Update 2025-03-18 3772 candle_min
This commit is contained in:
581
003060/min/candle-20250318.csv
Normal file
581
003060/min/candle-20250318.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183900,677993567,805,805,805,805,4459
|
||||
20250318,183800,677993567,805,805,805,805,0
|
||||
20250318,183700,677993567,805,805,805,805,0
|
||||
20250318,183600,677993567,805,805,805,805,0
|
||||
20250318,183500,677993567,805,805,805,805,0
|
||||
20250318,183400,677993567,805,805,805,805,0
|
||||
20250318,183300,677993567,805,805,805,805,0
|
||||
20250318,183200,677993567,805,805,805,805,0
|
||||
20250318,183100,677993567,805,805,805,805,0
|
||||
20250318,183000,677993567,805,805,805,805,0
|
||||
20250318,182900,677993567,805,805,805,805,0
|
||||
20250318,182800,677993567,805,805,805,805,0
|
||||
20250318,182700,677993567,805,805,805,805,0
|
||||
20250318,182600,677993567,805,805,805,805,0
|
||||
20250318,182500,677993567,805,805,805,805,0
|
||||
20250318,182400,677993567,805,805,805,805,0
|
||||
20250318,182300,677993567,805,805,805,805,0
|
||||
20250318,182200,677993567,805,805,805,805,0
|
||||
20250318,182100,677993567,805,805,805,805,0
|
||||
20250318,182000,677993567,805,805,805,805,0
|
||||
20250318,181900,677993567,805,805,805,805,0
|
||||
20250318,181800,677993567,805,805,805,805,0
|
||||
20250318,181700,677993567,805,805,805,805,0
|
||||
20250318,181600,677993567,805,805,805,805,0
|
||||
20250318,181500,677993567,805,805,805,805,0
|
||||
20250318,181400,677993567,805,805,805,805,0
|
||||
20250318,181300,677993567,805,805,805,805,0
|
||||
20250318,181200,677993567,805,805,805,805,0
|
||||
20250318,181100,677993567,805,805,805,805,0
|
||||
20250318,181000,677993567,805,805,805,805,0
|
||||
20250318,180900,677993567,805,805,805,805,4459
|
||||
20250318,180800,677993567,805,805,805,805,0
|
||||
20250318,180700,677993567,805,805,805,805,0
|
||||
20250318,180600,677993567,805,805,805,805,0
|
||||
20250318,180500,677993567,805,805,805,805,0
|
||||
20250318,180400,677993567,805,805,805,805,0
|
||||
20250318,180300,677993567,805,805,805,805,0
|
||||
20250318,180200,677993567,805,805,805,805,0
|
||||
20250318,180100,677993567,805,805,805,805,0
|
||||
20250318,180000,677993567,805,805,805,805,0
|
||||
20250318,175900,677993567,805,805,805,805,0
|
||||
20250318,175800,677993567,805,805,805,805,0
|
||||
20250318,175700,677993567,805,805,805,805,0
|
||||
20250318,175600,677993567,805,805,805,805,0
|
||||
20250318,175500,677993567,805,805,805,805,0
|
||||
20250318,175400,677993567,805,805,805,805,0
|
||||
20250318,175300,677993567,805,805,805,805,0
|
||||
20250318,175200,677993567,805,805,805,805,0
|
||||
20250318,175100,677993567,805,805,805,805,0
|
||||
20250318,175000,677993567,805,805,805,805,0
|
||||
20250318,174900,677993567,805,805,805,805,0
|
||||
20250318,174800,677993567,805,805,805,805,0
|
||||
20250318,174700,677993567,805,805,805,805,0
|
||||
20250318,174600,677993567,805,805,805,805,0
|
||||
20250318,174500,677993567,805,805,805,805,0
|
||||
20250318,174400,677993567,805,805,805,805,0
|
||||
20250318,174300,677993567,805,805,805,805,0
|
||||
20250318,174200,677993567,805,805,805,805,0
|
||||
20250318,174100,677993567,805,805,805,805,0
|
||||
20250318,174000,677993567,805,805,805,805,0
|
||||
20250318,173900,677993567,805,805,805,805,4459
|
||||
20250318,173800,677993567,805,805,805,805,0
|
||||
20250318,173700,677993567,805,805,805,805,0
|
||||
20250318,173600,677993567,805,805,805,805,0
|
||||
20250318,173500,677993567,805,805,805,805,0
|
||||
20250318,173400,677993567,805,805,805,805,0
|
||||
20250318,173300,677993567,805,805,805,805,0
|
||||
20250318,173200,677993567,805,805,805,805,0
|
||||
20250318,173100,677993567,805,805,805,805,0
|
||||
20250318,173000,677993567,805,805,805,805,0
|
||||
20250318,172900,677993567,805,805,805,805,0
|
||||
20250318,172800,677993567,805,805,805,805,0
|
||||
20250318,172700,677993567,805,805,805,805,0
|
||||
20250318,172600,677993567,805,805,805,805,0
|
||||
20250318,172500,677993567,805,805,805,805,0
|
||||
20250318,172400,677993567,805,805,805,805,0
|
||||
20250318,172300,677993567,805,805,805,805,0
|
||||
20250318,172200,677993567,805,805,805,805,0
|
||||
20250318,172100,677993567,805,805,805,805,0
|
||||
20250318,172000,677993567,805,805,805,805,0
|
||||
20250318,171900,677993567,805,805,805,805,0
|
||||
20250318,171800,677993567,805,805,805,805,0
|
||||
20250318,171700,677993567,805,805,805,805,0
|
||||
20250318,171600,677993567,805,805,805,805,0
|
||||
20250318,171500,677993567,805,805,805,805,0
|
||||
20250318,171400,677993567,805,805,805,805,0
|
||||
20250318,171300,677993567,805,805,805,805,0
|
||||
20250318,171200,677993567,805,805,805,805,0
|
||||
20250318,171100,677993567,805,805,805,805,0
|
||||
20250318,171000,677993567,805,805,805,805,0
|
||||
20250318,170900,677993567,805,805,805,805,4459
|
||||
20250318,170800,677993567,805,805,805,805,0
|
||||
20250318,170700,677993567,805,805,805,805,0
|
||||
20250318,170600,677993567,805,805,805,805,0
|
||||
20250318,170500,677993567,805,805,805,805,0
|
||||
20250318,170400,677993567,805,805,805,805,0
|
||||
20250318,170300,677993567,805,805,805,805,0
|
||||
20250318,170200,677993567,805,805,805,805,0
|
||||
20250318,170100,677993567,805,805,805,805,0
|
||||
20250318,170000,677993567,805,805,805,805,0
|
||||
20250318,165900,677993567,805,805,805,805,0
|
||||
20250318,165800,677993567,805,805,805,805,0
|
||||
20250318,165700,677993567,805,805,805,805,0
|
||||
20250318,165600,677993567,805,805,805,805,0
|
||||
20250318,165500,677993567,805,805,805,805,0
|
||||
20250318,165400,677993567,805,805,805,805,0
|
||||
20250318,165300,677993567,805,805,805,805,0
|
||||
20250318,165200,677993567,805,805,805,805,0
|
||||
20250318,165100,677993567,805,805,805,805,0
|
||||
20250318,165000,677993567,805,805,805,805,0
|
||||
20250318,164900,677993567,805,805,805,805,0
|
||||
20250318,164800,677993567,805,805,805,805,0
|
||||
20250318,164700,677993567,805,805,805,805,0
|
||||
20250318,164600,677993567,805,805,805,805,0
|
||||
20250318,164500,677993567,805,805,805,805,0
|
||||
20250318,164400,677993567,805,805,805,805,0
|
||||
20250318,164300,677993567,805,805,805,805,0
|
||||
20250318,164200,677993567,805,805,805,805,0
|
||||
20250318,164100,677993567,805,805,805,805,0
|
||||
20250318,164000,677993567,805,805,805,805,0
|
||||
20250318,163900,677993567,805,805,805,805,4459
|
||||
20250318,163800,677993567,805,805,805,805,0
|
||||
20250318,163700,677993567,805,805,805,805,0
|
||||
20250318,163600,677993567,805,805,805,805,0
|
||||
20250318,163500,677993567,805,805,805,805,0
|
||||
20250318,163400,677993567,805,805,805,805,0
|
||||
20250318,163300,677993567,805,805,805,805,0
|
||||
20250318,163200,677993567,805,805,805,805,0
|
||||
20250318,163100,677993567,805,805,805,805,0
|
||||
20250318,163000,677993567,805,805,805,805,0
|
||||
20250318,162900,677993567,805,805,805,805,0
|
||||
20250318,162800,677993567,805,805,805,805,0
|
||||
20250318,162700,677993567,805,805,805,805,0
|
||||
20250318,162600,677993567,805,805,805,805,0
|
||||
20250318,162500,677993567,805,805,805,805,0
|
||||
20250318,162400,677993567,805,805,805,805,0
|
||||
20250318,162300,677993567,805,805,805,805,0
|
||||
20250318,162200,677993567,805,805,805,805,0
|
||||
20250318,162100,677993567,805,805,805,805,0
|
||||
20250318,162000,677993567,805,805,805,805,0
|
||||
20250318,161900,677993567,805,805,805,805,0
|
||||
20250318,161800,677993567,805,805,805,805,0
|
||||
20250318,161700,677993567,805,805,805,805,0
|
||||
20250318,161600,677993567,805,805,805,805,0
|
||||
20250318,161500,677993567,805,805,805,805,0
|
||||
20250318,161400,677993567,805,805,805,805,0
|
||||
20250318,161300,677993567,805,805,805,805,0
|
||||
20250318,161200,677993567,805,805,805,805,0
|
||||
20250318,161100,677993567,805,805,805,805,0
|
||||
20250318,161000,677993567,805,805,805,805,0
|
||||
20250318,160900,677993567,805,805,805,805,4459
|
||||
20250318,160800,677993567,805,805,805,805,0
|
||||
20250318,160700,677993567,805,805,805,805,0
|
||||
20250318,160600,677993567,805,805,805,805,0
|
||||
20250318,160500,677993567,805,805,805,805,0
|
||||
20250318,160400,677993567,805,805,805,805,0
|
||||
20250318,160300,677993567,805,805,805,805,0
|
||||
20250318,160200,677993567,805,805,805,805,0
|
||||
20250318,160100,677993567,805,805,805,805,0
|
||||
20250318,160000,677993567,805,805,805,805,0
|
||||
20250318,155900,677993567,805,805,805,805,0
|
||||
20250318,155800,677993567,805,805,805,805,0
|
||||
20250318,155700,677993567,805,805,805,805,0
|
||||
20250318,155600,677993567,805,805,805,805,0
|
||||
20250318,155500,677993567,805,805,805,805,0
|
||||
20250318,155400,677993567,805,805,805,805,0
|
||||
20250318,155300,677993567,805,805,805,805,0
|
||||
20250318,155200,677993567,805,805,805,805,0
|
||||
20250318,155100,677993567,805,805,805,805,0
|
||||
20250318,155000,677993567,805,805,805,805,0
|
||||
20250318,154900,677993567,805,805,805,805,0
|
||||
20250318,154800,677993567,805,805,805,805,0
|
||||
20250318,154700,677993567,805,805,805,805,0
|
||||
20250318,154600,677993567,805,805,805,805,0
|
||||
20250318,154500,677993567,805,805,805,805,0
|
||||
20250318,154400,677993567,805,805,805,805,0
|
||||
20250318,154300,677993567,805,805,805,805,0
|
||||
20250318,154200,677993567,805,805,805,805,0
|
||||
20250318,154100,677993567,805,805,805,805,0
|
||||
20250318,154000,677993567,805,805,805,805,0
|
||||
20250318,153900,677993567,805,805,805,805,4459
|
||||
20250318,153800,677993567,805,805,805,805,0
|
||||
20250318,153700,677993567,805,805,805,805,0
|
||||
20250318,153600,677993567,805,805,805,805,0
|
||||
20250318,153500,677993567,805,805,805,805,0
|
||||
20250318,153400,677993567,805,805,805,805,0
|
||||
20250318,153300,677993567,805,805,805,805,0
|
||||
20250318,153200,677993567,805,805,805,805,0
|
||||
20250318,153100,677993567,805,805,805,805,0
|
||||
20250318,153000,677993567,805,805,805,805,4459
|
||||
20250318,152900,674404072,805,805,805,805,0
|
||||
20250318,152800,674404072,805,805,805,805,0
|
||||
20250318,152700,674404072,805,805,805,805,0
|
||||
20250318,152600,674404072,805,805,805,805,0
|
||||
20250318,152500,674404072,805,805,805,805,0
|
||||
20250318,152400,674404072,805,805,805,805,0
|
||||
20250318,152300,674404072,805,805,805,805,0
|
||||
20250318,152200,674404072,805,805,805,805,0
|
||||
20250318,152100,674404072,805,805,805,805,0
|
||||
20250318,152000,674404072,805,805,805,805,0
|
||||
20250318,151900,674404072,805,805,806,805,2759
|
||||
20250318,151800,672182726,806,805,806,805,184
|
||||
20250318,151700,672034522,806,806,806,806,532
|
||||
20250318,151600,671605730,806,806,806,806,113
|
||||
20250318,151500,671514652,806,806,806,806,600
|
||||
20250318,151400,671031052,806,806,806,806,1
|
||||
20250318,151300,671030246,803,803,803,803,4091
|
||||
20250318,151200,667745173,804,805,805,804,876
|
||||
20250318,151100,667040673,805,805,805,805,50
|
||||
20250318,151000,667000423,805,805,805,805,0
|
||||
20250318,150900,667000423,805,805,805,805,29
|
||||
20250318,150800,666977078,805,805,805,805,4430
|
||||
20250318,150700,663410928,805,805,805,805,120
|
||||
20250318,150600,663314328,805,805,805,805,0
|
||||
20250318,150500,663314328,805,805,805,805,103
|
||||
20250318,150400,663231413,805,805,805,805,147
|
||||
20250318,150300,663113078,803,803,803,803,2316
|
||||
20250318,150200,661253330,803,803,803,803,0
|
||||
20250318,150100,661253330,803,803,803,803,105
|
||||
20250318,150000,661169015,805,803,805,803,1658
|
||||
20250318,145900,659836094,803,803,803,803,0
|
||||
20250318,145800,659836094,803,803,803,803,24
|
||||
20250318,145700,659816822,803,803,803,803,100
|
||||
20250318,145600,659736522,803,803,803,803,0
|
||||
20250318,145500,659736522,803,803,803,803,3032
|
||||
20250318,145400,657301826,803,803,803,803,31
|
||||
20250318,145300,657276933,803,803,803,803,188
|
||||
20250318,145200,657125969,802,803,803,802,902
|
||||
20250318,145100,656402136,803,803,803,803,0
|
||||
20250318,145000,656402136,803,804,804,803,240
|
||||
20250318,144900,656209376,805,805,805,805,0
|
||||
20250318,144800,656209376,805,805,805,805,0
|
||||
20250318,144700,656209376,805,805,805,805,0
|
||||
20250318,144600,656209376,805,804,805,803,8657
|
||||
20250318,144500,649254829,805,805,805,805,0
|
||||
20250318,144400,649254829,805,805,805,804,787
|
||||
20250318,144300,648621295,806,806,806,806,258
|
||||
20250318,144200,648413347,807,806,807,806,785
|
||||
20250318,144100,647780031,805,805,805,805,50
|
||||
20250318,144000,647739781,805,805,805,805,100
|
||||
20250318,143900,647659281,805,805,805,805,0
|
||||
20250318,143800,647659281,805,805,805,805,150
|
||||
20250318,143700,647538531,805,805,805,805,0
|
||||
20250318,143600,647538531,805,805,805,805,0
|
||||
20250318,143500,647538531,805,805,805,805,100
|
||||
20250318,143400,647458031,805,805,805,805,0
|
||||
20250318,143300,647458031,805,805,806,805,210
|
||||
20250318,143200,647288881,805,806,806,805,190
|
||||
20250318,143100,647135841,807,807,807,807,356
|
||||
20250318,143000,646848549,805,805,805,805,30
|
||||
20250318,142900,646824399,806,805,806,804,1500
|
||||
20250318,142800,645617369,805,806,806,805,67
|
||||
20250318,142700,645563398,807,807,807,807,920
|
||||
20250318,142600,644820958,806,806,806,806,500
|
||||
20250318,142500,644417958,806,806,807,806,905
|
||||
20250318,142400,643687768,803,803,803,803,0
|
||||
20250318,142300,643687768,803,803,803,803,0
|
||||
20250318,142200,643687768,803,803,803,803,0
|
||||
20250318,142100,643687768,803,803,803,803,0
|
||||
20250318,142000,643687768,803,803,803,803,0
|
||||
20250318,141900,643687768,803,804,804,803,1399
|
||||
20250318,141800,642564365,806,806,806,806,21
|
||||
20250318,141700,642547439,806,806,806,806,97
|
||||
20250318,141600,642469257,806,805,807,805,1248
|
||||
20250318,141500,641462420,807,807,807,807,0
|
||||
20250318,141400,641462420,807,807,807,807,0
|
||||
20250318,141300,641462420,807,807,807,807,1
|
||||
20250318,141200,641461613,804,804,804,804,250
|
||||
20250318,141100,641260613,804,804,804,804,0
|
||||
20250318,141000,641260613,804,804,804,804,4000
|
||||
20250318,140900,638044613,804,804,804,804,485
|
||||
20250318,140800,637654673,804,804,804,804,0
|
||||
20250318,140700,637654673,804,804,804,804,3000
|
||||
20250318,140600,635242673,803,803,803,803,0
|
||||
20250318,140500,635242673,803,803,803,803,18
|
||||
20250318,140400,635228219,802,803,803,802,2161
|
||||
20250318,140300,633494936,803,804,804,803,6728
|
||||
20250318,140200,628092257,804,804,804,804,0
|
||||
20250318,140100,628092257,804,807,807,804,175
|
||||
20250318,140000,627951332,808,805,808,805,837
|
||||
20250318,135900,627275423,804,804,805,804,36
|
||||
20250318,135800,627246476,804,804,804,804,0
|
||||
20250318,135700,627246476,804,804,804,804,0
|
||||
20250318,135600,627246476,804,804,804,804,0
|
||||
20250318,135500,627246476,804,804,804,804,987
|
||||
20250318,135400,626452928,805,805,805,805,0
|
||||
20250318,135300,626452928,805,806,806,805,125
|
||||
20250318,135200,626352279,803,803,803,803,0
|
||||
20250318,135100,626352279,803,803,803,803,10
|
||||
20250318,135000,626344249,803,806,806,802,9460
|
||||
20250318,134900,618738208,806,806,806,806,501
|
||||
20250318,134800,618334402,806,807,807,806,7695
|
||||
20250318,134700,612130939,807,807,807,807,0
|
||||
20250318,134600,612130939,807,809,809,807,5000
|
||||
20250318,134500,608095513,809,809,809,809,100
|
||||
20250318,134400,608014613,809,809,809,808,2389
|
||||
20250318,134300,606082091,809,810,810,809,2559
|
||||
20250318,134200,604010030,813,813,813,813,8
|
||||
20250318,134100,604003526,813,813,813,813,0
|
||||
20250318,134000,604003526,813,813,813,811,4124
|
||||
20250318,133900,600652782,811,811,811,811,1046
|
||||
20250318,133800,599804476,815,815,815,815,0
|
||||
20250318,133700,599804476,815,815,815,810,884
|
||||
20250318,133600,599087096,810,812,815,810,1343
|
||||
20250318,133500,597996970,814,810,814,810,28
|
||||
20250318,133400,597974186,810,810,814,810,2305
|
||||
20250318,133300,596105920,810,811,811,810,3646
|
||||
20250318,133200,593152453,812,811,812,811,11503
|
||||
20250318,133100,583823019,809,809,809,809,234
|
||||
20250318,133000,583633713,809,811,811,809,501
|
||||
20250318,132900,583228256,811,812,812,811,119
|
||||
20250318,132800,583131667,812,812,812,812,50
|
||||
20250318,132700,583091067,812,812,812,812,0
|
||||
20250318,132600,583091067,812,812,812,812,2
|
||||
20250318,132500,583089443,810,811,811,810,40464
|
||||
20250318,132400,550311844,811,811,811,811,100
|
||||
20250318,132300,550230744,811,812,812,811,4239
|
||||
20250318,132200,546788815,811,811,811,811,2349
|
||||
20250318,132100,544883776,811,813,813,811,2458
|
||||
20250318,132000,542889159,814,813,814,813,3000
|
||||
20250318,131900,540448679,814,814,814,814,67
|
||||
20250318,131800,540394141,812,812,812,812,0
|
||||
20250318,131700,540394141,812,812,812,812,507
|
||||
20250318,131600,539982457,814,813,814,812,1720
|
||||
20250318,131500,538585721,813,813,813,813,0
|
||||
20250318,131400,538585721,813,812,813,812,1998
|
||||
20250318,131300,536961567,812,812,812,812,120
|
||||
20250318,131200,536864127,813,813,813,813,223
|
||||
20250318,131100,536682828,813,813,813,813,1019
|
||||
20250318,131000,535854381,813,813,813,813,182
|
||||
20250318,130900,535706415,815,815,815,815,30
|
||||
20250318,130800,535681965,814,814,814,814,200
|
||||
20250318,130700,535519165,814,815,815,814,3036
|
||||
20250318,130600,533045825,814,814,814,814,0
|
||||
20250318,130500,533045825,814,814,814,814,54
|
||||
20250318,130400,533001869,814,814,814,814,101
|
||||
20250318,130300,532919655,815,815,815,815,0
|
||||
20250318,130200,532919655,815,814,815,814,2381
|
||||
20250318,130100,530981478,813,813,813,813,920
|
||||
20250318,130000,530233518,813,814,814,813,4222
|
||||
20250318,125900,526800490,814,814,814,814,333
|
||||
20250318,125800,526529428,815,815,815,815,0
|
||||
20250318,125700,526529428,815,813,815,812,562
|
||||
20250318,125600,526072770,815,813,815,813,101
|
||||
20250318,125500,525990655,812,815,815,812,600
|
||||
20250318,125400,525503155,816,816,816,812,26
|
||||
20250318,125300,525481951,816,812,816,812,525
|
||||
20250318,125200,525055632,817,817,817,817,0
|
||||
20250318,125100,525055632,817,817,817,817,0
|
||||
20250318,125000,525055632,817,817,817,817,1
|
||||
20250318,124900,525054815,811,817,817,811,5324
|
||||
20250318,124800,520736591,812,817,817,812,1074
|
||||
20250318,124700,519863331,817,818,818,817,2023
|
||||
20250318,124600,518210533,818,818,818,817,1320
|
||||
20250318,124500,517130776,818,816,818,816,1387
|
||||
20250318,124400,515997519,813,814,817,813,708
|
||||
20250318,124300,515420511,814,814,814,814,600
|
||||
20250318,124200,514932111,817,813,818,813,4664
|
||||
20250318,124100,511128556,814,815,815,814,6
|
||||
20250318,124000,511123670,814,814,814,813,1205
|
||||
20250318,123900,510142815,813,816,816,813,4127
|
||||
20250318,123800,506784196,817,816,817,816,232
|
||||
20250318,123700,506594803,817,817,817,816,1510
|
||||
20250318,123600,505361383,817,817,817,817,1971
|
||||
20250318,123500,503751076,816,818,818,816,8028
|
||||
20250318,123400,497199746,818,818,818,818,1001
|
||||
20250318,123300,496380928,818,818,818,817,1002
|
||||
20250318,123200,495561293,818,818,818,818,501
|
||||
20250318,123100,495151475,819,819,819,819,2732
|
||||
20250318,123000,492913967,819,818,820,818,9675
|
||||
20250318,122900,484987742,817,818,818,817,910
|
||||
20250318,122800,484243862,818,817,819,817,7669
|
||||
20250318,122700,477967291,817,815,817,815,5754
|
||||
20250318,122600,473269951,815,815,815,815,144
|
||||
20250318,122500,473152591,815,814,815,814,530
|
||||
20250318,122400,472721143,814,814,815,814,482
|
||||
20250318,122300,472328773,814,814,815,814,5398
|
||||
20250318,122200,467932836,814,812,814,811,2976
|
||||
20250318,122100,465513222,811,811,811,811,116
|
||||
20250318,122000,465419146,811,811,811,811,235
|
||||
20250318,121900,465228561,811,811,811,811,620
|
||||
20250318,121800,464725741,811,811,811,811,137
|
||||
20250318,121700,464614634,811,811,811,811,3
|
||||
20250318,121600,464612201,810,810,810,810,671
|
||||
20250318,121500,464068691,809,808,809,808,887
|
||||
20250318,121400,463351994,808,808,808,808,0
|
||||
20250318,121300,463351994,808,808,808,808,812
|
||||
20250318,121200,462695898,808,808,808,808,0
|
||||
20250318,121100,462695898,808,808,808,808,235
|
||||
20250318,121000,462506018,808,808,808,808,290
|
||||
20250318,120900,462271698,808,808,808,808,55
|
||||
20250318,120800,462227258,809,813,813,809,2707
|
||||
20250318,120700,460036315,813,811,814,810,815
|
||||
20250318,120600,459374475,811,811,811,811,96
|
||||
20250318,120500,459296619,811,809,811,809,590
|
||||
20250318,120400,458818352,809,809,809,809,10
|
||||
20250318,120300,458810262,809,809,809,809,170
|
||||
20250318,120200,458672732,808,808,808,808,1
|
||||
20250318,120100,458671924,811,811,811,811,1
|
||||
20250318,120000,458671113,808,808,808,808,5000
|
||||
20250318,115900,454631113,810,810,810,810,0
|
||||
20250318,115800,454631113,810,810,810,810,500
|
||||
20250318,115700,454226113,808,808,808,808,302
|
||||
20250318,115600,453982097,808,808,811,808,3100
|
||||
20250318,115500,451468908,808,808,808,808,72
|
||||
20250318,115400,451410732,810,810,810,810,129
|
||||
20250318,115300,451306242,808,808,808,808,0
|
||||
20250318,115200,451306242,808,808,808,808,276
|
||||
20250318,115100,451083234,808,808,808,808,400
|
||||
20250318,115000,450760034,811,811,811,811,909
|
||||
20250318,114900,450022835,811,810,811,810,2670
|
||||
20250318,114800,447859135,808,806,809,806,2222
|
||||
20250318,114700,446063761,805,808,808,805,226
|
||||
20250318,114600,445881828,805,808,808,805,1291
|
||||
20250318,114500,444839770,808,814,814,808,1457
|
||||
20250318,114400,443659264,814,814,815,810,4562
|
||||
20250318,114300,439954910,815,815,815,815,0
|
||||
20250318,114200,439954910,815,815,815,815,0
|
||||
20250318,114100,439954910,815,815,815,815,0
|
||||
20250318,114000,439954910,815,815,815,815,0
|
||||
20250318,113900,439954910,815,815,815,815,0
|
||||
20250318,113800,439954910,815,815,815,815,0
|
||||
20250318,113700,439954910,815,815,815,815,924
|
||||
20250318,113600,439201850,816,816,816,815,504
|
||||
20250318,113500,438790689,819,816,819,816,124
|
||||
20250318,113400,438689227,816,816,816,816,230
|
||||
20250318,113300,438501547,816,817,820,816,804
|
||||
20250318,113200,437845477,819,819,819,819,275
|
||||
20250318,113100,437620252,819,820,820,819,7421
|
||||
20250318,113000,431539757,821,820,821,820,3078
|
||||
20250318,112900,429013919,820,820,820,820,502
|
||||
20250318,112800,428602279,820,819,822,818,9222
|
||||
20250318,112700,421036728,820,820,821,819,1409
|
||||
20250318,112600,419880496,820,820,820,820,2040
|
||||
20250318,112500,418207696,819,818,819,817,1557
|
||||
20250318,112400,416935015,817,820,820,817,1485
|
||||
20250318,112300,415721065,820,817,820,817,5583
|
||||
20250318,112200,411146161,818,818,818,818,1010
|
||||
20250318,112100,410319981,818,820,820,818,710
|
||||
20250318,112000,409738201,819,821,821,819,11197
|
||||
20250318,111900,400560745,823,822,824,822,4307
|
||||
20250318,111800,397012125,824,825,825,821,327
|
||||
20250318,111700,396742952,817,820,829,812,27716
|
||||
20250318,111600,373912125,820,813,820,813,21395
|
||||
20250318,111500,356396840,814,815,816,814,10500
|
||||
20250318,111400,347833439,815,810,817,810,19141
|
||||
20250318,111300,332249182,810,811,813,795,19392
|
||||
20250318,111200,316652973,810,811,811,810,5671
|
||||
20250318,111100,312057135,812,813,813,812,3252
|
||||
20250318,111000,309413751,813,812,813,812,3861
|
||||
20250318,110900,306275092,813,814,814,813,981
|
||||
20250318,110800,305477362,815,816,816,815,7048
|
||||
20250318,110700,299733181,816,815,816,815,3020
|
||||
20250318,110600,297269871,816,812,816,812,9552
|
||||
20250318,110500,289496948,813,815,815,812,5463
|
||||
20250318,110400,285054513,817,817,818,816,5862
|
||||
20250318,110300,280262276,818,812,818,812,23842
|
||||
20250318,110200,260845072,812,810,812,810,6180
|
||||
20250318,110100,255834015,810,810,810,809,3490
|
||||
20250318,110000,253007495,810,808,810,808,2604
|
||||
20250318,105900,250900481,808,809,809,808,18
|
||||
20250318,105800,250885929,810,810,811,809,4273
|
||||
20250318,105700,247424599,812,810,812,810,8709
|
||||
20250318,105600,240361323,810,807,811,803,16303
|
||||
20250318,105500,227180003,807,807,807,807,4608
|
||||
20250318,105400,223461347,802,806,807,802,1027
|
||||
20250318,105300,222632978,802,802,802,802,3258
|
||||
20250318,105200,220020062,802,807,807,802,3677
|
||||
20250318,105100,217067888,808,804,809,803,11504
|
||||
20250318,105000,207784454,809,807,809,807,1687
|
||||
20250318,104900,206419675,809,804,809,804,8429
|
||||
20250318,104800,199635419,805,802,805,801,5129
|
||||
20250318,104700,195516009,802,794,802,794,32217
|
||||
20250318,104600,169792238,791,792,792,791,3000
|
||||
20250318,104500,167419237,792,794,794,792,1327
|
||||
20250318,104400,166366349,794,794,794,794,1878
|
||||
20250318,104300,164875217,795,795,795,794,636
|
||||
20250318,104200,164369599,795,794,795,794,100
|
||||
20250318,104100,164290123,794,794,794,794,0
|
||||
20250318,104000,164290123,794,790,794,789,1096
|
||||
20250318,103900,163424723,789,789,789,789,310
|
||||
20250318,103800,163180133,790,790,790,790,176
|
||||
20250318,103700,163041093,796,791,796,791,1665
|
||||
20250318,103600,161724073,796,796,796,790,15669
|
||||
20250318,103500,149319214,796,796,796,796,1821
|
||||
20250318,103400,147869698,796,795,796,795,1500
|
||||
20250318,103300,146675923,795,794,796,794,6689
|
||||
20250318,103200,141358075,794,792,794,790,1476
|
||||
20250318,103100,140187657,793,791,793,790,1930
|
||||
20250318,103000,138660892,790,790,790,790,459
|
||||
20250318,102900,138298282,788,788,788,788,1
|
||||
20250318,102800,138297494,789,790,790,789,92
|
||||
20250318,102700,138224824,790,790,790,788,212
|
||||
20250318,102600,138057414,787,790,792,787,1305
|
||||
20250318,102500,137026522,792,792,792,792,1000
|
||||
20250318,102400,136234522,792,790,792,790,2001
|
||||
20250318,102300,134653730,793,785,793,785,9032
|
||||
20250318,102200,127518021,790,781,790,781,14682
|
||||
20250318,102100,115967262,781,781,781,777,3002
|
||||
20250318,102000,113630700,780,779,780,779,7364
|
||||
20250318,101900,107887916,779,779,779,779,916
|
||||
20250318,101800,107174352,780,780,780,780,0
|
||||
20250318,101700,107174352,780,778,780,778,5001
|
||||
20250318,101600,103275585,780,777,780,777,5002
|
||||
20250318,101500,99377033,780,777,780,777,5041
|
||||
20250318,101400,95453715,777,777,777,777,138
|
||||
20250318,101300,95346489,777,776,777,776,7
|
||||
20250318,101200,95341056,777,777,777,777,13
|
||||
20250318,101100,95330955,777,776,777,776,900
|
||||
20250318,101000,94632543,776,776,776,776,6
|
||||
20250318,100900,94627887,776,776,776,776,13
|
||||
20250318,100800,94617799,776,776,776,776,0
|
||||
20250318,100700,94617799,776,776,776,776,286
|
||||
20250318,100600,94395863,776,776,776,776,2
|
||||
20250318,100500,94394311,776,775,776,775,49
|
||||
20250318,100400,94356305,774,774,774,774,1
|
||||
20250318,100300,94355531,774,775,775,774,79
|
||||
20250318,100200,94294312,774,775,775,773,143
|
||||
20250318,100100,94183766,775,775,775,775,22
|
||||
20250318,100000,94166716,775,775,775,775,0
|
||||
20250318,095900,94166716,775,775,775,775,0
|
||||
20250318,095800,94166716,775,775,775,775,1800
|
||||
20250318,095700,92771716,775,775,775,775,4
|
||||
20250318,095600,92768616,775,775,775,775,0
|
||||
20250318,095500,92768616,775,775,775,775,0
|
||||
20250318,095400,92768616,775,772,775,772,306
|
||||
20250318,095300,92532366,772,775,775,772,48
|
||||
20250318,095200,92495193,775,775,775,775,0
|
||||
20250318,095100,92495193,775,775,776,775,4739
|
||||
20250318,095000,88822092,775,774,775,774,1952
|
||||
20250318,094900,87310243,774,774,774,774,41
|
||||
20250318,094800,87278509,770,770,770,770,26
|
||||
20250318,094700,87258489,770,770,770,770,0
|
||||
20250318,094600,87258489,770,772,772,770,3390
|
||||
20250318,094500,84645301,774,774,774,774,0
|
||||
20250318,094400,84645301,774,774,774,774,0
|
||||
20250318,094300,84645301,774,774,774,774,1
|
||||
20250318,094200,84644527,772,772,772,772,0
|
||||
20250318,094100,84644527,772,772,772,772,1
|
||||
20250318,094000,84643755,772,772,772,772,694
|
||||
20250318,093900,84107987,773,773,773,773,27
|
||||
20250318,093800,84087116,774,774,774,774,15
|
||||
20250318,093700,84075506,774,774,774,774,61
|
||||
20250318,093600,84028292,774,774,774,772,100
|
||||
20250318,093500,83950954,774,774,774,772,156
|
||||
20250318,093400,83830514,774,774,774,772,309
|
||||
20250318,093300,83591356,773,774,774,773,2035
|
||||
20250318,093200,82018291,774,774,774,774,200
|
||||
20250318,093100,81863491,774,774,774,774,2830
|
||||
20250318,093000,79673071,774,773,774,773,31
|
||||
20250318,092900,79649078,774,774,774,774,200
|
||||
20250318,092800,79494278,775,777,777,775,5040
|
||||
20250318,092700,75588248,777,775,777,775,768
|
||||
20250318,092600,74993046,775,775,777,774,3537
|
||||
20250318,092500,72254888,774,776,776,773,405
|
||||
20250318,092400,71941583,776,777,777,774,485
|
||||
20250318,092300,71565412,778,779,779,778,662
|
||||
20250318,092200,71049717,779,779,779,779,1001
|
||||
20250318,092100,70269938,778,777,778,777,54
|
||||
20250318,092000,70227945,777,779,779,777,469
|
||||
20250318,091900,69863530,780,780,780,780,1
|
||||
20250318,091800,69862750,780,778,780,778,373
|
||||
20250318,091700,69571956,778,778,780,776,2136
|
||||
20250318,091600,67908291,780,777,780,776,2952
|
||||
20250318,091500,65609109,777,777,777,776,242
|
||||
20250318,091400,65421120,772,777,777,772,10595
|
||||
20250318,091300,57237570,773,775,778,773,911
|
||||
20250318,091200,56532519,775,766,780,766,69723
|
||||
20250318,091100,2945600,766,766,766,766,0
|
||||
20250318,091000,2945600,766,767,767,766,976
|
||||
20250318,090900,2197148,767,767,767,767,0
|
||||
20250318,090800,2197148,767,767,767,767,2
|
||||
20250318,090700,2195614,766,766,766,766,6
|
||||
20250318,090600,2191018,769,769,769,769,0
|
||||
20250318,090500,2191018,769,769,769,769,0
|
||||
20250318,090400,2191018,769,769,769,769,1
|
||||
20250318,090300,2190249,764,764,764,764,0
|
||||
20250318,090200,2190249,764,767,767,764,732
|
||||
20250318,090100,1630665,771,771,771,771,0
|
||||
20250318,090000,1630665,771,771,771,771,2115
|
||||
|
Reference in New Issue
Block a user