5070,5070,5070,0
|
||||
20250318,153000,11726320,5070,5070,5070,5070,192
|
||||
20250318,152900,10752880,5110,5110,5110,5110,0
|
||||
20250318,152800,10752880,5110,5110,5110,5110,0
|
||||
20250318,152700,10752880,5110,5110,5110,5110,0
|
||||
20250318,152600,10752880,5110,5110,5110,5110,0
|
||||
20250318,152500,10752880,5110,5110,5110,5110,0
|
||||
20250318,152400,10752880,5110,5110,5110,5110,0
|
||||
20250318,152300,10752880,5110,5110,5110,5110,0
|
||||
20250318,152200,10752880,5110,5110,5110,5110,0
|
||||
20250318,152100,10752880,5110,5110,5110,5110,0
|
||||
20250318,152000,10752880,5110,5110,5110,5110,0
|
||||
20250318,151900,10752880,5110,5110,5110,5110,1
|
||||
20250318,151800,10747770,5070,5070,5070,5070,264
|
||||
20250318,151700,9409290,5070,5070,5070,5070,0
|
||||
20250318,151600,9409290,5070,5070,5070,5070,70
|
||||
20250318,151500,9054390,5070,5070,5070,5070,70
|
||||
20250318,151400,8699490,5070,5070,5070,5070,0
|
||||
20250318,151300,8699490,5070,5070,5070,5070,0
|
||||
20250318,151200,8699490,5070,5070,5070,5070,0
|
||||
20250318,151100,8699490,5070,5070,5070,5070,0
|
||||
20250318,151000,8699490,5070,5070,5070,5070,0
|
||||
20250318,150900,8699490,5070,5070,5070,5070,0
|
||||
20250318,150800,8699490,5070,5070,5070,5070,0
|
||||
20250318,150700,8699490,5070,5070,5070,5070,0
|
||||
20250318,150600,8699490,5070,5070,5070,5070,0
|
||||
20250318,150500,8699490,5070,5070,5070,5070,0
|
||||
20250318,150400,8699490,5070,5070,5070,5070,0
|
||||
20250318,150300,8699490,5070,5070,5070,5070,0
|
||||
20250318,150200,8699490,5070,5070,5070,5070,20
|
||||
20250318,150100,8598090,5070,5070,5070,5070,77
|
||||
20250318,150000,8207700,5070,5070,5070,5070,100
|
||||
20250318,145900,7700700,5060,5060,5060,5060,92
|
||||
20250318,145800,7235180,5070,5070,5070,5070,0
|
||||
20250318,145700,7235180,5070,5070,5070,5070,0
|
||||
20250318,145600,7235180,5070,5070,5070,5070,0
|
||||
20250318,145500,7235180,5070,5070,5070,5070,0
|
||||
20250318,145400,7235180,5070,5070,5070,5070,0
|
||||
20250318,145300,7235180,5070,5070,5070,5070,0
|
||||
20250318,145200,7235180,5070,5070,5070,5070,0
|
||||
20250318,145100,7235180,5070,5070,5070,5070,0
|
||||
20250318,145000,7235180,5070,5070,5070,5070,3
|
||||
20250318,144900,7219970,5070,5070,5070,5070,0
|
||||
20250318,144800,7219970,5070,5070,5070,5070,9
|
||||
20250318,144700,7174340,5050,5050,5050,5050,0
|
||||
20250318,144600,7174340,5050,5050,5050,5050,0
|
||||
20250318,144500,7174340,5050,5050,5050,5050,0
|
||||
20250318,144400,7174340,5050,5050,5050,5050,0
|
||||
20250318,144300,7174340,5050,5050,5050,5050,0
|
||||
20250318,144200,7174340,5050,5050,5050,5050,0
|
||||
20250318,144100,7174340,5050,5060,5060,5050,239
|
||||
20250318,144000,5967070,5070,5070,5070,5070,0
|
||||
20250318,143900,5967070,5070,5070,5070,5070,0
|
||||
20250318,143800,5967070,5070,5070,5070,5070,0
|
||||
20250318,143700,5967070,5070,5070,5070,5070,11
|
||||
20250318,143600,5911300,5060,5060,5060,5060,0
|
||||
20250318,143500,5911300,5060,5060,5060,5060,0
|
||||
20250318,143400,5911300,5060,5060,5060,5060,0
|
||||
20250318,143300,5911300,5060,5060,5060,5060,0
|
||||
20250318,143200,5911300,5060,5060,5060,5060,0
|
||||
20250318,143100,5911300,5060,5060,5060,5060,0
|
||||
20250318,143000,5911300,5060,5060,5060,5060,0
|
||||
20250318,142900,5911300,5060,5060,5060,5060,0
|
||||
20250318,142800,5911300,5060,5060,5060,5060,0
|
||||
20250318,142700,5911300,5060,5060,5060,5060,0
|
||||
20250318,142600,5911300,5060,5060,5060,5060,0
|
||||
20250318,142500,5911300,5060,5060,5060,5060,0
|
||||
20250318,142400,5911300,5060,5060,5060,5060,0
|
||||
20250318,142300,5911300,5060,5060,5060,5060,0
|
||||
20250318,142200,5911300,5060,5060,5060,5060,0
|
||||
20250318,142100,5911300,5060,5060,5060,5060,0
|
||||
20250318,142000,5911300,5060,5060,5060,5060,0
|
||||
20250318,141900,5911300,5060,5060,5060,5060,0
|
||||
20250318,141800,5911300,5060,5060,5060,5060,0
|
||||
20250318,141700,5911300,5060,5060,5060,5060,0
|
||||
20250318,141600,5911300,5060,5060,5060,5060,0
|
||||
20250318,141500,5911300,5060,5060,5060,5060,0
|
||||
20250318,141400,5911300,5060,5060,5060,5060,0
|
||||
20250318,141300,5911300,5060,5060,5060,5060,0
|
||||
20250318,141200,5911300,5060,5060,5060,5060,0
|
||||
20250318,141100,5911300,5060,5060,5060,5060,0
|
||||
20250318,141000,5911300,5060,5060,5060,5060,0
|
||||
20250318,140900,5911300,5060,5060,5060,5060,0
|
||||
20250318,140800,5911300,5060,5060,5060,5060,0
|
||||
20250318,140700,5911300,5060,5060,5060,5060,0
|
||||
20250318,140600,5911300,5060,5060,5060,5060,0
|
||||
20250318,140500,5911300,5060,5060,5060,5060,0
|
||||
20250318,140400,5911300,5060,5060,5060,5060,0
|
||||
20250318,140300,5911300,5060,5060,5060,5060,0
|
||||
20250318,140200,5911300,5060,5060,5060,5060,0
|
||||
20250318,140100,5911300,5060,5060,5060,5060,0
|
||||
20250318,140000,5911300,5060,5060,5060,5060,0
|
||||
20250318,135900,5911300,5060,5060,5060,5060,0
|
||||
20250318,135800,5911300,5060,5060,5060,5060,0
|
||||
20250318,135700,5911300,5060,5060,5060,5060,0
|
||||
20250318,135600,5911300,5060,5060,5060,5060,0
|
||||
20250318,135500,5911300,5060,5060,5060,5060,0
|
||||
20250318,135400,5911300,5060,5060,5060,5060,0
|
||||
20250318,135300,5911300,5060,5060,5060,5060,0
|
||||
20250318,135200,5911300,5060,5060,5060,5060,0
|
||||
20250318,135100,5911300,5060,5060,5060,5060,0
|
||||
20250318,135000,5911300,5060,5060,5060,5060,0
|
||||
20250318,134900,5911300,5060,5060,5060,5060,0
|
||||
20250318,134800,5911300,5060,5060,5060,5060,0
|
||||
20250318,134700,5911300,5060,5060,5060,5060,0
|
||||
20250318,134600,5911300,5060,5060,5060,5060,0
|
||||
20250318,134500,5911300,5060,5060,5060,5060,0
|
||||
20250318,134400,5911300,5060,5060,5060,5060,0
|
||||
20250318,134300,5911300,5060,5060,5060,5060,0
|
||||
20250318,134200,5911300,5060,5060,5060,5060,0
|
||||
20250318,134100,5911300,5060,5060,5060,5060,0
|
||||
20250318,134000,5911300,5060,5060,5060,5060,0
|
||||
20250318,133900,5911300,5060,5060,5060,5060,0
|
||||
20250318,133800,5911300,5060,5060,5060,5060,0
|
||||
20250318,133700,5911300,5060,5060,5060,5060,0
|
||||
20250318,133600,5911300,5060,5060,5060,5060,0
|
||||
20250318,133500,5911300,5060,5060,5060,5060,0
|
||||
20250318,133400,5911300,5060,5060,5060,5060,0
|
||||
20250318,133300,5911300,5060,5060,5060,5060,0
|
||||
20250318,133200,5911300,5060,5060,5060,5060,0
|
||||
20250318,133100,5911300,5060,5060,5060,5060,0
|
||||
20250318,133000,5911300,5060,5060,5060,5060,0
|
||||
20250318,132900,5911300,5060,5060,5060,5060,0
|
||||
20250318,132800,5911300,5060,5060,5060,5060,0
|
||||
20250318,132700,5911300,5060,5060,5060,5060,0
|
||||
20250318,132600,5911300,5060,5060,5060,5060,0
|
||||
20250318,132500,5911300,5060,5060,5060,5060,0
|
||||
20250318,132400,5911300,5060,5060,5060,5060,0
|
||||
20250318,132300,5911300,5060,5060,5060,5060,0
|
||||
20250318,132200,5911300,5060,5060,5060,5060,0
|
||||
20250318,132100,5911300,5060,5060,5060,5060,0
|
||||
20250318,132000,5911300,5060,5070,5070,5060,200
|
||||
20250318,131900,4899200,5060,5060,5060,5060,0
|
||||
20250318,131800,4899200,5060,5060,5060,5060,0
|
||||
20250318,131700,4899200,5060,5060,5060,5060,0
|
||||
20250318,131600,4899200,5060,5060,5060,5060,0
|
||||
20250318,131500,4899200,5060,5060,5060,5060,0
|
||||
20250318,131400,4899200,5060,5060,5060,5060,0
|
||||
20250318,131300,4899200,5060,5060,5060,5060,0
|
||||
20250318,131200,4899200,5060,5060,5060,5060,0
|
||||
20250318,131100,4899200,5060,5060,5060,5060,0
|
||||
20250318,131000,4899200,5060,5060,5060,5060,0
|
||||
20250318,130900,4899200,5060,5060,5060,5060,6
|
||||
20250318,130800,4868840,5060,5060,5060,5060,0
|
||||
20250318,130700,4868840,5060,5060,5060,5060,0
|
||||
20250318,130600,4868840,5060,5060,5060,5060,10
|
||||
20250318,130500,4818240,5110,5110,5110,5110,0
|
||||
20250318,130400,4818240,5110,5110,5110,5110,0
|
||||
20250318,130300,4818240,5110,5110,5110,5110,0
|
||||
20250318,130200,4818240,5110,5110,5110,5110,0
|
||||
20250318,130100,4818240,5110,5110,5110,5110,0
|
||||
20250318,130000,4818240,5110,5110,5110,5110,0
|
||||
20250318,125900,4818240,5110,5110,5110,5110,0
|
||||
20250318,125800,4818240,5110,5110,5110,5110,0
|
||||
20250318,125700,4818240,5110,5110,5110,5110,0
|
||||
20250318,125600,4818240,5110,5110,5110,5110,0
|
||||
20250318,125500,4818240,5110,5110,5110,5110,0
|
||||
20250318,125400,4818240,5110,5110,5110,5110,0
|
||||
20250318,125300,4818240,5110,5110,5110,5110,0
|
||||
20250318,125200,4818240,5110,5110,5110,5110,0
|
||||
20250318,125100,4818240,5110,5110,5110,5110,0
|
||||
20250318,125000,4818240,5110,5110,5110,5110,0
|
||||
20250318,124900,4818240,5110,5110,5110,5110,0
|
||||
20250318,124800,4818240,5110,5110,5110,5110,0
|
||||
20250318,124700,4818240,5110,5110,5110,5110,0
|
||||
20250318,124600,4818240,5110,5110,5110,5110,0
|
||||
20250318,124500,4818240,5110,5110,5110,5110,0
|
||||
20250318,124400,4818240,5110,5110,5110,5110,0
|
||||
20250318,124300,4818240,5110,5110,5110,5110,0
|
||||
20250318,124200,4818240,5110,5110,5110,5110,0
|
||||
20250318,124100,4818240,5110,5110,5110,5110,0
|
||||
20250318,124000,4818240,5110,5110,5110,5110,0
|
||||
20250318,123900,4818240,5110,5110,5110,5110,0
|
||||
20250318,123800,4818240,5110,5110,5110,5110,0
|
||||
20250318,123700,4818240,5110,5110,5110,5110,0
|
||||
20250318,123600,4818240,5110,5110,5110,5110,0
|
||||
20250318,123500,4818240,5110,5110,5110,5110,0
|
||||
20250318,123400,4818240,5110,5110,5110,5110,0
|
||||
20250318,123300,4818240,5110,5110,5110,5110,0
|
||||
20250318,123200,4818240,5110,5110,5110,5110,0
|
||||
20250318,123100,4818240,5110,5110,5110,5110,0
|
||||
20250318,123000,4818240,5110,5110,5110,5110,0
|
||||
20250318,122900,4818240,5110,5110,5110,5110,0
|
||||
20250318,122800,4818240,5110,5110,5110,5110,0
|
||||
20250318,122700,4818240,5110,5110,5110,5110,0
|
||||
20250318,122600,4818240,5110,5110,5110,5110,0
|
||||
20250318,122500,4818240,5110,5110,5110,5110,0
|
||||
20250318,122400,4818240,5110,5110,5110,5110,0
|
||||
20250318,122300,4818240,5110,5110,5110,5110,0
|
||||
20250318,122200,4818240,5110,5110,5110,5110,0
|
||||
20250318,122100,4818240,5110,5110,5110,5110,0
|
||||
20250318,122000,4818240,5110,5110,5110,5110,0
|
||||
20250318,121900,4818240,5110,5110,5110,5110,0
|
||||
20250318,121800,4818240,5110,5110,5110,5110,0
|
||||
20250318,121700,4818240,5110,5110,5110,5110,0
|
||||
20250318,121600,4818240,5110,5110,5110,5110,0
|
||||
20250318,121500,4818240,5110,5110,5110,5110,0
|
||||
20250318,121400,4818240,5110,5110,5110,5110,0
|
||||
20250318,121300,4818240,5110,5110,5110,5110,0
|
||||
20250318,121200,4818240,5110,5110,5110,5110,0
|
||||
20250318,121100,4818240,5110,5110,5110,5110,0
|
||||
20250318,121000,4818240,5110,5110,5110,5110,0
|
||||
20250318,120900,4818240,5110,5110,5110,5110,0
|
||||
20250318,120800,4818240,5110,5110,5110,5110,0
|
||||
20250318,120700,4818240,5110,5110,5110,5110,0
|
||||
20250318,120600,4818240,5110,5110,5110,5110,0
|
||||
20250318,120500,4818240,5110,5110,5110,5110,0
|
||||
20250318,120400,4818240,5110,5110,5110,5110,0
|
||||
20250318,120300,4818240,5110,5110,5110,5110,0
|
||||
20250318,120200,4818240,5110,5110,5110,5110,0
|
||||
20250318,120100,4818240,5110,5110,5110,5110,0
|
||||
20250318,120000,4818240,5110,5110,5110,5110,0
|
||||
20250318,115900,4818240,5110,5110,5110,5110,0
|
||||
20250318,115800,4818240,5110,5110,5110,5110,0
|
||||
20250318,115700,4818240,5110,5110,5110,5110,0
|
||||
20250318,115600,4818240,5110,5110,5110,5110,0
|
||||
20250318,115500,4818240,5110,5110,5110,5110,0
|
||||
20250318,115400,4818240,5110,5110,5110,5110,0
|
||||
20250318,115300,4818240,5110,5110,5110,5110,0
|
||||
20250318,115200,4818240,5110,5110,5110,5110,0
|
||||
20250318,115100,4818240,5110,5110,5110,5110,0
|
||||
20250318,115000,4818240,5110,5110,5110,5110,0
|
||||
20250318,114900,4818240,5110,5110,5110,5110,0
|
||||
20250318,114800,4818240,5110,5110,5110,5110,0
|
||||
20250318,114700,4818240,5110,5110,5110,5110,0
|
||||
20250318,114600,4818240,5110,5110,5110,5110,0
|
||||
20250318,114500,4818240,5110,5110,5110,5110,0
|
||||
20250318,114400,4818240,5110,5110,5110,5110,0
|
||||
20250318,114300,4818240,5110,5110,5110,5110,0
|
||||
20250318,114200,4818240,5110,5110,5110,5110,0
|
||||
20250318,114100,4818240,5110,5110,5110,5110,0
|
||||
20250318,114000,4818240,5110,5110,5110,5110,0
|
||||
20250318,113900,4818240,5110,5110,5110,5110,0
|
||||
20250318,113800,4818240,5110,5110,5110,5110,0
|
||||
20250318,113700,4818240,5110,5110,5110,5110,0
|
||||
20250318,113600,4818240,5110,5110,5110,5110,0
|
||||
20250318,113500,4818240,5110,5110,5110,5110,0
|
||||
20250318,113400,4818240,5110,5110,5110,5110,0
|
||||
20250318,113300,4818240,5110,5110,5110,5110,0
|
||||
20250318,113200,4818240,5110,5110,5110,5110,0
|
||||
20250318,113100,4818240,5110,5110,5110,5110,0
|
||||
20250318,113000,4818240,5110,5110,5110,5110,0
|
||||
20250318,112900,4818240,5110,5110,5110,5110,0
|
||||
20250318,112800,4818240,5110,5110,5110,5110,0
|
||||
20250318,112700,4818240,5110,5110,5110,5110,0
|
||||
20250318,112600,4818240,5110,5110,5110,5110,15
|
||||
20250318,112500,4741590,5110,5110,5110,5110,0
|
||||
20250318,112400,4741590,5110,5110,5110,5110,0
|
||||
20250318,112300,4741590,5110,5110,5110,5110,0
|
||||
20250318,112200,4741590,5110,5110,5110,5110,0
|
||||
20250318,112100,4741590,5110,5110,5110,5110,0
|
||||
20250318,112000,4741590,5110,5110,5110,5110,0
|
||||
20250318,111900,4741590,5110,5110,5110,5110,0
|
||||
20250318,111800,4741590,5110,5110,5110,5110,0
|
||||
20250318,111700,4741590,5110,5110,5110,5110,0
|
||||
20250318,111600,4741590,5110,5110,5110,5110,0
|
||||
20250318,111500,4741590,5110,5110,5110,5110,0
|
||||
20250318,111400,4741590,5110,5110,5110,5110,0
|
||||
20250318,111300,4741590,5110,5110,5110,5110,0
|
||||
20250318,111200,4741590,5110,5110,5110,5110,0
|
||||
20250318,111100,4741590,5110,5110,5110,5110,0
|
||||
20250318,111000,4741590,5110,5110,5110,5110,0
|
||||
20250318,110900,4741590,5110,5110,5110,5110,0
|
||||
20250318,110800,4741590,5110,5110,5110,5110,0
|
||||
20250318,110700,4741590,5110,5110,5110,5110,0
|
||||
20250318,110600,4741590,5110,5110,5110,5110,1
|
||||
20250318,110500,4736480,5070,5070,5070,5070,0
|
||||
20250318,110400,4736480,5070,5070,5070,5070,0
|
||||
20250318,110300,4736480,5070,5070,5070,5070,0
|
||||
20250318,110200,4736480,5070,5070,5070,5070,0
|
||||
20250318,110100,4736480,5070,5070,5070,5070,0
|
||||
20250318,110000,4736480,5070,5070,5070,5070,0
|
||||
20250318,105900,4736480,5070,5070,5070,5070,0
|
||||
20250318,105800,4736480,5070,5070,5070,5070,0
|
||||
20250318,105700,4736480,5070,5070,5070,5070,0
|
||||
20250318,105600,4736480,5070,5070,5070,5070,0
|
||||
20250318,105500,4736480,5070,5070,5070,5070,2
|
||||
20250318,105400,4726340,5060,5060,5060,5060,65
|
||||
20250318,105300,4397440,5150,5150,5150,5150,0
|
||||
20250318,105200,4397440,5150,5150,5150,5150,0
|
||||
20250318,105100,4397440,5150,5150,5150,5150,0
|
||||
20250318,105000,4397440,5150,5150,5150,5150,0
|
||||
20250318,104900,4397440,5150,5150,5150,5150,0
|
||||
20250318,104800,4397440,5150,5150,5150,5150,0
|
||||
20250318,104700,4397440,5150,5150,5150,5150,0
|
||||
20250318,104600,4397440,5150,5150,5150,5150,0
|
||||
20250318,104500,4397440,5150,5150,5150,5150,0
|
||||
20250318,104400,4397440,5150,5150,5150,5150,0
|
||||
20250318,104300,4397440,5150,5150,5150,5150,0
|
||||
20250318,104200,4397440,5150,5150,5150,5150,0
|
||||
20250318,104100,4397440,5150,5150,5150,5150,0
|
||||
20250318,104000,4397440,5150,5150,5150,5150,0
|
||||
20250318,103900,4397440,5150,5150,5150,5150,0
|
||||
20250318,103800,4397440,5150,5150,5150,5150,0
|
||||
20250318,103700,4397440,5150,5150,5150,5150,0
|
||||
20250318,103600,4397440,5150,5150,5150,5150,0
|
||||
20250318,103500,4397440,5150,5150,5150,5150,0
|
||||
20250318,103400,4397440,5150,5150,5150,5150,0
|
||||
20250318,103300,4397440,5150,5150,5150,5150,0
|
||||
20250318,103200,4397440,5150,5150,5150,5150,0
|
||||
20250318,103100,4397440,5150,5150,5150,5150,0
|
||||
20250318,103000,4397440,5150,5150,5150,5150,0
|
||||
20250318,102900,4397440,5150,5150,5150,5150,0
|
||||
20250318,102800,4397440,5150,5150,5150,5150,0
|
||||
20250318,102700,4397440,5150,5150,5150,5150,0
|
||||
20250318,102600,4397440,5150,5150,5150,5150,0
|
||||
20250318,102500,4397440,5150,5150,5150,5150,0
|
||||
20250318,102400,4397440,5150,5150,5150,5150,0
|
||||
20250318,102300,4397440,5150,5150,5150,5150,0
|
||||
20250318,102200,4397440,5150,5150,5150,5150,0
|
||||
20250318,102100,4397440,5150,5150,5150,5150,0
|
||||
20250318,102000,4397440,5150,5150,5150,5150,1
|
||||
20250318,101900,4392290,5060,5060,5060,5060,0
|
||||
20250318,101800,4392290,5060,5060,5060,5060,0
|
||||
20250318,101700,4392290,5060,5060,5060,5060,0
|
||||
20250318,101600,4392290,5060,5070,5070,5060,150
|
||||
20250318,101500,3633080,5070,5070,5070,5070,0
|
||||
20250318,101400,3633080,5070,5070,5070,5070,0
|
||||
20250318,101300,3633080,5070,5070,5070,5070,0
|
||||
20250318,101200,3633080,5070,5070,5070,5070,0
|
||||
20250318,101100,3633080,5070,5070,5070,5070,0
|
||||
20250318,101000,3633080,5070,5070,5070,5070,0
|
||||
20250318,100900,3633080,5070,5080,5080,5070,8
|
||||
20250318,100800,3592460,5080,5080,5080,5080,0
|
||||
20250318,100700,3592460,5080,5080,5080,5080,18
|
||||
20250318,100600,3501020,5080,5080,5080,5080,0
|
||||
20250318,100500,3501020,5080,5080,5080,5080,0
|
||||
20250318,100400,3501020,5080,5080,5080,5080,0
|
||||
20250318,100300,3501020,5080,5080,5080,5080,0
|
||||
20250318,100200,3501020,5080,5080,5080,5080,0
|
||||
20250318,100100,3501020,5080,5080,5080,5080,0
|
||||
20250318,100000,3501020,5080,5080,5080,5080,0
|
||||
20250318,095900,3501020,5080,5080,5080,5080,0
|
||||
20250318,095800,3501020,5080,5080,5080,5080,0
|
||||
20250318,095700,3501020,5080,5080,5080,5080,0
|
||||
20250318,095600,3501020,5080,5080,5080,5080,4
|
||||
20250318,095500,3480700,5080,5080,5080,5080,0
|
||||
20250318,095400,3480700,5080,5100,5150,5080,436
|
||||
20250318,095300,1258350,5070,5090,5090,5070,218
|
||||
20250318,095200,153000,5100,5100,5100,5100,0
|
||||
20250318,095100,153000,5100,5100,5100,5100,0
|
||||
20250318,095000,153000,5100,5100,5100,5100,0
|
||||
20250318,094900,153000,5100,5100,5100,5100,0
|
||||
20250318,094800,153000,5100,5100,5100,5100,0
|
||||
20250318,094700,153000,5100,5100,5100,5100,0
|
||||
20250318,094600,153000,5100,5100,5100,5100,0
|
||||
20250318,094500,153000,5100,5100,5100,5100,0
|
||||
20250318,094400,153000,5100,5100,5100,5100,0
|
||||
20250318,094300,153000,5100,5100,5100,5100,5
|
||||
20250318,094200,127500,5100,5100,5100,5100,0
|
||||
20250318,094100,127500,5100,5100,5100,5100,0
|
||||
20250318,094000,127500,5100,5100,5100,5100,1
|
||||
20250318,093900,122400,5100,5100,5100,5100,0
|
||||
20250318,093800,122400,5100,5100,5100,5100,0
|
||||
20250318,093700,122400,5100,5100,5100,5100,2
|
||||
20250318,093600,112200,5100,5100,5100,5100,0
|
||||
20250318,093500,112200,5100,5100,5100,5100,0
|
||||
20250318,093400,112200,5100,5100,5100,5100,0
|
||||
20250318,093300,112200,5100,5100,5100,5100,21
|
||||
20250318,093200,5100,5100,5100,5100,5100,0
|
||||
20250318,093100,5100,5100,5100,5100,5100,0
|
||||
20250318,093000,5100,5100,5100,5100,5100,0
|
||||
20250318,092900,5100,5100,5100,5100,5100,0
|
||||
20250318,092800,5100,5100,5100,5100,5100,0
|
||||
20250318,092700,5100,5100,5100,5100,5100,0
|
||||
20250318,092600,5100,5100,5100,5100,5100,0
|
||||
20250318,092500,5100,5100,5100,5100,5100,0
|
||||
20250318,092400,5100,5100,5100,5100,5100,0
|
||||
20250318,092300,5100,5100,5100,5100,5100,0
|
||||
20250318,092200,5100,5100,5100,5100,5100,0
|
||||
20250318,092100,5100,5100,5100,5100,5100,0
|
||||
20250318,092000,5100,5100,5100,5100,5100,0
|
||||
20250318,091900,5100,5100,5100,5100,5100,0
|
||||
20250318,091800,5100,5100,5100,5100,5100,0
|
||||
20250318,091700,5100,5100,5100,5100,5100,0
|
||||
20250318,091600,5100,5100,5100,5100,5100,0
|
||||
20250318,091500,5100,5100,5100,5100,5100,0
|
||||
20250318,091400,5100,5100,5100,5100,5100,0
|
||||
20250318,091300,5100,5100,5100,5100,5100,0
|
||||
20250318,091200,5100,5100,5100,5100,5100,0
|
||||
20250318,091100,5100,5100,5100,5100,5100,0
|
||||
20250318,091000,5100,5100,5100,5100,5100,0
|
||||
20250318,090900,5100,5100,5100,5100,5100,0
|
||||
20250318,090800,5100,5100,5100,5100,5100,0
|
||||
20250318,090700,5100,5100,5100,5100,5100,0
|
||||
20250318,090600,5100,5100,5100,5100,5100,0
|
||||
20250318,090500,5100,5100,5100,5100,5100,0
|
||||
20250318,090400,5100,5100,5100,5100,5100,0
|
||||
20250318,090300,5100,5100,5100,5100,5100,0
|
||||
20250318,090200,5100,5100,5100,5100,5100,0
|
||||
20250318,090100,5100,5100,5100,5100,5100,1
|
||||
20250318,090000,0,5100,5100,5100,5100,0
|
||||
|
Reference in New Issue
Block a user