ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003010/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,183900,180123040,5190,5190,5190,5190,1200
20250318,183800,180123040,5190,5190,5190,5190,0
20250318,183700,180123040,5190,5190,5190,5190,0
20250318,183600,180123040,5190,5190,5190,5190,0
20250318,183500,180123040,5190,5190,5190,5190,0
20250318,183400,180123040,5190,5190,5190,5190,0
20250318,183300,180123040,5190,5190,5190,5190,0
20250318,183200,180123040,5190,5190,5190,5190,0
20250318,183100,180123040,5190,5190,5190,5190,0
20250318,183000,180123040,5190,5190,5190,5190,0
20250318,182900,180123040,5190,5190,5190,5190,0
20250318,182800,180123040,5190,5190,5190,5190,0
20250318,182700,180123040,5190,5190,5190,5190,0
20250318,182600,180123040,5190,5190,5190,5190,0
20250318,182500,180123040,5190,5190,5190,5190,0
20250318,182400,180123040,5190,5190,5190,5190,0
20250318,182300,180123040,5190,5190,5190,5190,0
20250318,182200,180123040,5190,5190,5190,5190,0
20250318,182100,180123040,5190,5190,5190,5190,0
20250318,182000,180123040,5190,5190,5190,5190,0
20250318,181900,180123040,5190,5190,5190,5190,0
20250318,181800,180123040,5190,5190,5190,5190,0
20250318,181700,180123040,5190,5190,5190,5190,0
20250318,181600,180123040,5190,5190,5190,5190,0
20250318,181500,180123040,5190,5190,5190,5190,0
20250318,181400,180123040,5190,5190,5190,5190,0
20250318,181300,180123040,5190,5190,5190,5190,0
20250318,181200,180123040,5190,5190,5190,5190,0
20250318,181100,180123040,5190,5190,5190,5190,0
20250318,181000,180123040,5190,5190,5190,5190,0
20250318,180900,180123040,5190,5190,5190,5190,1200
20250318,180800,180123040,5190,5190,5190,5190,0
20250318,180700,180123040,5190,5190,5190,5190,0
20250318,180600,180123040,5190,5190,5190,5190,0
20250318,180500,180123040,5190,5190,5190,5190,0
20250318,180400,180123040,5190,5190,5190,5190,0
20250318,180300,180123040,5190,5190,5190,5190,0
20250318,180200,180123040,5190,5190,5190,5190,0
20250318,180100,180123040,5190,5190,5190,5190,0
20250318,180000,180123040,5190,5190,5190,5190,0
20250318,175900,180123040,5190,5190,5190,5190,0
20250318,175800,180123040,5190,5190,5190,5190,0
20250318,175700,180123040,5190,5190,5190,5190,0
20250318,175600,180123040,5190,5190,5190,5190,0
20250318,175500,180123040,5190,5190,5190,5190,0
20250318,175400,180123040,5190,5190,5190,5190,0
20250318,175300,180123040,5190,5190,5190,5190,0
20250318,175200,180123040,5190,5190,5190,5190,0
20250318,175100,180123040,5190,5190,5190,5190,0
20250318,175000,180123040,5190,5190,5190,5190,0
20250318,174900,180123040,5190,5190,5190,5190,0
20250318,174800,180123040,5190,5190,5190,5190,0
20250318,174700,180123040,5190,5190,5190,5190,0
20250318,174600,180123040,5190,5190,5190,5190,0
20250318,174500,180123040,5190,5190,5190,5190,0
20250318,174400,180123040,5190,5190,5190,5190,0
20250318,174300,180123040,5190,5190,5190,5190,0
20250318,174200,180123040,5190,5190,5190,5190,0
20250318,174100,180123040,5190,5190,5190,5190,0
20250318,174000,180123040,5190,5190,5190,5190,0
20250318,173900,180123040,5190,5190,5190,5190,1200
20250318,173800,180123040,5190,5190,5190,5190,0
20250318,173700,180123040,5190,5190,5190,5190,0
20250318,173600,180123040,5190,5190,5190,5190,0
20250318,173500,180123040,5190,5190,5190,5190,0
20250318,173400,180123040,5190,5190,5190,5190,0
20250318,173300,180123040,5190,5190,5190,5190,0
20250318,173200,180123040,5190,5190,5190,5190,0
20250318,173100,180123040,5190,5190,5190,5190,0
20250318,173000,180123040,5190,5190,5190,5190,0
20250318,172900,180123040,5190,5190,5190,5190,0
20250318,172800,180123040,5190,5190,5190,5190,0
20250318,172700,180123040,5190,5190,5190,5190,0
20250318,172600,180123040,5190,5190,5190,5190,0
20250318,172500,180123040,5190,5190,5190,5190,0
20250318,172400,180123040,5190,5190,5190,5190,0
20250318,172300,180123040,5190,5190,5190,5190,0
20250318,172200,180123040,5190,5190,5190,5190,0
20250318,172100,180123040,5190,5190,5190,5190,0
20250318,172000,180123040,5190,5190,5190,5190,0
20250318,171900,180123040,5190,5190,5190,5190,0
20250318,171800,180123040,5190,5190,5190,5190,0
20250318,171700,180123040,5190,5190,5190,5190,0
20250318,171600,180123040,5190,5190,5190,5190,0
20250318,171500,180123040,5190,5190,5190,5190,0
20250318,171400,180123040,5190,5190,5190,5190,0
20250318,171300,180123040,5190,5190,5190,5190,0
20250318,171200,180123040,5190,5190,5190,5190,0
20250318,171100,180123040,5190,5190,5190,5190,0
20250318,171000,180123040,5190,5190,5190,5190,0
20250318,170900,180123040,5190,5190,5190,5190,1200
20250318,170800,180123040,5190,5190,5190,5190,0
20250318,170700,180123040,5190,5190,5190,5190,0
20250318,170600,180123040,5190,5190,5190,5190,0
20250318,170500,180123040,5190,5190,5190,5190,0
20250318,170400,180123040,5190,5190,5190,5190,0
20250318,170300,180123040,5190,5190,5190,5190,0
20250318,170200,180123040,5190,5190,5190,5190,0
20250318,170100,180123040,5190,5190,5190,5190,0
20250318,170000,180123040,5190,5190,5190,5190,0
20250318,165900,180123040,5190,5190,5190,5190,0
20250318,165800,180123040,5190,5190,5190,5190,0
20250318,165700,180123040,5190,5190,5190,5190,0
20250318,165600,180123040,5190,5190,5190,5190,0
20250318,165500,180123040,5190,5190,5190,5190,0
20250318,165400,180123040,5190,5190,5190,5190,0
20250318,165300,180123040,5190,5190,5190,5190,0
20250318,165200,180123040,5190,5190,5190,5190,0
20250318,165100,180123040,5190,5190,5190,5190,0
20250318,165000,180123040,5190,5190,5190,5190,0
20250318,164900,180123040,5190,5190,5190,5190,0
20250318,164800,180123040,5190,5190,5190,5190,0
20250318,164700,180123040,5190,5190,5190,5190,0
20250318,164600,180123040,5190,5190,5190,5190,0
20250318,164500,180123040,5190,5190,5190,5190,0
20250318,164400,180123040,5190,5190,5190,5190,0
20250318,164300,180123040,5190,5190,5190,5190,0
20250318,164200,180123040,5190,5190,5190,5190,0
20250318,164100,180123040,5190,5190,5190,5190,0
20250318,164000,180123040,5190,5190,5190,5190,0
20250318,163900,180123040,5190,5190,5190,5190,1200
20250318,163800,180123040,5190,5190,5190,5190,0
20250318,163700,180123040,5190,5190,5190,5190,0
20250318,163600,180123040,5190,5190,5190,5190,0
20250318,163500,180123040,5190,5190,5190,5190,0
20250318,163400,180123040,5190,5190,5190,5190,0
20250318,163300,180123040,5190,5190,5190,5190,0
20250318,163200,180123040,5190,5190,5190,5190,0
20250318,163100,180123040,5190,5190,5190,5190,0
20250318,163000,180123040,5190,5190,5190,5190,0
20250318,162900,180123040,5190,5190,5190,5190,0
20250318,162800,180123040,5190,5190,5190,5190,0
20250318,162700,180123040,5190,5190,5190,5190,0
20250318,162600,180123040,5190,5190,5190,5190,0
20250318,162500,180123040,5190,5190,5190,5190,0
20250318,162400,180123040,5190,5190,5190,5190,0
20250318,162300,180123040,5190,5190,5190,5190,0
20250318,162200,180123040,5190,5190,5190,5190,0
20250318,162100,180123040,5190,5190,5190,5190,0
20250318,162000,180123040,5190,5190,5190,5190,0
20250318,161900,180123040,5190,5190,5190,5190,0
20250318,161800,180123040,5190,5190,5190,5190,0
20250318,161700,180123040,5190,5190,5190,5190,0
20250318,161600,180123040,5190,5190,5190,5190,0
20250318,161500,180123040,5190,5190,5190,5190,0
20250318,161400,180123040,5190,5190,5190,5190,0
20250318,161300,180123040,5190,5190,5190,5190,0
20250318,161200,180123040,5190,5190,5190,5190,0
20250318,161100,180123040,5190,5190,5190,5190,0
20250318,161000,180123040,5190,5190,5190,5190,0
20250318,160900,180123040,5190,5190,5190,5190,1200
20250318,160800,180123040,5190,5190,5190,5190,0
20250318,160700,180123040,5190,5190,5190,5190,0
20250318,160600,180123040,5190,5190,5190,5190,0
20250318,160500,180123040,5190,5190,5190,5190,0
20250318,160400,180123040,5190,5190,5190,5190,0
20250318,160300,180123040,5190,5190,5190,5190,0
20250318,160200,180123040,5190,5190,5190,5190,0
20250318,160100,180123040,5190,5190,5190,5190,0
20250318,160000,180123040,5190,5190,5190,5190,0
20250318,155900,180123040,5190,5190,5190,5190,0
20250318,155800,180123040,5190,5190,5190,5190,0
20250318,155700,180123040,5190,5190,5190,5190,0
20250318,155600,180123040,5190,5190,5190,5190,0
20250318,155500,180123040,5190,5190,5190,5190,0
20250318,155400,180123040,5190,5190,5190,5190,0
20250318,155300,180123040,5190,5190,5190,5190,0
20250318,155200,180123040,5190,5190,5190,5190,0
20250318,155100,180123040,5190,5190,5190,5190,0
20250318,155000,180123040,5190,5190,5190,5190,0
20250318,154900,180123040,5190,5190,5190,5190,0
20250318,154800,180123040,5190,5190,5190,5190,0
20250318,154700,180123040,5190,5190,5190,5190,0
20250318,154600,180123040,5190,5190,5190,5190,0
20250318,154500,180123040,5190,5190,5190,5190,0
20250318,154400,180123040,5190,5190,5190,5190,0
20250318,154300,180123040,5190,5190,5190,5190,0
20250318,154200,180123040,5190,5190,5190,5190,0
20250318,154100,180123040,5190,5190,5190,5190,0
20250318,154000,180123040,5190,5190,5190,5190,0
20250318,153900,180123040,5190,5190,5190,5190,1200
20250318,153800,180123040,5190,5190,5190,5190,0
20250318,153700,180123040,5190,5190,5190,5190,0
20250318,153600,180123040,5190,5190,5190,5190,0
20250318,153500,180123040,5190,5190,5190,5190,0
20250318,153400,180123040,5190,5190,5190,5190,0
20250318,153300,180123040,5190,5190,5190,5190,0
20250318,153200,180123040,5190,5190,5190,5190,0
20250318,153100,180123040,5190,5190,5190,5190,0
20250318,153000,180123040,5190,5190,5190,5190,1200
20250318,152900,173895040,5190,5190,5190,5190,0
20250318,152800,173895040,5190,5190,5190,5190,0
20250318,152700,173895040,5190,5190,5190,5190,0
20250318,152600,173895040,5190,5190,5190,5190,0
20250318,152500,173895040,5190,5190,5190,5190,0
20250318,152400,173895040,5190,5190,5190,5190,0
20250318,152300,173895040,5190,5190,5190,5190,0
20250318,152200,173895040,5190,5190,5190,5190,0
20250318,152100,173895040,5190,5190,5190,5190,0
20250318,152000,173895040,5190,5190,5190,5190,0
20250318,151900,173895040,5190,5200,5200,5190,48
20250318,151800,173645900,5190,5190,5190,5190,34
20250318,151700,173469440,5200,5200,5200,5200,0
20250318,151600,173469440,5200,5200,5200,5200,0
20250318,151500,173469440,5200,5200,5200,5200,328
20250318,151400,171763840,5190,5190,5190,5190,0
20250318,151300,171763840,5190,5190,5190,5190,0
20250318,151200,171763840,5190,5190,5190,5190,105
20250318,151100,171218890,5200,5200,5200,5200,0
20250318,151000,171218890,5200,5200,5200,5200,29
20250318,150900,171068090,5200,5200,5200,5200,29
20250318,150800,170917290,5200,5200,5200,5200,0
20250318,150700,170917290,5200,5200,5200,5200,0
20250318,150600,170917290,5200,5190,5200,5190,4
20250318,150500,170896520,5200,5190,5200,5190,41
20250318,150400,170683720,5200,5200,5200,5200,0
20250318,150300,170683720,5200,5200,5200,5200,0
20250318,150200,170683720,5200,5200,5200,5200,0
20250318,150100,170683720,5200,5200,5200,5200,0
20250318,150000,170683720,5200,5200,5200,5200,150
20250318,145900,169903720,5200,5200,5200,5200,0
20250318,145800,169903720,5200,5200,5200,5200,0
20250318,145700,169903720,5200,5200,5200,5200,0
20250318,145600,169903720,5200,5200,5200,5200,0
20250318,145500,169903720,5200,5200,5200,5200,1
20250318,145400,169898520,5200,5200,5200,5200,2
20250318,145300,169888120,5170,5170,5170,5170,0
20250318,145200,169888120,5170,5190,5190,5170,933
20250318,145100,165060390,5190,5190,5190,5190,18
20250318,145000,164966970,5190,5190,5190,5190,0
20250318,144900,164966970,5190,5190,5190,5190,0
20250318,144800,164966970,5190,5190,5190,5190,0
20250318,144700,164966970,5190,5190,5190,5190,0
20250318,144600,164966970,5190,5190,5190,5190,463
20250318,144500,162564000,5185,5185,5185,5185,1
20250318,144400,162558815,5180,5180,5180,5180,0
20250318,144300,162558815,5180,5180,5180,5180,0
20250318,144200,162558815,5180,5180,5180,5180,0
20250318,144100,162558815,5180,5180,5180,5180,0
20250318,144000,162558815,5180,5180,5180,5180,0
20250318,143900,162558815,5180,5180,5180,5180,0
20250318,143800,162558815,5180,5180,5180,5180,0
20250318,143700,162558815,5180,5180,5180,5180,0
20250318,143600,162558815,5180,5180,5180,5180,0
20250318,143500,162558815,5180,5180,5180,5180,0
20250318,143400,162558815,5180,5180,5180,5180,0
20250318,143300,162558815,5180,5180,5180,5180,0
20250318,143200,162558815,5180,5180,5180,5180,15
20250318,143100,162481115,5190,5190,5190,5190,0
20250318,143000,162481115,5190,5190,5190,5190,0
20250318,142900,162481115,5190,5190,5190,5190,0
20250318,142800,162481115,5190,5190,5190,5190,0
20250318,142700,162481115,5190,5190,5190,5190,0
20250318,142600,162481115,5190,5190,5190,5190,100
20250318,142500,161962115,5190,5190,5190,5190,1
20250318,142400,161956925,5170,5180,5180,5170,159
20250318,142300,161133565,5190,5190,5190,5190,0
20250318,142200,161133565,5190,5190,5190,5190,0
20250318,142100,161133565,5190,5190,5190,5190,0
20250318,142000,161133565,5190,5190,5190,5190,0
20250318,141900,161133565,5190,5190,5190,5190,0
20250318,141800,161133565,5190,5190,5190,5190,1
20250318,141700,161128375,5180,5180,5180,5180,0
20250318,141600,161128375,5180,5180,5180,5180,0
20250318,141500,161128375,5180,5180,5180,5180,2189
20250318,141400,149789355,5180,5180,5180,5180,0
20250318,141300,149789355,5180,5180,5180,5180,0
20250318,141200,149789355,5180,5180,5180,5180,0
20250318,141100,149789355,5180,5180,5180,5180,0
20250318,141000,149789355,5180,5180,5180,5180,0
20250318,140900,149789355,5180,5180,5180,5180,0
20250318,140800,149789355,5180,5180,5180,5180,0
20250318,140700,149789355,5180,5180,5180,5180,0
20250318,140600,149789355,5180,5170,5180,5170,4
20250318,140500,149768665,5170,5170,5170,5170,0
20250318,140400,149768665,5170,5170,5170,5170,0
20250318,140300,149768665,5170,5170,5170,5170,0
20250318,140200,149768665,5170,5170,5170,5170,0
20250318,140100,149768665,5170,5170,5170,5170,0
20250318,140000,149768665,5170,5170,5170,5170,0
20250318,135900,149768665,5170,5170,5170,5170,0
20250318,135800,149768665,5170,5170,5170,5170,0
20250318,135700,149768665,5170,5170,5170,5170,398
20250318,135600,147711005,5180,5180,5180,5180,10
20250318,135500,147659205,5180,5180,5180,5180,0
20250318,135400,147659205,5180,5185,5185,5180,1451
20250318,135300,140143020,5190,5190,5190,5190,1
20250318,135200,140137830,5180,5180,5180,5180,0
20250318,135100,140137830,5180,5180,5180,5180,0
20250318,135000,140137830,5180,5180,5180,5180,0
20250318,134900,140137830,5180,5180,5180,5180,0
20250318,134800,140137830,5180,5180,5180,5180,0
20250318,134700,140137830,5180,5180,5180,5180,0
20250318,134600,140137830,5180,5190,5190,5180,51
20250318,134500,139873640,5190,5190,5190,5190,0
20250318,134400,139873640,5190,5190,5190,5190,0
20250318,134300,139873640,5190,5190,5190,5190,0
20250318,134200,139873640,5190,5190,5190,5190,0
20250318,134100,139873640,5190,5190,5190,5190,2
20250318,134000,139863260,5190,5190,5190,5190,0
20250318,133900,139863260,5190,5190,5190,5190,0
20250318,133800,139863260,5190,5180,5190,5180,3
20250318,133700,139847700,5180,5180,5180,5180,0
20250318,133600,139847700,5180,5190,5190,5180,2
20250318,133500,139837330,5180,5180,5180,5180,0
20250318,133400,139837330,5180,5180,5180,5180,0
20250318,133300,139837330,5180,5180,5180,5180,0
20250318,133200,139837330,5180,5180,5180,5180,0
20250318,133100,139837330,5180,5180,5180,5180,88
20250318,133000,139381490,5190,5190,5190,5190,0
20250318,132900,139381490,5190,5190,5190,5190,0
20250318,132800,139381490,5190,5190,5190,5190,0
20250318,132700,139381490,5190,5190,5190,5190,0
20250318,132600,139381490,5190,5190,5190,5190,0
20250318,132500,139381490,5190,5190,5190,5190,0
20250318,132400,139381490,5190,5190,5190,5190,0
20250318,132300,139381490,5190,5190,5190,5190,0
20250318,132200,139381490,5190,5190,5190,5190,0
20250318,132100,139381490,5190,5190,5190,5190,0
20250318,132000,139381490,5190,5190,5190,5190,0
20250318,131900,139381490,5190,5190,5190,5190,0
20250318,131800,139381490,5190,5190,5190,5190,0
20250318,131700,139381490,5190,5190,5190,5190,0
20250318,131600,139381490,5190,5190,5190,5190,0
20250318,131500,139381490,5190,5190,5190,5190,0
20250318,131400,139381490,5190,5190,5190,5190,0
20250318,131300,139381490,5190,5190,5190,5190,0
20250318,131200,139381490,5190,5190,5190,5190,0
20250318,131100,139381490,5190,5190,5190,5190,0
20250318,131000,139381490,5190,5190,5190,5190,0
20250318,130900,139381490,5190,5190,5190,5190,0
20250318,130800,139381490,5190,5190,5190,5190,0
20250318,130700,139381490,5190,5190,5190,5190,0
20250318,130600,139381490,5190,5190,5190,5190,0
20250318,130500,139381490,5190,5190,5190,5190,0
20250318,130400,139381490,5190,5190,5190,5190,0
20250318,130300,139381490,5190,5190,5190,5190,0
20250318,130200,139381490,5190,5190,5190,5190,0
20250318,130100,139381490,5190,5190,5190,5190,0
20250318,130000,139381490,5190,5190,5190,5190,0
20250318,125900,139381490,5190,5190,5190,5190,0
20250318,125800,139381490,5190,5190,5190,5190,0
20250318,125700,139381490,5190,5190,5190,5190,0
20250318,125600,139381490,5190,5190,5190,5190,0
20250318,125500,139381490,5190,5190,5190,5190,0
20250318,125400,139381490,5190,5190,5190,5190,0
20250318,125300,139381490,5190,5190,5190,5190,0
20250318,125200,139381490,5190,5190,5190,5190,0
20250318,125100,139381490,5190,5190,5190,5190,0
20250318,125000,139381490,5190,5190,5190,5190,1
20250318,124900,139376300,5170,5170,5170,5170,165
20250318,124800,138523250,5180,5180,5180,5180,0
20250318,124700,138523250,5180,5180,5180,5180,0
20250318,124600,138523250,5180,5180,5180,5180,0
20250318,124500,138523250,5180,5180,5180,5180,0
20250318,124400,138523250,5180,5180,5180,5180,0
20250318,124300,138523250,5180,5190,5190,5180,127
20250318,124200,137864890,5190,5190,5190,5190,0
20250318,124100,137864890,5190,5190,5190,5190,0
20250318,124000,137864890,5190,5190,5190,5190,0
20250318,123900,137864890,5190,5190,5190,5190,0
20250318,123800,137864890,5190,5190,5190,5190,0
20250318,123700,137864890,5190,5190,5190,5190,0
20250318,123600,137864890,5190,5190,5190,5190,0
20250318,123500,137864890,5190,5190,5190,5190,0
20250318,123400,137864890,5190,5190,5190,5190,0
20250318,123300,137864890,5190,5190,5190,5190,0
20250318,123200,137864890,5190,5190,5190,5190,0
20250318,123100,137864890,5190,5190,5190,5190,0
20250318,123000,137864890,5190,5190,5190,5190,0
20250318,122900,137864890,5190,5190,5190,5190,0
20250318,122800,137864890,5190,5190,5190,5190,0
20250318,122700,137864890,5190,5190,5190,5190,0
20250318,122600,137864890,5190,5190,5190,5190,0
20250318,122500,137864890,5190,5190,5190,5190,0
20250318,122400,137864890,5190,5190,5190,5190,0
20250318,122300,137864890,5190,5190,5190,5190,0
20250318,122200,137864890,5190,5190,5190,5190,0
20250318,122100,137864890,5190,5190,5190,5190,50
20250318,122000,137605390,5160,5170,5170,5160,100
20250318,121900,137089270,5170,5170,5170,5170,0
20250318,121800,137089270,5170,5170,5170,5170,0
20250318,121700,137089270,5170,5170,5170,5170,0
20250318,121600,137089270,5170,5170,5170,5170,1
20250318,121500,137084100,5170,5170,5170,5170,0
20250318,121400,137084100,5170,5170,5170,5170,271
20250318,121300,135683030,5180,5180,5180,5180,0
20250318,121200,135683030,5180,5180,5180,5180,30
20250318,121100,135527630,5190,5190,5190,5190,0
20250318,121000,135527630,5190,5190,5190,5190,1
20250318,120900,135522440,5180,5180,5180,5180,0
20250318,120800,135522440,5180,5180,5180,5180,0
20250318,120700,135522440,5180,5180,5180,5180,0
20250318,120600,135522440,5180,5180,5180,5180,0
20250318,120500,135522440,5180,5180,5180,5180,0
20250318,120400,135522440,5180,5180,5180,5180,0
20250318,120300,135522440,5180,5180,5180,5180,0
20250318,120200,135522440,5180,5180,5180,5180,1
20250318,120100,135517260,5190,5190,5190,5190,0
20250318,120000,135517260,5190,5190,5190,5190,0
20250318,115900,135517260,5190,5190,5190,5190,0
20250318,115800,135517260,5190,5190,5190,5190,0
20250318,115700,135517260,5190,5190,5190,5190,1
20250318,115600,135512070,5150,5150,5150,5150,0
20250318,115500,135512070,5150,5170,5170,5150,305
20250318,115400,133937580,5190,5190,5190,5190,1
20250318,115300,133932390,5180,5180,5180,5180,200
20250318,115200,132896390,5180,5180,5180,5180,20
20250318,115100,132792790,5180,5180,5180,5180,100
20250318,115000,132274790,5190,5190,5190,5190,1
20250318,114900,132269600,5170,5170,5170,5170,31
20250318,114800,132109330,5170,5160,5170,5160,142
20250318,114700,131375700,5160,5160,5160,5150,2742
20250318,114600,117254250,5160,5190,5190,5160,4913
20250318,114500,91854320,5220,5220,5220,5220,0
20250318,114400,91854320,5220,5220,5220,5220,0
20250318,114300,91854320,5220,5220,5220,5220,0
20250318,114200,91854320,5220,5220,5220,5220,0
20250318,114100,91854320,5220,5220,5220,5220,0
20250318,114000,91854320,5220,5220,5220,5220,0
20250318,113900,91854320,5220,5220,5220,5220,0
20250318,113800,91854320,5220,5220,5220,5220,0
20250318,113700,91854320,5220,5220,5220,5220,0
20250318,113600,91854320,5220,5220,5220,5220,0
20250318,113500,91854320,5220,5220,5220,5220,1
20250318,113400,91849100,5190,5190,5190,5190,1000
20250318,113300,86659100,5200,5200,5200,5200,0
20250318,113200,86659100,5200,5200,5200,5200,0
20250318,113100,86659100,5200,5200,5200,5200,0
20250318,113000,86659100,5200,5200,5200,5200,0
20250318,112900,86659100,5200,5210,5210,5200,673
20250318,112800,83159490,5240,5240,5240,5240,0
20250318,112700,83159490,5240,5240,5240,5240,0
20250318,112600,83159490,5240,5240,5240,5240,0
20250318,112500,83159490,5240,5240,5240,5240,0
20250318,112400,83159490,5240,5240,5240,5240,0
20250318,112300,83159490,5240,5240,5240,5240,9
20250318,112200,83112330,5240,5240,5240,5240,0
20250318,112100,83112330,5240,5240,5240,5240,0
20250318,112000,83112330,5240,5240,5240,5240,0
20250318,111900,83112330,5240,5240,5240,5240,0
20250318,111800,83112330,5240,5240,5240,5240,0
20250318,111700,83112330,5240,5240,5240,5240,0
20250318,111600,83112330,5240,5240,5240,5240,1
20250318,111500,83107090,5240,5240,5240,5240,0
20250318,111400,83107090,5240,5240,5240,5240,0
20250318,111300,83107090,5240,5240,5240,5240,0
20250318,111200,83107090,5240,5240,5240,5240,200
20250318,111100,82059090,5240,5240,5250,5240,800
20250318,111000,77865580,5240,5240,5240,5240,0
20250318,110900,77865580,5240,5240,5240,5240,0
20250318,110800,77865580,5240,5240,5240,5240,1
20250318,110700,77860340,5240,5240,5240,5240,0
20250318,110600,77860340,5240,5240,5240,5240,0
20250318,110500,77860340,5240,5240,5240,5240,0
20250318,110400,77860340,5240,5240,5240,5240,0
20250318,110300,77860340,5240,5240,5240,5240,0
20250318,110200,77860340,5240,5220,5240,5220,400
20250318,110100,75769080,5220,5220,5220,5220,0
20250318,110000,75769080,5220,5220,5220,5220,4
20250318,105900,75748200,5220,5220,5220,5220,0
20250318,105800,75748200,5220,5220,5220,5220,0
20250318,105700,75748200,5220,5220,5220,5220,0
20250318,105600,75748200,5220,5220,5220,5220,0
20250318,105500,75748200,5220,5220,5220,5220,1
20250318,105400,75742980,5220,5220,5220,5220,0
20250318,105300,75742980,5220,5220,5220,5220,0
20250318,105200,75742980,5220,5220,5220,5220,0
20250318,105100,75742980,5220,5220,5220,5220,1150
20250318,105000,69739980,5220,5220,5220,5220,5
20250318,104900,69713880,5220,5220,5220,5220,0
20250318,104800,69713880,5220,5220,5220,5220,0
20250318,104700,69713880,5220,5220,5220,5220,0
20250318,104600,69713880,5220,5220,5220,5220,5
20250318,104500,69687780,5190,5190,5190,5190,200
20250318,104400,68649780,5190,5190,5190,5190,0
20250318,104300,68649780,5190,5190,5190,5190,0
20250318,104200,68649780,5190,5190,5190,5190,0
20250318,104100,68649780,5190,5190,5190,5190,0
20250318,104000,68649780,5190,5190,5190,5190,100
20250318,103900,68130780,5190,5190,5190,5190,21
20250318,103800,68021790,5190,5190,5190,5190,0
20250318,103700,68021790,5190,5190,5190,5190,0
20250318,103600,68021790,5190,5190,5190,5190,180
20250318,103500,67087590,5190,5190,5190,5190,0
20250318,103400,67087590,5190,5210,5210,5190,2583
20250318,103300,53673860,5220,5220,5220,5220,0
20250318,103200,53673860,5220,5220,5220,5220,0
20250318,103100,53673860,5220,5220,5220,5220,0
20250318,103000,53673860,5220,5220,5220,5220,0
20250318,102900,53673860,5220,5220,5220,5220,0
20250318,102800,53673860,5220,5220,5220,5220,200
20250318,102700,52629860,5220,5220,5220,5220,0
20250318,102600,52629860,5220,5220,5220,5220,323
20250318,102500,50943800,5230,5230,5230,5230,101
20250318,102400,50415570,5240,5240,5240,5240,0
20250318,102300,50415570,5240,5240,5240,5240,0
20250318,102200,50415570,5240,5240,5240,5240,0
20250318,102100,50415570,5240,5240,5240,5240,52
20250318,102000,50143090,5240,5240,5240,5240,0
20250318,101900,50143090,5240,5250,5250,5240,148
20250318,101800,49366570,5250,5230,5250,5230,1000
20250318,101700,44119240,5230,5230,5230,5230,1
20250318,101600,44114010,5230,5230,5230,5230,144
20250318,101500,43360890,5240,5240,5240,5240,2
20250318,101400,43350410,5230,5230,5230,5230,0
20250318,101300,43350410,5230,5230,5230,5230,0
20250318,101200,43350410,5230,5230,5230,5230,0
20250318,101100,43350410,5230,5240,5240,5230,56
20250318,101000,43057030,5240,5240,5240,5230,9
20250318,100900,43009880,5240,5240,5240,5240,0
20250318,100800,43009880,5240,5240,5240,5240,1
20250318,100700,43004640,5230,5230,5230,5230,4
20250318,100600,42983720,5240,5240,5240,5240,1
20250318,100500,42978480,5230,5230,5230,5230,0
20250318,100400,42978480,5230,5230,5230,5230,0
20250318,100300,42978480,5230,5230,5230,5230,293
20250318,100200,41446090,5220,5220,5220,5220,0
20250318,100100,41446090,5220,5220,5220,5220,28
20250318,100000,41299930,5220,5220,5220,5220,0
20250318,095900,41299930,5220,5220,5220,5220,0
20250318,095800,41299930,5220,5220,5220,5220,0
20250318,095700,41299930,5220,5220,5220,5220,0
20250318,095600,41299930,5220,5220,5220,5220,0
20250318,095500,41299930,5220,5220,5220,5220,0
20250318,095400,41299930,5220,5220,5220,5220,1495
20250318,095300,33496030,5190,5190,5190,5190,300
20250318,095200,31939030,5190,5190,5190,5190,0
20250318,095100,31939030,5190,5190,5190,5190,0
20250318,095000,31939030,5190,5190,5190,5190,0
20250318,094900,31939030,5190,5190,5190,5190,0
20250318,094800,31939030,5190,5190,5190,5190,0
20250318,094700,31939030,5190,5190,5190,5190,0
20250318,094600,31939030,5190,5210,5210,5190,346
20250318,094500,30139600,5220,5220,5220,5220,0
20250318,094400,30139600,5220,5220,5220,5220,5
20250318,094300,30113500,5220,5220,5220,5220,0
20250318,094200,30113500,5220,5220,5220,5220,0
20250318,094100,30113500,5220,5220,5220,5220,419
20250318,094000,27926320,5220,5220,5220,5220,71
20250318,093900,27555700,5220,5220,5220,5220,0
20250318,093800,27555700,5220,5220,5220,5220,491
20250318,093700,24992680,5220,5220,5220,5220,0
20250318,093600,24992680,5220,5220,5220,5220,1
20250318,093500,24987460,5220,5220,5220,5220,1
20250318,093400,24982240,5220,5220,5220,5220,1
20250318,093300,24977020,5220,5220,5220,5220,0
20250318,093200,24977020,5220,5220,5220,5220,131
20250318,093100,24293200,5210,5210,5210,5210,0
20250318,093000,24293200,5210,5210,5210,5210,127
20250318,092900,23631530,5230,5230,5230,5230,0
20250318,092800,23631530,5230,5230,5230,5230,0
20250318,092700,23631530,5230,5230,5230,5230,20
20250318,092600,23526930,5230,5230,5230,5230,0
20250318,092500,23526930,5230,5230,5230,5230,0
20250318,092400,23526930,5230,5230,5230,5230,2
20250318,092300,23516470,5190,5190,5220,5190,280
20250318,092200,22061770,5220,5220,5220,5220,977
20250318,092100,16961830,5220,5220,5220,5220,11
20250318,092000,16904410,5190,5190,5190,5190,1140
20250318,091900,10987810,5190,5190,5190,5190,5
20250318,091800,10961860,5190,5190,5190,5190,0
20250318,091700,10961860,5190,5190,5190,5190,1
20250318,091600,10956670,5170,5170,5170,5170,0
20250318,091500,10956670,5170,5170,5170,5170,964
20250318,091400,5972790,5180,5180,5180,5180,12
20250318,091300,5910630,5190,5190,5190,5190,0
20250318,091200,5910630,5190,5190,5190,5190,100
20250318,091100,5391630,5190,5190,5190,5190,0
20250318,091000,5391630,5190,5190,5190,5190,1
20250318,090900,5386440,5190,5190,5190,5180,575
20250318,090800,2404900,5230,5230,5230,5230,0
20250318,090700,2404900,5230,5210,5230,5210,57
20250318,090600,2107460,5190,5200,5200,5190,35
20250318,090500,1925570,5200,5200,5200,5200,0
20250318,090400,1925570,5200,5200,5200,5200,78
20250318,090300,1519970,5200,5200,5200,5200,1
20250318,090200,1514770,5200,5210,5210,5200,228
20250318,090100,327170,5210,5210,5210,5210,10
20250318,090000,275070,5190,5190,5190,5190,53
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 183900 180123040 5190 5190 5190 5190 1200
3 20250318 183800 180123040 5190 5190 5190 5190 0
4 20250318 183700 180123040 5190 5190 5190 5190 0
5 20250318 183600 180123040 5190 5190 5190 5190 0
6 20250318 183500 180123040 5190 5190 5190 5190 0
7 20250318 183400 180123040 5190 5190 5190 5190 0
8 20250318 183300 180123040 5190 5190 5190 5190 0
9 20250318 183200 180123040 5190 5190 5190 5190 0
10 20250318 183100 180123040 5190 5190 5190 5190 0
11 20250318 183000 180123040 5190 5190 5190 5190 0
12 20250318 182900 180123040 5190 5190 5190 5190 0
13 20250318 182800 180123040 5190 5190 5190 5190 0
14 20250318 182700 180123040 5190 5190 5190 5190 0
15 20250318 182600 180123040 5190 5190 5190 5190 0
16 20250318 182500 180123040 5190 5190 5190 5190 0
17 20250318 182400 180123040 5190 5190 5190 5190 0
18 20250318 182300 180123040 5190 5190 5190 5190 0
19 20250318 182200 180123040 5190 5190 5190 5190 0
20 20250318 182100 180123040 5190 5190 5190 5190 0
21 20250318 182000 180123040 5190 5190 5190 5190 0
22 20250318 181900 180123040 5190 5190 5190 5190 0
23 20250318 181800 180123040 5190 5190 5190 5190 0
24 20250318 181700 180123040 5190 5190 5190 5190 0
25 20250318 181600 180123040 5190 5190 5190 5190 0
26 20250318 181500 180123040 5190 5190 5190 5190 0
27 20250318 181400 180123040 5190 5190 5190 5190 0
28 20250318 181300 180123040 5190 5190 5190 5190 0
29 20250318 181200 180123040 5190 5190 5190 5190 0
30 20250318 181100 180123040 5190 5190 5190 5190 0
31 20250318 181000 180123040 5190 5190 5190 5190 0
32 20250318 180900 180123040 5190 5190 5190 5190 1200
33 20250318 180800 180123040 5190 5190 5190 5190 0
34 20250318 180700 180123040 5190 5190 5190 5190 0
35 20250318 180600 180123040 5190 5190 5190 5190 0
36 20250318 180500 180123040 5190 5190 5190 5190 0
37 20250318 180400 180123040 5190 5190 5190 5190 0
38 20250318 180300 180123040 5190 5190 5190 5190 0
39 20250318 180200 180123040 5190 5190 5190 5190 0
40 20250318 180100 180123040 5190 5190 5190 5190 0
41 20250318 180000 180123040 5190 5190 5190 5190 0
42 20250318 175900 180123040 5190 5190 5190 5190 0
43 20250318 175800 180123040 5190 5190 5190 5190 0
44 20250318 175700 180123040 5190 5190 5190 5190 0
45 20250318 175600 180123040 5190 5190 5190 5190 0
46 20250318 175500 180123040 5190 5190 5190 5190 0
47 20250318 175400 180123040 5190 5190 5190 5190 0
48 20250318 175300 180123040 5190 5190 5190 5190 0
49 20250318 175200 180123040 5190 5190 5190 5190 0
50 20250318 175100 180123040 5190 5190 5190 5190 0
51 20250318 175000 180123040 5190 5190 5190 5190 0
52 20250318 174900 180123040 5190 5190 5190 5190 0
53 20250318 174800 180123040 5190 5190 5190 5190 0
54 20250318 174700 180123040 5190 5190 5190 5190 0
55 20250318 174600 180123040 5190 5190 5190 5190 0
56 20250318 174500 180123040 5190 5190 5190 5190 0
57 20250318 174400 180123040 5190 5190 5190 5190 0
58 20250318 174300 180123040 5190 5190 5190 5190 0
59 20250318 174200 180123040 5190 5190 5190 5190 0
60 20250318 174100 180123040 5190 5190 5190 5190 0
61 20250318 174000 180123040 5190 5190 5190 5190 0
62 20250318 173900 180123040 5190 5190 5190 5190 1200
63 20250318 173800 180123040 5190 5190 5190 5190 0
64 20250318 173700 180123040 5190 5190 5190 5190 0
65 20250318 173600 180123040 5190 5190 5190 5190 0
66 20250318 173500 180123040 5190 5190 5190 5190 0
67 20250318 173400 180123040 5190 5190 5190 5190 0
68 20250318 173300 180123040 5190 5190 5190 5190 0
69 20250318 173200 180123040 5190 5190 5190 5190 0
70 20250318 173100 180123040 5190 5190 5190 5190 0
71 20250318 173000 180123040 5190 5190 5190 5190 0
72 20250318 172900 180123040 5190 5190 5190 5190 0
73 20250318 172800 180123040 5190 5190 5190 5190 0
74 20250318 172700 180123040 5190 5190 5190 5190 0
75 20250318 172600 180123040 5190 5190 5190 5190 0
76 20250318 172500 180123040 5190 5190 5190 5190 0
77 20250318 172400 180123040 5190 5190 5190 5190 0
78 20250318 172300 180123040 5190 5190 5190 5190 0
79 20250318 172200 180123040 5190 5190 5190 5190 0
80 20250318 172100 180123040 5190 5190 5190 5190 0
81 20250318 172000 180123040 5190 5190 5190 5190 0
82 20250318 171900 180123040 5190 5190 5190 5190 0
83 20250318 171800 180123040 5190 5190 5190 5190 0
84 20250318 171700 180123040 5190 5190 5190 5190 0
85 20250318 171600 180123040 5190 5190 5190 5190 0
86 20250318 171500 180123040 5190 5190 5190 5190 0
87 20250318 171400 180123040 5190 5190 5190 5190 0
88 20250318 171300 180123040 5190 5190 5190 5190 0
89 20250318 171200 180123040 5190 5190 5190 5190 0
90 20250318 171100 180123040 5190 5190 5190 5190 0
91 20250318 171000 180123040 5190 5190 5190 5190 0
92 20250318 170900 180123040 5190 5190 5190 5190 1200
93 20250318 170800 180123040 5190 5190 5190 5190 0
94 20250318 170700 180123040 5190 5190 5190 5190 0
95 20250318 170600 180123040 5190 5190 5190 5190 0
96 20250318 170500 180123040 5190 5190 5190 5190 0
97 20250318 170400 180123040 5190 5190 5190 5190 0
98 20250318 170300 180123040 5190 5190 5190 5190 0
99 20250318 170200 180123040 5190 5190 5190 5190 0
100 20250318 170100 180123040 5190 5190 5190 5190 0
101 20250318 170000 180123040 5190 5190 5190 5190 0
102 20250318 165900 180123040 5190 5190 5190 5190 0
103 20250318 165800 180123040 5190 5190 5190 5190 0
104 20250318 165700 180123040 5190 5190 5190 5190 0
105 20250318 165600 180123040 5190 5190 5190 5190 0
106 20250318 165500 180123040 5190 5190 5190 5190 0
107 20250318 165400 180123040 5190 5190 5190 5190 0
108 20250318 165300 180123040 5190 5190 5190 5190 0
109 20250318 165200 180123040 5190 5190 5190 5190 0
110 20250318 165100 180123040 5190 5190 5190 5190 0
111 20250318 165000 180123040 5190 5190 5190 5190 0
112 20250318 164900 180123040 5190 5190 5190 5190 0
113 20250318 164800 180123040 5190 5190 5190 5190 0
114 20250318 164700 180123040 5190 5190 5190 5190 0
115 20250318 164600 180123040 5190 5190 5190 5190 0
116 20250318 164500 180123040 5190 5190 5190 5190 0
117 20250318 164400 180123040 5190 5190 5190 5190 0
118 20250318 164300 180123040 5190 5190 5190 5190 0
119 20250318 164200 180123040 5190 5190 5190 5190 0
120 20250318 164100 180123040 5190 5190 5190 5190 0
121 20250318 164000 180123040 5190 5190 5190 5190 0
122 20250318 163900 180123040 5190 5190 5190 5190 1200
123 20250318 163800 180123040 5190 5190 5190 5190 0
124 20250318 163700 180123040 5190 5190 5190 5190 0
125 20250318 163600 180123040 5190 5190 5190 5190 0
126 20250318 163500 180123040 5190 5190 5190 5190 0
127 20250318 163400 180123040 5190 5190 5190 5190 0
128 20250318 163300 180123040 5190 5190 5190 5190 0
129 20250318 163200 180123040 5190 5190 5190 5190 0
130 20250318 163100 180123040 5190 5190 5190 5190 0
131 20250318 163000 180123040 5190 5190 5190 5190 0
132 20250318 162900 180123040 5190 5190 5190 5190 0
133 20250318 162800 180123040 5190 5190 5190 5190 0
134 20250318 162700 180123040 5190 5190 5190 5190 0
135 20250318 162600 180123040 5190 5190 5190 5190 0
136 20250318 162500 180123040 5190 5190 5190 5190 0
137 20250318 162400 180123040 5190 5190 5190 5190 0
138 20250318 162300 180123040 5190 5190 5190 5190 0
139 20250318 162200 180123040 5190 5190 5190 5190 0
140 20250318 162100 180123040 5190 5190 5190 5190 0
141 20250318 162000 180123040 5190 5190 5190 5190 0
142 20250318 161900 180123040 5190 5190 5190 5190 0
143 20250318 161800 180123040 5190 5190 5190 5190 0
144 20250318 161700 180123040 5190 5190 5190 5190 0
145 20250318 161600 180123040 5190 5190 5190 5190 0
146 20250318 161500 180123040 5190 5190 5190 5190 0
147 20250318 161400 180123040 5190 5190 5190 5190 0
148 20250318 161300 180123040 5190 5190 5190 5190 0
149 20250318 161200 180123040 5190 5190 5190 5190 0
150 20250318 161100 180123040 5190 5190 5190 5190 0
151 20250318 161000 180123040 5190 5190 5190 5190 0
152 20250318 160900 180123040 5190 5190 5190 5190 1200
153 20250318 160800 180123040 5190 5190 5190 5190 0
154 20250318 160700 180123040 5190 5190 5190 5190 0
155 20250318 160600 180123040 5190 5190 5190 5190 0
156 20250318 160500 180123040 5190 5190 5190 5190 0
157 20250318 160400 180123040 5190 5190 5190 5190 0
158 20250318 160300 180123040 5190 5190 5190 5190 0
159 20250318 160200 180123040 5190 5190 5190 5190 0
160 20250318 160100 180123040 5190 5190 5190 5190 0
161 20250318 160000 180123040 5190 5190 5190 5190 0
162 20250318 155900 180123040 5190 5190 5190 5190 0
163 20250318 155800 180123040 5190 5190 5190 5190 0
164 20250318 155700 180123040 5190 5190 5190 5190 0
165 20250318 155600 180123040 5190 5190 5190 5190 0
166 20250318 155500 180123040 5190 5190 5190 5190 0
167 20250318 155400 180123040 5190 5190 5190 5190 0
168 20250318 155300 180123040 5190 5190 5190 5190 0
169 20250318 155200 180123040 5190 5190 5190 5190 0
170 20250318 155100 180123040 5190 5190 5190 5190 0
171 20250318 155000 180123040 5190 5190 5190 5190 0
172 20250318 154900 180123040 5190 5190 5190 5190 0
173 20250318 154800 180123040 5190 5190 5190 5190 0
174 20250318 154700 180123040 5190 5190 5190 5190 0
175 20250318 154600 180123040 5190 5190 5190 5190 0
176 20250318 154500 180123040 5190 5190 5190 5190 0
177 20250318 154400 180123040 5190 5190 5190 5190 0
178 20250318 154300 180123040 5190 5190 5190 5190 0
179 20250318 154200 180123040 5190 5190 5190 5190 0
180 20250318 154100 180123040 5190 5190 5190 5190 0
181 20250318 154000 180123040 5190 5190 5190 5190 0
182 20250318 153900 180123040 5190 5190 5190 5190 1200
183 20250318 153800 180123040 5190 5190 5190 5190 0
184 20250318 153700 180123040 5190 5190 5190 5190 0
185 20250318 153600 180123040 5190 5190 5190 5190 0
186 20250318 153500 180123040 5190 5190 5190 5190 0
187 20250318 153400 180123040 5190 5190 5190 5190 0
188 20250318 153300 180123040 5190 5190 5190 5190 0
189 20250318 153200 180123040 5190 5190 5190 5190 0
190 20250318 153100 180123040 5190 5190 5190 5190 0
191 20250318 153000 180123040 5190 5190 5190 5190 1200
192 20250318 152900 173895040 5190 5190 5190 5190 0
193 20250318 152800 173895040 5190 5190 5190 5190 0
194 20250318 152700 173895040 5190 5190 5190 5190 0
195 20250318 152600 173895040 5190 5190 5190 5190 0
196 20250318 152500 173895040 5190 5190 5190 5190 0
197 20250318 152400 173895040 5190 5190 5190 5190 0
198 20250318 152300 173895040 5190 5190 5190 5190 0
199 20250318 152200 173895040 5190 5190 5190 5190 0
200 20250318 152100 173895040 5190 5190 5190 5190 0
201 20250318 152000 173895040 5190 5190 5190 5190 0
202 20250318 151900 173895040 5190 5200 5200 5190 48
203 20250318 151800 173645900 5190 5190 5190 5190 34
204 20250318 151700 173469440 5200 5200 5200 5200 0
205 20250318 151600 173469440 5200 5200 5200 5200 0
206 20250318 151500 173469440 5200 5200 5200 5200 328
207 20250318 151400 171763840 5190 5190 5190 5190 0
208 20250318 151300 171763840 5190 5190 5190 5190 0
209 20250318 151200 171763840 5190 5190 5190 5190 105
210 20250318 151100 171218890 5200 5200 5200 5200 0
211 20250318 151000 171218890 5200 5200 5200 5200 29
212 20250318 150900 171068090 5200 5200 5200 5200 29
213 20250318 150800 170917290 5200 5200 5200 5200 0
214 20250318 150700 170917290 5200 5200 5200 5200 0
215 20250318 150600 170917290 5200 5190 5200 5190 4
216 20250318 150500 170896520 5200 5190 5200 5190 41
217 20250318 150400 170683720 5200 5200 5200 5200 0
218 20250318 150300 170683720 5200 5200 5200 5200 0
219 20250318 150200 170683720 5200 5200 5200 5200 0
220 20250318 150100 170683720 5200 5200 5200 5200 0
221 20250318 150000 170683720 5200 5200 5200 5200 150
222 20250318 145900 169903720 5200 5200 5200 5200 0
223 20250318 145800 169903720 5200 5200 5200 5200 0
224 20250318 145700 169903720 5200 5200 5200 5200 0
225 20250318 145600 169903720 5200 5200 5200 5200 0
226 20250318 145500 169903720 5200 5200 5200 5200 1
227 20250318 145400 169898520 5200 5200 5200 5200 2
228 20250318 145300 169888120 5170 5170 5170 5170 0
229 20250318 145200 169888120 5170 5190 5190 5170 933
230 20250318 145100 165060390 5190 5190 5190 5190 18
231 20250318 145000 164966970 5190 5190 5190 5190 0
232 20250318 144900 164966970 5190 5190 5190 5190 0
233 20250318 144800 164966970 5190 5190 5190 5190 0
234 20250318 144700 164966970 5190 5190 5190 5190 0
235 20250318 144600 164966970 5190 5190 5190 5190 463
236 20250318 144500 162564000 5185 5185 5185 5185 1
237 20250318 144400 162558815 5180 5180 5180 5180 0
238 20250318 144300 162558815 5180 5180 5180 5180 0
239 20250318 144200 162558815 5180 5180 5180 5180 0
240 20250318 144100 162558815 5180 5180 5180 5180 0
241 20250318 144000 162558815 5180 5180 5180 5180 0
242 20250318 143900 162558815 5180 5180 5180 5180 0
243 20250318 143800 162558815 5180 5180 5180 5180 0
244 20250318 143700 162558815 5180 5180 5180 5180 0
245 20250318 143600 162558815 5180 5180 5180 5180 0
246 20250318 143500 162558815 5180 5180 5180 5180 0
247 20250318 143400 162558815 5180 5180 5180 5180 0
248 20250318 143300 162558815 5180 5180 5180 5180 0
249 20250318 143200 162558815 5180 5180 5180 5180 15
250 20250318 143100 162481115 5190 5190 5190 5190 0
251 20250318 143000 162481115 5190 5190 5190 5190 0
252 20250318 142900 162481115 5190 5190 5190 5190 0
253 20250318 142800 162481115 5190 5190 5190 5190 0
254 20250318 142700 162481115 5190 5190 5190 5190 0
255 20250318 142600 162481115 5190 5190 5190 5190 100
256 20250318 142500 161962115 5190 5190 5190 5190 1
257 20250318 142400 161956925 5170 5180 5180 5170 159
258 20250318 142300 161133565 5190 5190 5190 5190 0
259 20250318 142200 161133565 5190 5190 5190 5190 0
260 20250318 142100 161133565 5190 5190 5190 5190 0
261 20250318 142000 161133565 5190 5190 5190 5190 0
262 20250318 141900 161133565 5190 5190 5190 5190 0
263 20250318 141800 161133565 5190 5190 5190 5190 1
264 20250318 141700 161128375 5180 5180 5180 5180 0
265 20250318 141600 161128375 5180 5180 5180 5180 0
266 20250318 141500 161128375 5180 5180 5180 5180 2189
267 20250318 141400 149789355 5180 5180 5180 5180 0
268 20250318 141300 149789355 5180 5180 5180 5180 0
269 20250318 141200 149789355 5180 5180 5180 5180 0
270 20250318 141100 149789355 5180 5180 5180 5180 0
271 20250318 141000 149789355 5180 5180 5180 5180 0
272 20250318 140900 149789355 5180 5180 5180 5180 0
273 20250318 140800 149789355 5180 5180 5180 5180 0
274 20250318 140700 149789355 5180 5180 5180 5180 0
275 20250318 140600 149789355 5180 5170 5180 5170 4
276 20250318 140500 149768665 5170 5170 5170 5170 0
277 20250318 140400 149768665 5170 5170 5170 5170 0
278 20250318 140300 149768665 5170 5170 5170 5170 0
279 20250318 140200 149768665 5170 5170 5170 5170 0
280 20250318 140100 149768665 5170 5170 5170 5170 0
281 20250318 140000 149768665 5170 5170 5170 5170 0
282 20250318 135900 149768665 5170 5170 5170 5170 0
283 20250318 135800 149768665 5170 5170 5170 5170 0
284 20250318 135700 149768665 5170 5170 5170 5170 398
285 20250318 135600 147711005 5180 5180 5180 5180 10
286 20250318 135500 147659205 5180 5180 5180 5180 0
287 20250318 135400 147659205 5180 5185 5185 5180 1451
288 20250318 135300 140143020 5190 5190 5190 5190 1
289 20250318 135200 140137830 5180 5180 5180 5180 0
290 20250318 135100 140137830 5180 5180 5180 5180 0
291 20250318 135000 140137830 5180 5180 5180 5180 0
292 20250318 134900 140137830 5180 5180 5180 5180 0
293 20250318 134800 140137830 5180 5180 5180 5180 0
294 20250318 134700 140137830 5180 5180 5180 5180 0
295 20250318 134600 140137830 5180 5190 5190 5180 51
296 20250318 134500 139873640 5190 5190 5190 5190 0
297 20250318 134400 139873640 5190 5190 5190 5190 0
298 20250318 134300 139873640 5190 5190 5190 5190 0
299 20250318 134200 139873640 5190 5190 5190 5190 0
300 20250318 134100 139873640 5190 5190 5190 5190 2
301 20250318 134000 139863260 5190 5190 5190 5190 0
302 20250318 133900 139863260 5190 5190 5190 5190 0
303 20250318 133800 139863260 5190 5180 5190 5180 3
304 20250318 133700 139847700 5180 5180 5180 5180 0
305 20250318 133600 139847700 5180 5190 5190 5180 2
306 20250318 133500 139837330 5180 5180 5180 5180 0
307 20250318 133400 139837330 5180 5180 5180 5180 0
308 20250318 133300 139837330 5180 5180 5180 5180 0
309 20250318 133200 139837330 5180 5180 5180 5180 0
310 20250318 133100 139837330 5180 5180 5180 5180 88
311 20250318 133000 139381490 5190 5190 5190 5190 0
312 20250318 132900 139381490 5190 5190 5190 5190 0
313 20250318 132800 139381490 5190 5190 5190 5190 0
314 20250318 132700 139381490 5190 5190 5190 5190 0
315 20250318 132600 139381490 5190 5190 5190 5190 0
316 20250318 132500 139381490 5190 5190 5190 5190 0
317 20250318 132400 139381490 5190 5190 5190 5190 0
318 20250318 132300 139381490 5190 5190 5190 5190 0
319 20250318 132200 139381490 5190 5190 5190 5190 0
320 20250318 132100 139381490 5190 5190 5190 5190 0
321 20250318 132000 139381490 5190 5190 5190 5190 0
322 20250318 131900 139381490 5190 5190 5190 5190 0
323 20250318 131800 139381490 5190 5190 5190 5190 0
324 20250318 131700 139381490 5190 5190 5190 5190 0
325 20250318 131600 139381490 5190 5190 5190 5190 0
326 20250318 131500 139381490 5190 5190 5190 5190 0
327 20250318 131400 139381490 5190 5190 5190 5190 0
328 20250318 131300 139381490 5190 5190 5190 5190 0
329 20250318 131200 139381490 5190 5190 5190 5190 0
330 20250318 131100 139381490 5190 5190 5190 5190 0
331 20250318 131000 139381490 5190 5190 5190 5190 0
332 20250318 130900 139381490 5190 5190 5190 5190 0
333 20250318 130800 139381490 5190 5190 5190 5190 0
334 20250318 130700 139381490 5190 5190 5190 5190 0
335 20250318 130600 139381490 5190 5190 5190 5190 0
336 20250318 130500 139381490 5190 5190 5190 5190 0
337 20250318 130400 139381490 5190 5190 5190 5190 0
338 20250318 130300 139381490 5190 5190 5190 5190 0
339 20250318 130200 139381490 5190 5190 5190 5190 0
340 20250318 130100 139381490 5190 5190 5190 5190 0
341 20250318 130000 139381490 5190 5190 5190 5190 0
342 20250318 125900 139381490 5190 5190 5190 5190 0
343 20250318 125800 139381490 5190 5190 5190 5190 0
344 20250318 125700 139381490 5190 5190 5190 5190 0
345 20250318 125600 139381490 5190 5190 5190 5190 0
346 20250318 125500 139381490 5190 5190 5190 5190 0
347 20250318 125400 139381490 5190 5190 5190 5190 0
348 20250318 125300 139381490 5190 5190 5190 5190 0
349 20250318 125200 139381490 5190 5190 5190 5190 0
350 20250318 125100 139381490 5190 5190 5190 5190 0
351 20250318 125000 139381490 5190 5190 5190 5190 1
352 20250318 124900 139376300 5170 5170 5170 5170 165
353 20250318 124800 138523250 5180 5180 5180 5180 0
354 20250318 124700 138523250 5180 5180 5180 5180 0
355 20250318 124600 138523250 5180 5180 5180 5180 0
356 20250318 124500 138523250 5180 5180 5180 5180 0
357 20250318 124400 138523250 5180 5180 5180 5180 0
358 20250318 124300 138523250 5180 5190 5190 5180 127
359 20250318 124200 137864890 5190 5190 5190 5190 0
360 20250318 124100 137864890 5190 5190 5190 5190 0
361 20250318 124000 137864890 5190 5190 5190 5190 0
362 20250318 123900 137864890 5190 5190 5190 5190 0
363 20250318 123800 137864890 5190 5190 5190 5190 0
364 20250318 123700 137864890 5190 5190 5190 5190 0
365 20250318 123600 137864890 5190 5190 5190 5190 0
366 20250318 123500 137864890 5190 5190 5190 5190 0
367 20250318 123400 137864890 5190 5190 5190 5190 0
368 20250318 123300 137864890 5190 5190 5190 5190 0
369 20250318 123200 137864890 5190 5190 5190 5190 0
370 20250318 123100 137864890 5190 5190 5190 5190 0
371 20250318 123000 137864890 5190 5190 5190 5190 0
372 20250318 122900 137864890 5190 5190 5190 5190 0
373 20250318 122800 137864890 5190 5190 5190 5190 0
374 20250318 122700 137864890 5190 5190 5190 5190 0
375 20250318 122600 137864890 5190 5190 5190 5190 0
376 20250318 122500 137864890 5190 5190 5190 5190 0
377 20250318 122400 137864890 5190 5190 5190 5190 0
378 20250318 122300 137864890 5190 5190 5190 5190 0
379 20250318 122200 137864890 5190 5190 5190 5190 0
380 20250318 122100 137864890 5190 5190 5190 5190 50
381 20250318 122000 137605390 5160 5170 5170 5160 100
382 20250318 121900 137089270 5170 5170 5170 5170 0
383 20250318 121800 137089270 5170 5170 5170 5170 0
384 20250318 121700 137089270 5170 5170 5170 5170 0
385 20250318 121600 137089270 5170 5170 5170 5170 1
386 20250318 121500 137084100 5170 5170 5170 5170 0
387 20250318 121400 137084100 5170 5170 5170 5170 271
388 20250318 121300 135683030 5180 5180 5180 5180 0
389 20250318 121200 135683030 5180 5180 5180 5180 30
390 20250318 121100 135527630 5190 5190 5190 5190 0
391 20250318 121000 135527630 5190 5190 5190 5190 1
392 20250318 120900 135522440 5180 5180 5180 5180 0
393 20250318 120800 135522440 5180 5180 5180 5180 0
394 20250318 120700 135522440 5180 5180 5180 5180 0
395 20250318 120600 135522440 5180 5180 5180 5180 0
396 20250318 120500 135522440 5180 5180 5180 5180 0
397 20250318 120400 135522440 5180 5180 5180 5180 0
398 20250318 120300 135522440 5180 5180 5180 5180 0
399 20250318 120200 135522440 5180 5180 5180 5180 1
400 20250318 120100 135517260 5190 5190 5190 5190 0
401 20250318 120000 135517260 5190 5190 5190 5190 0
402 20250318 115900 135517260 5190 5190 5190 5190 0
403 20250318 115800 135517260 5190 5190 5190 5190 0
404 20250318 115700 135517260 5190 5190 5190 5190 1
405 20250318 115600 135512070 5150 5150 5150 5150 0
406 20250318 115500 135512070 5150 5170 5170 5150 305
407 20250318 115400 133937580 5190 5190 5190 5190 1
408 20250318 115300 133932390 5180 5180 5180 5180 200
409 20250318 115200 132896390 5180 5180 5180 5180 20
410 20250318 115100 132792790 5180 5180 5180 5180 100
411 20250318 115000 132274790 5190 5190 5190 5190 1
412 20250318 114900 132269600 5170 5170 5170 5170 31
413 20250318 114800 132109330 5170 5160 5170 5160 142
414 20250318 114700 131375700 5160 5160 5160 5150 2742
415 20250318 114600 117254250 5160 5190 5190 5160 4913
416 20250318 114500 91854320 5220 5220 5220 5220 0
417 20250318 114400 91854320 5220 5220 5220 5220 0
418 20250318 114300 91854320 5220 5220 5220 5220 0
419 20250318 114200 91854320 5220 5220 5220 5220 0
420 20250318 114100 91854320 5220 5220 5220 5220 0
421 20250318 114000 91854320 5220 5220 5220 5220 0
422 20250318 113900 91854320 5220 5220 5220 5220 0
423 20250318 113800 91854320 5220 5220 5220 5220 0
424 20250318 113700 91854320 5220 5220 5220 5220 0
425 20250318 113600 91854320 5220 5220 5220 5220 0
426 20250318 113500 91854320 5220 5220 5220 5220 1
427 20250318 113400 91849100 5190 5190 5190 5190 1000
428 20250318 113300 86659100 5200 5200 5200 5200 0
429 20250318 113200 86659100 5200 5200 5200 5200 0
430 20250318 113100 86659100 5200 5200 5200 5200 0
431 20250318 113000 86659100 5200 5200 5200 5200 0
432 20250318 112900 86659100 5200 5210 5210 5200 673
433 20250318 112800 83159490 5240 5240 5240 5240 0
434 20250318 112700 83159490 5240 5240 5240 5240 0
435 20250318 112600 83159490 5240 5240 5240 5240 0
436 20250318 112500 83159490 5240 5240 5240 5240 0
437 20250318 112400 83159490 5240 5240 5240 5240 0
438 20250318 112300 83159490 5240 5240 5240 5240 9
439 20250318 112200 83112330 5240 5240 5240 5240 0
440 20250318 112100 83112330 5240 5240 5240 5240 0
441 20250318 112000 83112330 5240 5240 5240 5240 0
442 20250318 111900 83112330 5240 5240 5240 5240 0
443 20250318 111800 83112330 5240 5240 5240 5240 0
444 20250318 111700 83112330 5240 5240 5240 5240 0
445 20250318 111600 83112330 5240 5240 5240 5240 1
446 20250318 111500 83107090 5240 5240 5240 5240 0
447 20250318 111400 83107090 5240 5240 5240 5240 0
448 20250318 111300 83107090 5240 5240 5240 5240 0
449 20250318 111200 83107090 5240 5240 5240 5240 200
450 20250318 111100 82059090 5240 5240 5250 5240 800
451 20250318 111000 77865580 5240 5240 5240 5240 0
452 20250318 110900 77865580 5240 5240 5240 5240 0
453 20250318 110800 77865580 5240 5240 5240 5240 1
454 20250318 110700 77860340 5240 5240 5240 5240 0
455 20250318 110600 77860340 5240 5240 5240 5240 0
456 20250318 110500 77860340 5240 5240 5240 5240 0
457 20250318 110400 77860340 5240 5240 5240 5240 0
458 20250318 110300 77860340 5240 5240 5240 5240 0
459 20250318 110200 77860340 5240 5220 5240 5220 400
460 20250318 110100 75769080 5220 5220 5220 5220 0
461 20250318 110000 75769080 5220 5220 5220 5220 4
462 20250318 105900 75748200 5220 5220 5220 5220 0
463 20250318 105800 75748200 5220 5220 5220 5220 0
464 20250318 105700 75748200 5220 5220 5220 5220 0
465 20250318 105600 75748200 5220 5220 5220 5220 0
466 20250318 105500 75748200 5220 5220 5220 5220 1
467 20250318 105400 75742980 5220 5220 5220 5220 0
468 20250318 105300 75742980 5220 5220 5220 5220 0
469 20250318 105200 75742980 5220 5220 5220 5220 0
470 20250318 105100 75742980 5220 5220 5220 5220 1150
471 20250318 105000 69739980 5220 5220 5220 5220 5
472 20250318 104900 69713880 5220 5220 5220 5220 0
473 20250318 104800 69713880 5220 5220 5220 5220 0
474 20250318 104700 69713880 5220 5220 5220 5220 0
475 20250318 104600 69713880 5220 5220 5220 5220 5
476 20250318 104500 69687780 5190 5190 5190 5190 200
477 20250318 104400 68649780 5190 5190 5190 5190 0
478 20250318 104300 68649780 5190 5190 5190 5190 0
479 20250318 104200 68649780 5190 5190 5190 5190 0
480 20250318 104100 68649780 5190 5190 5190 5190 0
481 20250318 104000 68649780 5190 5190 5190 5190 100
482 20250318 103900 68130780 5190 5190 5190 5190 21
483 20250318 103800 68021790 5190 5190 5190 5190 0
484 20250318 103700 68021790 5190 5190 5190 5190 0
485 20250318 103600 68021790 5190 5190 5190 5190 180
486 20250318 103500 67087590 5190 5190 5190 5190 0
487 20250318 103400 67087590 5190 5210 5210 5190 2583
488 20250318 103300 53673860 5220 5220 5220 5220 0
489 20250318 103200 53673860 5220 5220 5220 5220 0
490 20250318 103100 53673860 5220 5220 5220 5220 0
491 20250318 103000 53673860 5220 5220 5220 5220 0
492 20250318 102900 53673860 5220 5220 5220 5220 0
493 20250318 102800 53673860 5220 5220 5220 5220 200
494 20250318 102700 52629860 5220 5220 5220 5220 0
495 20250318 102600 52629860 5220 5220 5220 5220 323
496 20250318 102500 50943800 5230 5230 5230 5230 101
497 20250318 102400 50415570 5240 5240 5240 5240 0
498 20250318 102300 50415570 5240 5240 5240 5240 0
499 20250318 102200 50415570 5240 5240 5240 5240 0
500 20250318 102100 50415570 5240 5240 5240 5240 52
501 20250318 102000 50143090 5240 5240 5240 5240 0
502 20250318 101900 50143090 5240 5250 5250 5240 148
503 20250318 101800 49366570 5250 5230 5250 5230 1000
504 20250318 101700 44119240 5230 5230 5230 5230 1
505 20250318 101600 44114010 5230 5230 5230 5230 144
506 20250318 101500 43360890 5240 5240 5240 5240 2
507 20250318 101400 43350410 5230 5230 5230 5230 0
508 20250318 101300 43350410 5230 5230 5230 5230 0
509 20250318 101200 43350410 5230 5230 5230 5230 0
510 20250318 101100 43350410 5230 5240 5240 5230 56
511 20250318 101000 43057030 5240 5240 5240 5230 9
512 20250318 100900 43009880 5240 5240 5240 5240 0
513 20250318 100800 43009880 5240 5240 5240 5240 1
514 20250318 100700 43004640 5230 5230 5230 5230 4
515 20250318 100600 42983720 5240 5240 5240 5240 1
516 20250318 100500 42978480 5230 5230 5230 5230 0
517 20250318 100400 42978480 5230 5230 5230 5230 0
518 20250318 100300 42978480 5230 5230 5230 5230 293
519 20250318 100200 41446090 5220 5220 5220 5220 0
520 20250318 100100 41446090 5220 5220 5220 5220 28
521 20250318 100000 41299930 5220 5220 5220 5220 0
522 20250318 095900 41299930 5220 5220 5220 5220 0
523 20250318 095800 41299930 5220 5220 5220 5220 0
524 20250318 095700 41299930 5220 5220 5220 5220 0
525 20250318 095600 41299930 5220 5220 5220 5220 0
526 20250318 095500 41299930 5220 5220 5220 5220 0
527 20250318 095400 41299930 5220 5220 5220 5220 1495
528 20250318 095300 33496030 5190 5190 5190 5190 300
529 20250318 095200 31939030 5190 5190 5190 5190 0
530 20250318 095100 31939030 5190 5190 5190 5190 0
531 20250318 095000 31939030 5190 5190 5190 5190 0
532 20250318 094900 31939030 5190 5190 5190 5190 0
533 20250318 094800 31939030 5190 5190 5190 5190 0
534 20250318 094700 31939030 5190 5190 5190 5190 0
535 20250318 094600 31939030 5190 5210 5210 5190 346
536 20250318 094500 30139600 5220 5220 5220 5220 0
537 20250318 094400 30139600 5220 5220 5220 5220 5
538 20250318 094300 30113500 5220 5220 5220 5220 0
539 20250318 094200 30113500 5220 5220 5220 5220 0
540 20250318 094100 30113500 5220 5220 5220 5220 419
541 20250318 094000 27926320 5220 5220 5220 5220 71
542 20250318 093900 27555700 5220 5220 5220 5220 0
543 20250318 093800 27555700 5220 5220 5220 5220 491
544 20250318 093700 24992680 5220 5220 5220 5220 0
545 20250318 093600 24992680 5220 5220 5220 5220 1
546 20250318 093500 24987460 5220 5220 5220 5220 1
547 20250318 093400 24982240 5220 5220 5220 5220 1
548 20250318 093300 24977020 5220 5220 5220 5220 0
549 20250318 093200 24977020 5220 5220 5220 5220 131
550 20250318 093100 24293200 5210 5210 5210 5210 0
551 20250318 093000 24293200 5210 5210 5210 5210 127
552 20250318 092900 23631530 5230 5230 5230 5230 0
553 20250318 092800 23631530 5230 5230 5230 5230 0
554 20250318 092700 23631530 5230 5230 5230 5230 20
555 20250318 092600 23526930 5230 5230 5230 5230 0
556 20250318 092500 23526930 5230 5230 5230 5230 0
557 20250318 092400 23526930 5230 5230 5230 5230 2
558 20250318 092300 23516470 5190 5190 5220 5190 280
559 20250318 092200 22061770 5220 5220 5220 5220 977
560 20250318 092100 16961830 5220 5220 5220 5220 11
561 20250318 092000 16904410 5190 5190 5190 5190 1140
562 20250318 091900 10987810 5190 5190 5190 5190 5
563 20250318 091800 10961860 5190 5190 5190 5190 0
564 20250318 091700 10961860 5190 5190 5190 5190 1
565 20250318 091600 10956670 5170 5170 5170 5170 0
566 20250318 091500 10956670 5170 5170 5170 5170 964
567 20250318 091400 5972790 5180 5180 5180 5180 12
568 20250318 091300 5910630 5190 5190 5190 5190 0
569 20250318 091200 5910630 5190 5190 5190 5190 100
570 20250318 091100 5391630 5190 5190 5190 5190 0
571 20250318 091000 5391630 5190 5190 5190 5190 1
572 20250318 090900 5386440 5190 5190 5190 5180 575
573 20250318 090800 2404900 5230 5230 5230 5230 0
574 20250318 090700 2404900 5230 5210 5230 5210 57
575 20250318 090600 2107460 5190 5200 5200 5190 35
576 20250318 090500 1925570 5200 5200 5200 5200 0
577 20250318 090400 1925570 5200 5200 5200 5200 78
578 20250318 090300 1519970 5200 5200 5200 5200 1
579 20250318 090200 1514770 5200 5210 5210 5200 228
580 20250318 090100 327170 5210 5210 5210 5210 10
581 20250318 090000 275070 5190 5190 5190 5190 53

1
003010/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,12712747,0,66233411870,0.00
20250313,0,12712747,0,66233411870,0.00
20250312,0,12712747,0,66869049220,0.00
20250311,0,12712747,0,68394578860,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 12712747 0 66233411870 0.00
3 20250313 0 12712747 0 66233411870 0.00
4 20250312 0 12712747 0 66869049220 0.00
5 20250311 0 12712747 0 68394578860 0.00