Update 2025-03-18 3772 candle_min
This commit is contained in:
580
002700/min/candle-20250318.csv
Normal file
580
002700/min/candle-20250318.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183800,103607469,1458,1458,1458,1458,349
|
||||
20250318,183700,103607469,1458,1458,1458,1458,0
|
||||
20250318,183600,103607469,1458,1458,1458,1458,0
|
||||
20250318,183500,103607469,1458,1458,1458,1458,0
|
||||
20250318,183400,103607469,1458,1458,1458,1458,0
|
||||
20250318,183300,103607469,1458,1458,1458,1458,0
|
||||
20250318,183200,103607469,1458,1458,1458,1458,0
|
||||
20250318,183100,103607469,1458,1458,1458,1458,0
|
||||
20250318,183000,103607469,1458,1458,1458,1458,0
|
||||
20250318,182900,103607469,1458,1458,1458,1458,0
|
||||
20250318,182800,103607469,1458,1458,1458,1458,0
|
||||
20250318,182700,103607469,1458,1458,1458,1458,0
|
||||
20250318,182600,103607469,1458,1458,1458,1458,0
|
||||
20250318,182500,103607469,1458,1458,1458,1458,0
|
||||
20250318,182400,103607469,1458,1458,1458,1458,0
|
||||
20250318,182300,103607469,1458,1458,1458,1458,0
|
||||
20250318,182200,103607469,1458,1458,1458,1458,0
|
||||
20250318,182100,103607469,1458,1458,1458,1458,0
|
||||
20250318,182000,103607469,1458,1458,1458,1458,0
|
||||
20250318,181900,103607469,1458,1458,1458,1458,0
|
||||
20250318,181800,103607469,1458,1458,1458,1458,0
|
||||
20250318,181700,103607469,1458,1458,1458,1458,0
|
||||
20250318,181600,103607469,1458,1458,1458,1458,0
|
||||
20250318,181500,103607469,1458,1458,1458,1458,0
|
||||
20250318,181400,103607469,1458,1458,1458,1458,0
|
||||
20250318,181300,103607469,1458,1458,1458,1458,0
|
||||
20250318,181200,103607469,1458,1458,1458,1458,0
|
||||
20250318,181100,103607469,1458,1458,1458,1458,0
|
||||
20250318,181000,103607469,1458,1458,1458,1458,0
|
||||
20250318,180900,103607469,1458,1458,1458,1458,0
|
||||
20250318,180800,103607469,1458,1458,1458,1458,349
|
||||
20250318,180700,103607469,1458,1458,1458,1458,0
|
||||
20250318,180600,103607469,1458,1458,1458,1458,0
|
||||
20250318,180500,103607469,1458,1458,1458,1458,0
|
||||
20250318,180400,103607469,1458,1458,1458,1458,0
|
||||
20250318,180300,103607469,1458,1458,1458,1458,0
|
||||
20250318,180200,103607469,1458,1458,1458,1458,0
|
||||
20250318,180100,103607469,1458,1458,1458,1458,0
|
||||
20250318,180000,103607469,1458,1458,1458,1458,0
|
||||
20250318,175900,103607469,1458,1458,1458,1458,0
|
||||
20250318,175800,103607469,1458,1458,1458,1458,0
|
||||
20250318,175700,103607469,1458,1458,1458,1458,0
|
||||
20250318,175600,103607469,1458,1458,1458,1458,0
|
||||
20250318,175500,103607469,1458,1458,1458,1458,0
|
||||
20250318,175400,103607469,1458,1458,1458,1458,0
|
||||
20250318,175300,103607469,1458,1458,1458,1458,0
|
||||
20250318,175200,103607469,1458,1458,1458,1458,0
|
||||
20250318,175100,103607469,1458,1458,1458,1458,0
|
||||
20250318,175000,103607469,1458,1458,1458,1458,0
|
||||
20250318,174900,103607469,1458,1458,1458,1458,0
|
||||
20250318,174800,103607469,1458,1458,1458,1458,0
|
||||
20250318,174700,103607469,1458,1458,1458,1458,0
|
||||
20250318,174600,103607469,1458,1458,1458,1458,0
|
||||
20250318,174500,103607469,1458,1458,1458,1458,0
|
||||
20250318,174400,103607469,1458,1458,1458,1458,0
|
||||
20250318,174300,103607469,1458,1458,1458,1458,0
|
||||
20250318,174200,103607469,1458,1458,1458,1458,0
|
||||
20250318,174100,103607469,1458,1458,1458,1458,0
|
||||
20250318,174000,103607469,1458,1458,1458,1458,0
|
||||
20250318,173900,103607469,1458,1458,1458,1458,0
|
||||
20250318,173800,103607469,1458,1458,1458,1458,349
|
||||
20250318,173700,103607469,1458,1458,1458,1458,0
|
||||
20250318,173600,103607469,1458,1458,1458,1458,0
|
||||
20250318,173500,103607469,1458,1458,1458,1458,0
|
||||
20250318,173400,103607469,1458,1458,1458,1458,0
|
||||
20250318,173300,103607469,1458,1458,1458,1458,0
|
||||
20250318,173200,103607469,1458,1458,1458,1458,0
|
||||
20250318,173100,103607469,1458,1458,1458,1458,0
|
||||
20250318,173000,103607469,1458,1458,1458,1458,0
|
||||
20250318,172900,103607469,1458,1458,1458,1458,0
|
||||
20250318,172800,103607469,1458,1458,1458,1458,0
|
||||
20250318,172700,103607469,1458,1458,1458,1458,0
|
||||
20250318,172600,103607469,1458,1458,1458,1458,0
|
||||
20250318,172500,103607469,1458,1458,1458,1458,0
|
||||
20250318,172400,103607469,1458,1458,1458,1458,0
|
||||
20250318,172300,103607469,1458,1458,1458,1458,0
|
||||
20250318,172200,103607469,1458,1458,1458,1458,0
|
||||
20250318,172100,103607469,1458,1458,1458,1458,0
|
||||
20250318,172000,103607469,1458,1458,1458,1458,0
|
||||
20250318,171900,103607469,1458,1458,1458,1458,0
|
||||
20250318,171800,103607469,1458,1458,1458,1458,0
|
||||
20250318,171700,103607469,1458,1458,1458,1458,0
|
||||
20250318,171600,103607469,1458,1458,1458,1458,0
|
||||
20250318,171500,103607469,1458,1458,1458,1458,0
|
||||
20250318,171400,103607469,1458,1458,1458,1458,0
|
||||
20250318,171300,103607469,1458,1458,1458,1458,0
|
||||
20250318,171200,103607469,1458,1458,1458,1458,0
|
||||
20250318,171100,103607469,1458,1458,1458,1458,0
|
||||
20250318,171000,103607469,1458,1458,1458,1458,0
|
||||
20250318,170900,103607469,1458,1458,1458,1458,0
|
||||
20250318,170800,103607469,1458,1458,1458,1458,349
|
||||
20250318,170700,103607469,1458,1458,1458,1458,0
|
||||
20250318,170600,103607469,1458,1458,1458,1458,0
|
||||
20250318,170500,103607469,1458,1458,1458,1458,0
|
||||
20250318,170400,103607469,1458,1458,1458,1458,0
|
||||
20250318,170300,103607469,1458,1458,1458,1458,0
|
||||
20250318,170200,103607469,1458,1458,1458,1458,0
|
||||
20250318,170100,103607469,1458,1458,1458,1458,0
|
||||
20250318,170000,103607469,1458,1458,1458,1458,0
|
||||
20250318,165900,103607469,1458,1458,1458,1458,0
|
||||
20250318,165800,103607469,1458,1458,1458,1458,0
|
||||
20250318,165700,103607469,1458,1458,1458,1458,0
|
||||
20250318,165600,103607469,1458,1458,1458,1458,0
|
||||
20250318,165500,103607469,1458,1458,1458,1458,0
|
||||
20250318,165400,103607469,1458,1458,1458,1458,0
|
||||
20250318,165300,103607469,1458,1458,1458,1458,0
|
||||
20250318,165200,103607469,1458,1458,1458,1458,0
|
||||
20250318,165100,103607469,1458,1458,1458,1458,0
|
||||
20250318,165000,103607469,1458,1458,1458,1458,0
|
||||
20250318,164900,103607469,1458,1458,1458,1458,0
|
||||
20250318,164800,103607469,1458,1458,1458,1458,0
|
||||
20250318,164700,103607469,1458,1458,1458,1458,0
|
||||
20250318,164600,103607469,1458,1458,1458,1458,0
|
||||
20250318,164500,103607469,1458,1458,1458,1458,0
|
||||
20250318,164400,103607469,1458,1458,1458,1458,0
|
||||
20250318,164300,103607469,1458,1458,1458,1458,0
|
||||
20250318,164200,103607469,1458,1458,1458,1458,0
|
||||
20250318,164100,103607469,1458,1458,1458,1458,0
|
||||
20250318,164000,103607469,1458,1458,1458,1458,0
|
||||
20250318,163900,103607469,1458,1458,1458,1458,0
|
||||
20250318,163800,103607469,1458,1458,1458,1458,349
|
||||
20250318,163700,103607469,1458,1458,1458,1458,0
|
||||
20250318,163600,103607469,1458,1458,1458,1458,0
|
||||
20250318,163500,103607469,1458,1458,1458,1458,0
|
||||
20250318,163400,103607469,1458,1458,1458,1458,0
|
||||
20250318,163300,103607469,1458,1458,1458,1458,0
|
||||
20250318,163200,103607469,1458,1458,1458,1458,0
|
||||
20250318,163100,103607469,1458,1458,1458,1458,0
|
||||
20250318,163000,103607469,1458,1458,1458,1458,0
|
||||
20250318,162900,103607469,1458,1458,1458,1458,0
|
||||
20250318,162800,103607469,1458,1458,1458,1458,0
|
||||
20250318,162700,103607469,1458,1458,1458,1458,0
|
||||
20250318,162600,103607469,1458,1458,1458,1458,0
|
||||
20250318,162500,103607469,1458,1458,1458,1458,0
|
||||
20250318,162400,103607469,1458,1458,1458,1458,0
|
||||
20250318,162300,103607469,1458,1458,1458,1458,0
|
||||
20250318,162200,103607469,1458,1458,1458,1458,0
|
||||
20250318,162100,103607469,1458,1458,1458,1458,0
|
||||
20250318,162000,103607469,1458,1458,1458,1458,0
|
||||
20250318,161900,103607469,1458,1458,1458,1458,0
|
||||
20250318,161800,103607469,1458,1458,1458,1458,0
|
||||
20250318,161700,103607469,1458,1458,1458,1458,0
|
||||
20250318,161600,103607469,1458,1458,1458,1458,0
|
||||
20250318,161500,103607469,1458,1458,1458,1458,0
|
||||
20250318,161400,103607469,1458,1458,1458,1458,0
|
||||
20250318,161300,103607469,1458,1458,1458,1458,0
|
||||
20250318,161200,103607469,1458,1458,1458,1458,0
|
||||
20250318,161100,103607469,1458,1458,1458,1458,0
|
||||
20250318,161000,103607469,1458,1458,1458,1458,0
|
||||
20250318,160900,103607469,1458,1458,1458,1458,0
|
||||
20250318,160800,103607469,1458,1458,1458,1458,349
|
||||
20250318,160700,103607469,1458,1458,1458,1458,0
|
||||
20250318,160600,103607469,1458,1458,1458,1458,0
|
||||
20250318,160500,103607469,1458,1458,1458,1458,0
|
||||
20250318,160400,103607469,1458,1458,1458,1458,0
|
||||
20250318,160300,103607469,1458,1458,1458,1458,0
|
||||
20250318,160200,103607469,1458,1458,1458,1458,0
|
||||
20250318,160100,103607469,1458,1458,1458,1458,0
|
||||
20250318,160000,103607469,1458,1458,1458,1458,0
|
||||
20250318,155900,103607469,1458,1458,1458,1458,0
|
||||
20250318,155800,103607469,1458,1458,1458,1458,0
|
||||
20250318,155700,103607469,1458,1458,1458,1458,0
|
||||
20250318,155600,103607469,1458,1458,1458,1458,0
|
||||
20250318,155500,103607469,1458,1458,1458,1458,0
|
||||
20250318,155400,103607469,1458,1458,1458,1458,0
|
||||
20250318,155300,103607469,1458,1458,1458,1458,0
|
||||
20250318,155200,103607469,1458,1458,1458,1458,0
|
||||
20250318,155100,103607469,1458,1458,1458,1458,0
|
||||
20250318,155000,103607469,1458,1458,1458,1458,0
|
||||
20250318,154900,103607469,1458,1458,1458,1458,0
|
||||
20250318,154800,103607469,1458,1458,1458,1458,0
|
||||
20250318,154700,103607469,1458,1458,1458,1458,0
|
||||
20250318,154600,103607469,1458,1458,1458,1458,0
|
||||
20250318,154500,103607469,1458,1458,1458,1458,0
|
||||
20250318,154400,103607469,1458,1458,1458,1458,0
|
||||
20250318,154300,103607469,1458,1458,1458,1458,0
|
||||
20250318,154200,103607469,1458,1458,1458,1458,0
|
||||
20250318,154100,103607469,1458,1458,1458,1458,0
|
||||
20250318,154000,103607469,1458,1458,1458,1458,0
|
||||
20250318,153900,103607469,1458,1458,1458,1458,0
|
||||
20250318,153800,103607469,1458,1458,1458,1458,349
|
||||
20250318,153700,103607469,1458,1458,1458,1458,0
|
||||
20250318,153600,103607469,1458,1458,1458,1458,0
|
||||
20250318,153500,103607469,1458,1458,1458,1458,0
|
||||
20250318,153400,103607469,1458,1458,1458,1458,0
|
||||
20250318,153300,103607469,1458,1458,1458,1458,0
|
||||
20250318,153200,103607469,1458,1458,1458,1458,0
|
||||
20250318,153100,103607469,1458,1458,1458,1458,0
|
||||
20250318,153000,103607469,1458,1458,1458,1458,349
|
||||
20250318,152900,103098627,1458,1458,1458,1458,0
|
||||
20250318,152800,103098627,1458,1458,1458,1458,0
|
||||
20250318,152700,103098627,1458,1458,1458,1458,0
|
||||
20250318,152600,103098627,1458,1458,1458,1458,0
|
||||
20250318,152500,103098627,1458,1458,1458,1458,0
|
||||
20250318,152400,103098627,1458,1458,1458,1458,0
|
||||
20250318,152300,103098627,1458,1458,1458,1458,0
|
||||
20250318,152200,103098627,1458,1458,1458,1458,0
|
||||
20250318,152100,103098627,1458,1458,1458,1458,0
|
||||
20250318,152000,103098627,1458,1458,1458,1458,0
|
||||
20250318,151900,103098627,1458,1458,1458,1458,810
|
||||
20250318,151800,101917647,1459,1459,1459,1459,0
|
||||
20250318,151700,101917647,1459,1458,1459,1458,208
|
||||
20250318,151600,101614333,1458,1458,1458,1458,41
|
||||
20250318,151500,101554555,1458,1458,1458,1458,0
|
||||
20250318,151400,101554555,1458,1458,1458,1458,0
|
||||
20250318,151300,101554555,1458,1458,1458,1458,0
|
||||
20250318,151200,101554555,1458,1458,1458,1458,0
|
||||
20250318,151100,101554555,1458,1457,1458,1457,191
|
||||
20250318,151000,101276167,1458,1458,1458,1458,0
|
||||
20250318,150900,101276167,1458,1458,1458,1458,0
|
||||
20250318,150800,101276167,1458,1458,1458,1458,66
|
||||
20250318,150700,101179939,1458,1458,1458,1458,10
|
||||
20250318,150600,101165359,1457,1458,1458,1457,220
|
||||
20250318,150500,100844719,1458,1458,1458,1458,51
|
||||
20250318,150400,100770361,1458,1458,1458,1458,93
|
||||
20250318,150300,100634767,1458,1458,1458,1458,7
|
||||
20250318,150200,100624561,1458,1458,1458,1458,0
|
||||
20250318,150100,100624561,1458,1458,1458,1458,0
|
||||
20250318,150000,100624561,1458,1458,1458,1457,794
|
||||
20250318,145900,99466910,1458,1458,1458,1458,0
|
||||
20250318,145800,99466910,1458,1458,1458,1458,0
|
||||
20250318,145700,99466910,1458,1458,1458,1458,0
|
||||
20250318,145600,99466910,1458,1458,1458,1458,0
|
||||
20250318,145500,99466910,1458,1458,1458,1458,3
|
||||
20250318,145400,99462536,1458,1458,1458,1458,0
|
||||
20250318,145300,99462536,1458,1458,1458,1458,0
|
||||
20250318,145200,99462536,1458,1458,1458,1458,0
|
||||
20250318,145100,99462536,1458,1458,1458,1458,0
|
||||
20250318,145000,99462536,1458,1458,1458,1458,0
|
||||
20250318,144900,99462536,1458,1458,1458,1458,0
|
||||
20250318,144800,99462536,1458,1458,1458,1458,1
|
||||
20250318,144700,99461078,1458,1458,1458,1458,0
|
||||
20250318,144600,99461078,1458,1458,1458,1458,14
|
||||
20250318,144500,99440666,1458,1458,1458,1458,0
|
||||
20250318,144400,99440666,1458,1458,1458,1458,47
|
||||
20250318,144300,99372140,1458,1458,1458,1458,0
|
||||
20250318,144200,99372140,1458,1458,1458,1458,113
|
||||
20250318,144100,99207386,1459,1459,1459,1459,0
|
||||
20250318,144000,99207386,1459,1459,1459,1459,0
|
||||
20250318,143900,99207386,1459,1459,1459,1459,0
|
||||
20250318,143800,99207386,1459,1459,1459,1459,0
|
||||
20250318,143700,99207386,1459,1459,1459,1459,0
|
||||
20250318,143600,99207386,1459,1459,1459,1459,0
|
||||
20250318,143500,99207386,1459,1459,1459,1459,0
|
||||
20250318,143400,99207386,1459,1459,1459,1459,0
|
||||
20250318,143300,99207386,1459,1459,1459,1459,0
|
||||
20250318,143200,99207386,1459,1459,1459,1459,0
|
||||
20250318,143100,99207386,1459,1459,1459,1459,0
|
||||
20250318,143000,99207386,1459,1459,1459,1459,0
|
||||
20250318,142900,99207386,1459,1459,1459,1459,0
|
||||
20250318,142800,99207386,1459,1459,1459,1459,0
|
||||
20250318,142700,99207386,1459,1457,1459,1457,62
|
||||
20250318,142600,99117028,1459,1459,1459,1459,0
|
||||
20250318,142500,99117028,1459,1459,1459,1459,121
|
||||
20250318,142400,98940489,1459,1459,1459,1459,200
|
||||
20250318,142300,98648689,1459,1459,1459,1459,1
|
||||
20250318,142200,98647230,1459,1459,1459,1459,111
|
||||
20250318,142100,98485281,1459,1459,1459,1459,0
|
||||
20250318,142000,98485281,1459,1459,1459,1459,0
|
||||
20250318,141900,98485281,1459,1459,1459,1459,100
|
||||
20250318,141800,98339381,1459,1459,1459,1459,0
|
||||
20250318,141700,98339381,1459,1459,1459,1459,0
|
||||
20250318,141600,98339381,1459,1459,1459,1459,0
|
||||
20250318,141500,98339381,1459,1459,1459,1459,0
|
||||
20250318,141400,98339381,1459,1458,1459,1458,3052
|
||||
20250318,141300,93887621,1457,1457,1457,1457,0
|
||||
20250318,141200,93887621,1457,1457,1457,1457,0
|
||||
20250318,141100,93887621,1457,1457,1457,1457,0
|
||||
20250318,141000,93887621,1457,1457,1457,1457,0
|
||||
20250318,140900,93887621,1457,1457,1457,1457,31
|
||||
20250318,140800,93842454,1458,1458,1458,1458,0
|
||||
20250318,140700,93842454,1458,1458,1458,1458,200
|
||||
20250318,140600,93550854,1458,1458,1458,1458,8
|
||||
20250318,140500,93539190,1458,1458,1458,1458,0
|
||||
20250318,140400,93539190,1458,1458,1458,1458,100
|
||||
20250318,140300,93393390,1459,1459,1459,1459,0
|
||||
20250318,140200,93393390,1459,1459,1459,1459,0
|
||||
20250318,140100,93393390,1459,1459,1459,1459,0
|
||||
20250318,140000,93393390,1459,1459,1459,1459,0
|
||||
20250318,135900,93393390,1459,1459,1459,1459,0
|
||||
20250318,135800,93393390,1459,1459,1459,1459,0
|
||||
20250318,135700,93393390,1459,1459,1459,1459,0
|
||||
20250318,135600,93393390,1459,1459,1459,1459,0
|
||||
20250318,135500,93393390,1459,1459,1459,1459,0
|
||||
20250318,135400,93393390,1459,1459,1459,1459,0
|
||||
20250318,135300,93393390,1459,1459,1459,1459,0
|
||||
20250318,135200,93393390,1459,1459,1459,1459,0
|
||||
20250318,135100,93393390,1459,1459,1459,1459,0
|
||||
20250318,135000,93393390,1459,1459,1459,1459,0
|
||||
20250318,134900,93393390,1459,1458,1459,1458,3
|
||||
20250318,134800,93389015,1455,1455,1455,1455,0
|
||||
20250318,134700,93389015,1455,1455,1455,1455,0
|
||||
20250318,134600,93389015,1455,1455,1455,1455,0
|
||||
20250318,134500,93389015,1455,1455,1455,1455,700
|
||||
20250318,134400,92370515,1458,1458,1458,1458,686
|
||||
20250318,134300,91370327,1458,1458,1458,1458,23
|
||||
20250318,134200,91336793,1455,1455,1455,1455,0
|
||||
20250318,134100,91336793,1455,1455,1455,1455,0
|
||||
20250318,134000,91336793,1455,1455,1455,1455,0
|
||||
20250318,133900,91336793,1455,1455,1455,1455,0
|
||||
20250318,133800,91336793,1455,1455,1455,1455,0
|
||||
20250318,133700,91336793,1455,1455,1455,1455,0
|
||||
20250318,133600,91336793,1455,1455,1455,1455,20
|
||||
20250318,133500,91307693,1455,1455,1455,1455,0
|
||||
20250318,133400,91307693,1455,1457,1457,1455,2000
|
||||
20250318,133300,88397386,1457,1457,1457,1457,0
|
||||
20250318,133200,88397386,1457,1457,1457,1457,0
|
||||
20250318,133100,88397386,1457,1457,1457,1457,1
|
||||
20250318,133000,88395929,1457,1457,1457,1457,0
|
||||
20250318,132900,88395929,1457,1457,1457,1457,0
|
||||
20250318,132800,88395929,1457,1457,1457,1457,10
|
||||
20250318,132700,88381359,1456,1456,1456,1456,0
|
||||
20250318,132600,88381359,1456,1456,1456,1456,0
|
||||
20250318,132500,88381359,1456,1456,1456,1456,26
|
||||
20250318,132400,88343503,1455,1455,1455,1455,0
|
||||
20250318,132300,88343503,1455,1455,1455,1455,342
|
||||
20250318,132200,87845893,1455,1455,1455,1455,0
|
||||
20250318,132100,87845893,1455,1455,1455,1455,40
|
||||
20250318,132000,87787693,1455,1455,1455,1455,0
|
||||
20250318,131900,87787693,1455,1455,1455,1455,0
|
||||
20250318,131800,87787693,1455,1458,1458,1455,5500
|
||||
20250318,131700,79778689,1459,1459,1459,1459,0
|
||||
20250318,131600,79778689,1459,1459,1459,1459,18
|
||||
20250318,131500,79752427,1459,1459,1459,1459,0
|
||||
20250318,131400,79752427,1459,1459,1459,1459,0
|
||||
20250318,131300,79752427,1459,1459,1459,1459,866
|
||||
20250318,131200,78488933,1459,1459,1459,1459,0
|
||||
20250318,131100,78488933,1459,1459,1459,1459,0
|
||||
20250318,131000,78488933,1459,1459,1459,1459,0
|
||||
20250318,130900,78488933,1459,1459,1459,1459,0
|
||||
20250318,130800,78488933,1459,1459,1459,1459,0
|
||||
20250318,130700,78488933,1459,1459,1459,1459,0
|
||||
20250318,130600,78488933,1459,1459,1459,1459,1
|
||||
20250318,130500,78487474,1458,1458,1458,1458,0
|
||||
20250318,130400,78487474,1458,1458,1458,1458,1
|
||||
20250318,130300,78486016,1459,1459,1459,1459,0
|
||||
20250318,130200,78486016,1459,1459,1459,1459,406
|
||||
20250318,130100,77893662,1459,1459,1459,1459,0
|
||||
20250318,130000,77893662,1459,1459,1459,1459,1
|
||||
20250318,125900,77892203,1459,1459,1459,1459,12
|
||||
20250318,125800,77874695,1459,1459,1459,1459,11
|
||||
20250318,125700,77858646,1459,1459,1459,1459,37
|
||||
20250318,125600,77804663,1459,1459,1459,1459,0
|
||||
20250318,125500,77804663,1459,1459,1459,1459,56
|
||||
20250318,125400,77722959,1459,1459,1459,1459,0
|
||||
20250318,125300,77722959,1459,1459,1459,1459,0
|
||||
20250318,125200,77722959,1459,1459,1459,1459,0
|
||||
20250318,125100,77722959,1459,1459,1459,1459,0
|
||||
20250318,125000,77722959,1459,1459,1459,1459,682
|
||||
20250318,124900,76727921,1458,1458,1458,1458,0
|
||||
20250318,124800,76727921,1458,1458,1458,1458,1
|
||||
20250318,124700,76726463,1458,1458,1458,1458,0
|
||||
20250318,124600,76726463,1458,1458,1458,1458,341
|
||||
20250318,124500,76229285,1458,1458,1458,1458,0
|
||||
20250318,124400,76229285,1458,1458,1458,1458,0
|
||||
20250318,124300,76229285,1458,1458,1458,1458,0
|
||||
20250318,124200,76229285,1458,1458,1458,1458,0
|
||||
20250318,124100,76229285,1458,1458,1458,1458,1333
|
||||
20250318,124000,74285771,1457,1457,1457,1457,0
|
||||
20250318,123900,74285771,1457,1457,1457,1457,0
|
||||
20250318,123800,74285771,1457,1457,1457,1457,0
|
||||
20250318,123700,74285771,1457,1456,1457,1456,1025
|
||||
20250318,123600,72793346,1456,1456,1456,1456,0
|
||||
20250318,123500,72793346,1456,1456,1456,1456,0
|
||||
20250318,123400,72793346,1456,1456,1456,1456,0
|
||||
20250318,123300,72793346,1456,1456,1456,1456,0
|
||||
20250318,123200,72793346,1456,1456,1456,1456,0
|
||||
20250318,123100,72793346,1456,1456,1456,1456,100
|
||||
20250318,123000,72647746,1456,1456,1456,1456,0
|
||||
20250318,122900,72647746,1456,1456,1456,1456,0
|
||||
20250318,122800,72647746,1456,1456,1456,1456,0
|
||||
20250318,122700,72647746,1456,1456,1456,1456,0
|
||||
20250318,122600,72647746,1456,1456,1456,1456,0
|
||||
20250318,122500,72647746,1456,1456,1456,1456,0
|
||||
20250318,122400,72647746,1456,1456,1456,1456,1
|
||||
20250318,122300,72646290,1457,1457,1457,1457,1
|
||||
20250318,122200,72644833,1457,1457,1457,1457,0
|
||||
20250318,122100,72644833,1457,1457,1457,1457,0
|
||||
20250318,122000,72644833,1457,1457,1457,1457,0
|
||||
20250318,121900,72644833,1457,1457,1457,1457,0
|
||||
20250318,121800,72644833,1457,1457,1457,1457,0
|
||||
20250318,121700,72644833,1457,1457,1457,1457,538
|
||||
20250318,121600,71860967,1457,1457,1457,1457,0
|
||||
20250318,121500,71860967,1457,1457,1457,1457,0
|
||||
20250318,121400,71860967,1457,1457,1457,1457,50
|
||||
20250318,121300,71788117,1457,1457,1457,1457,0
|
||||
20250318,121200,71788117,1457,1457,1457,1457,0
|
||||
20250318,121100,71788117,1457,1457,1457,1457,40
|
||||
20250318,121000,71729837,1457,1457,1457,1457,0
|
||||
20250318,120900,71729837,1457,1457,1457,1457,1
|
||||
20250318,120800,71728380,1456,1456,1456,1456,103
|
||||
20250318,120700,71578412,1456,1456,1456,1456,0
|
||||
20250318,120600,71578412,1456,1456,1456,1456,873
|
||||
20250318,120500,70307324,1456,1456,1456,1456,0
|
||||
20250318,120400,70307324,1456,1456,1456,1456,0
|
||||
20250318,120300,70307324,1456,1456,1456,1456,39
|
||||
20250318,120200,70250540,1456,1456,1456,1456,0
|
||||
20250318,120100,70250540,1456,1456,1456,1456,92
|
||||
20250318,120000,70116588,1456,1456,1456,1456,0
|
||||
20250318,115900,70116588,1456,1456,1456,1456,0
|
||||
20250318,115800,70116588,1456,1456,1456,1456,1
|
||||
20250318,115700,70115132,1456,1456,1456,1456,0
|
||||
20250318,115600,70115132,1456,1456,1456,1456,16
|
||||
20250318,115500,70091836,1456,1456,1456,1456,264
|
||||
20250318,115400,69707452,1455,1455,1455,1455,0
|
||||
20250318,115300,69707452,1455,1456,1456,1455,2506
|
||||
20250318,115200,66061216,1455,1456,1456,1455,3094
|
||||
20250318,115100,61558837,1456,1456,1456,1456,10
|
||||
20250318,115000,61544277,1456,1456,1456,1456,229
|
||||
20250318,114900,61210853,1457,1457,1457,1457,0
|
||||
20250318,114800,61210853,1457,1457,1457,1457,0
|
||||
20250318,114700,61210853,1457,1457,1457,1457,0
|
||||
20250318,114600,61210853,1457,1457,1457,1457,40
|
||||
20250318,114500,61152573,1457,1457,1457,1457,0
|
||||
20250318,114400,61152573,1457,1457,1457,1457,2
|
||||
20250318,114300,61149659,1457,1457,1457,1457,0
|
||||
20250318,114200,61149659,1457,1457,1457,1457,0
|
||||
20250318,114100,61149659,1457,1457,1457,1457,0
|
||||
20250318,114000,61149659,1457,1457,1457,1457,0
|
||||
20250318,113900,61149659,1457,1457,1457,1457,0
|
||||
20250318,113800,61149659,1457,1457,1457,1457,0
|
||||
20250318,113700,61149659,1457,1457,1457,1457,0
|
||||
20250318,113600,61149659,1457,1457,1457,1457,0
|
||||
20250318,113500,61149659,1457,1457,1457,1457,70
|
||||
20250318,113400,61047669,1457,1457,1457,1457,0
|
||||
20250318,113300,61047669,1457,1457,1457,1457,0
|
||||
20250318,113200,61047669,1457,1457,1457,1457,4
|
||||
20250318,113100,61041841,1457,1457,1457,1457,6
|
||||
20250318,113000,61033099,1457,1457,1457,1457,0
|
||||
20250318,112900,61033099,1457,1457,1457,1457,686
|
||||
20250318,112800,60033597,1457,1457,1457,1457,35
|
||||
20250318,112700,59982602,1457,1457,1457,1457,686
|
||||
20250318,112600,58983100,1456,1456,1456,1456,4
|
||||
20250318,112500,58977276,1455,1456,1456,1455,927
|
||||
20250318,112400,57627964,1456,1456,1456,1456,50
|
||||
20250318,112300,57555164,1456,1456,1456,1456,0
|
||||
20250318,112200,57555164,1456,1456,1456,1456,0
|
||||
20250318,112100,57555164,1456,1456,1456,1456,0
|
||||
20250318,112000,57555164,1456,1456,1456,1456,20
|
||||
20250318,111900,57526044,1456,1456,1456,1456,0
|
||||
20250318,111800,57526044,1456,1456,1456,1456,0
|
||||
20250318,111700,57526044,1456,1456,1456,1456,182
|
||||
20250318,111600,57261052,1456,1456,1456,1456,0
|
||||
20250318,111500,57261052,1456,1456,1456,1456,0
|
||||
20250318,111400,57261052,1456,1456,1456,1456,0
|
||||
20250318,111300,57261052,1456,1456,1456,1456,1
|
||||
20250318,111200,57259596,1456,1456,1456,1456,13
|
||||
20250318,111100,57240668,1457,1457,1457,1457,0
|
||||
20250318,111000,57240668,1457,1457,1457,1457,0
|
||||
20250318,110900,57240668,1457,1457,1457,1457,1
|
||||
20250318,110800,57239211,1456,1456,1456,1456,0
|
||||
20250318,110700,57239211,1456,1456,1456,1456,0
|
||||
20250318,110600,57239211,1456,1456,1456,1456,10
|
||||
20250318,110500,57224651,1456,1456,1456,1456,0
|
||||
20250318,110400,57224651,1456,1456,1456,1456,7
|
||||
20250318,110300,57214459,1456,1456,1456,1456,0
|
||||
20250318,110200,57214459,1456,1456,1456,1456,0
|
||||
20250318,110100,57214459,1456,1456,1456,1456,7
|
||||
20250318,110000,57204267,1457,1457,1457,1457,5
|
||||
20250318,105900,57196982,1457,1457,1457,1457,10
|
||||
20250318,105800,57182412,1457,1457,1457,1457,0
|
||||
20250318,105700,57182412,1457,1457,1457,1457,591
|
||||
20250318,105600,56321325,1457,1457,1457,1457,1
|
||||
20250318,105500,56319868,1456,1456,1456,1456,14
|
||||
20250318,105400,56299484,1455,1455,1455,1455,0
|
||||
20250318,105300,56299484,1455,1457,1457,1455,623
|
||||
20250318,105200,55392499,1457,1457,1457,1457,0
|
||||
20250318,105100,55392499,1457,1457,1457,1457,0
|
||||
20250318,105000,55392499,1457,1457,1457,1457,20
|
||||
20250318,104900,55363359,1458,1458,1458,1458,0
|
||||
20250318,104800,55363359,1458,1458,1458,1458,0
|
||||
20250318,104700,55363359,1458,1458,1458,1458,10
|
||||
20250318,104600,55348779,1459,1459,1459,1459,0
|
||||
20250318,104500,55348779,1459,1459,1459,1459,10
|
||||
20250318,104400,55334189,1460,1460,1460,1460,0
|
||||
20250318,104300,55334189,1460,1460,1460,1460,10
|
||||
20250318,104200,55319589,1456,1456,1456,1456,0
|
||||
20250318,104100,55319589,1456,1456,1456,1456,100
|
||||
20250318,104000,55173989,1460,1460,1460,1460,0
|
||||
20250318,103900,55173989,1460,1460,1460,1460,0
|
||||
20250318,103800,55173989,1460,1460,1460,1460,1
|
||||
20250318,103700,55172529,1455,1455,1455,1455,0
|
||||
20250318,103600,55172529,1455,1455,1455,1455,0
|
||||
20250318,103500,55172529,1455,1455,1455,1455,0
|
||||
20250318,103400,55172529,1455,1455,1455,1455,0
|
||||
20250318,103300,55172529,1455,1456,1456,1455,190
|
||||
20250318,103200,54896049,1460,1460,1460,1460,0
|
||||
20250318,103100,54896049,1460,1460,1460,1460,0
|
||||
20250318,103000,54896049,1460,1460,1460,1460,0
|
||||
20250318,102900,54896049,1460,1460,1460,1460,1
|
||||
20250318,102800,54894589,1455,1458,1458,1455,406
|
||||
20250318,102700,54303851,1460,1460,1460,1460,0
|
||||
20250318,102600,54303851,1460,1460,1460,1460,0
|
||||
20250318,102500,54303851,1460,1460,1460,1460,0
|
||||
20250318,102400,54303851,1460,1460,1460,1460,189
|
||||
20250318,102300,54027911,1455,1455,1455,1455,0
|
||||
20250318,102200,54027911,1455,1459,1459,1455,20300
|
||||
20250318,102100,24473621,1459,1459,1459,1459,100
|
||||
20250318,102000,24327721,1460,1460,1460,1459,75
|
||||
20250318,101900,24218222,1460,1460,1460,1460,50
|
||||
20250318,101800,24145222,1460,1460,1460,1460,0
|
||||
20250318,101700,24145222,1460,1460,1460,1460,10
|
||||
20250318,101600,24130622,1460,1460,1460,1460,5
|
||||
20250318,101500,24123322,1460,1460,1460,1460,66
|
||||
20250318,101400,24026962,1460,1460,1460,1460,0
|
||||
20250318,101300,24026962,1460,1460,1460,1460,5
|
||||
20250318,101200,24019662,1460,1460,1460,1460,6
|
||||
20250318,101100,24010902,1460,1460,1460,1460,1
|
||||
20250318,101000,24009442,1460,1460,1460,1460,50
|
||||
20250318,100900,23936442,1460,1460,1460,1460,1
|
||||
20250318,100800,23934982,1460,1460,1460,1460,0
|
||||
20250318,100700,23934982,1460,1460,1460,1460,17
|
||||
20250318,100600,23910162,1460,1460,1460,1460,3
|
||||
20250318,100500,23905782,1460,1460,1460,1460,81
|
||||
20250318,100400,23787522,1460,1460,1460,1460,200
|
||||
20250318,100300,23495522,1459,1459,1459,1459,0
|
||||
20250318,100200,23495522,1459,1459,1459,1459,801
|
||||
20250318,100100,22326863,1460,1460,1460,1460,147
|
||||
20250318,100000,22112243,1460,1460,1460,1460,0
|
||||
20250318,095900,22112243,1460,1460,1460,1460,70
|
||||
20250318,095800,22010043,1460,1460,1460,1460,66
|
||||
20250318,095700,21913683,1460,1460,1460,1460,0
|
||||
20250318,095600,21913683,1460,1460,1460,1460,0
|
||||
20250318,095500,21913683,1460,1460,1460,1460,1
|
||||
20250318,095400,21912223,1460,1460,1460,1460,0
|
||||
20250318,095300,21912223,1460,1460,1460,1460,0
|
||||
20250318,095200,21912223,1460,1460,1460,1460,0
|
||||
20250318,095100,21912223,1460,1460,1460,1460,5
|
||||
20250318,095000,21904923,1460,1461,1461,1460,1213
|
||||
20250318,094900,20133519,1461,1461,1461,1461,0
|
||||
20250318,094800,20133519,1461,1461,1461,1461,0
|
||||
20250318,094700,20133519,1461,1461,1461,1461,0
|
||||
20250318,094600,20133519,1461,1461,1461,1461,0
|
||||
20250318,094500,20133519,1461,1461,1461,1461,430
|
||||
20250318,094400,19505289,1460,1460,1460,1460,0
|
||||
20250318,094300,19505289,1460,1462,1462,1460,89
|
||||
20250318,094200,19375323,1459,1459,1459,1459,0
|
||||
20250318,094100,19375323,1459,1462,1462,1459,23
|
||||
20250318,094000,19341757,1462,1462,1462,1462,0
|
||||
20250318,093900,19341757,1462,1462,1462,1462,0
|
||||
20250318,093800,19341757,1462,1459,1462,1459,107
|
||||
20250318,093700,19185506,1459,1459,1459,1459,124
|
||||
20250318,093600,19004590,1459,1459,1459,1459,55
|
||||
20250318,093500,18924345,1459,1458,1459,1458,224
|
||||
20250318,093400,18597578,1458,1458,1458,1458,43
|
||||
20250318,093300,18534884,1458,1458,1458,1458,34
|
||||
20250318,093200,18485312,1458,1458,1458,1458,15
|
||||
20250318,093100,18463442,1458,1457,1458,1457,41
|
||||
20250318,093000,18403694,1457,1457,1457,1457,551
|
||||
20250318,092900,17600887,1455,1455,1455,1455,0
|
||||
20250318,092800,17600887,1455,1455,1455,1455,1000
|
||||
20250318,092700,16145887,1455,1455,1455,1455,719
|
||||
20250318,092600,15099742,1455,1457,1457,1455,3
|
||||
20250318,092500,15095375,1456,1456,1456,1456,10
|
||||
20250318,092400,15080815,1456,1456,1456,1456,80
|
||||
20250318,092300,14964335,1456,1455,1456,1455,1063
|
||||
20250318,092200,13417483,1456,1456,1456,1456,703
|
||||
20250318,092100,12393915,1457,1457,1457,1457,1
|
||||
20250318,092000,12392458,1457,1457,1457,1457,19
|
||||
20250318,091900,12364775,1457,1457,1457,1457,190
|
||||
20250318,091800,12087945,1457,1457,1457,1457,1
|
||||
20250318,091700,12086488,1457,1456,1457,1456,11
|
||||
20250318,091600,12070462,1456,1456,1456,1456,1
|
||||
20250318,091500,12069006,1455,1455,1455,1455,0
|
||||
20250318,091400,12069006,1455,1455,1455,1455,0
|
||||
20250318,091300,12069006,1455,1455,1455,1455,100
|
||||
20250318,091200,11923506,1455,1455,1455,1454,1809
|
||||
20250318,091100,9292220,1457,1457,1457,1457,0
|
||||
20250318,091000,9292220,1457,1457,1457,1457,301
|
||||
20250318,090900,8853663,1455,1456,1456,1455,555
|
||||
20250318,090800,8045946,1457,1457,1457,1457,1
|
||||
20250318,090700,8044489,1459,1459,1459,1459,0
|
||||
20250318,090600,8044489,1459,1459,1459,1459,44
|
||||
20250318,090500,7980293,1456,1456,1456,1456,140
|
||||
20250318,090400,7776453,1454,1454,1454,1454,0
|
||||
20250318,090300,7776453,1454,1454,1454,1454,1823
|
||||
20250318,090200,5125811,1454,1454,1454,1454,0
|
||||
20250318,090100,5125811,1454,1458,1458,1453,3406
|
||||
20250318,090000,164810,1463,1458,1463,1458,113
|
||||
|
Reference in New Issue
Block a user