Update 2025-03-18 3772 candle_min
This commit is contained in:
581
003070/min/candle-20250318.csv
Normal file
581
003070/min/candle-20250318.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,183900,141587830,8900,8900,8900,8900,82
|
||||
20250318,183800,141587830,8900,8900,8900,8900,0
|
||||
20250318,183700,141587830,8900,8900,8900,8900,0
|
||||
20250318,183600,141587830,8900,8900,8900,8900,0
|
||||
20250318,183500,141587830,8900,8900,8900,8900,0
|
||||
20250318,183400,141587830,8900,8900,8900,8900,0
|
||||
20250318,183300,141587830,8900,8900,8900,8900,0
|
||||
20250318,183200,141587830,8900,8900,8900,8900,0
|
||||
20250318,183100,141587830,8900,8900,8900,8900,0
|
||||
20250318,183000,141587830,8900,8900,8900,8900,0
|
||||
20250318,182900,141587830,8900,8900,8900,8900,0
|
||||
20250318,182800,141587830,8900,8900,8900,8900,0
|
||||
20250318,182700,141587830,8900,8900,8900,8900,0
|
||||
20250318,182600,141587830,8900,8900,8900,8900,0
|
||||
20250318,182500,141587830,8900,8900,8900,8900,0
|
||||
20250318,182400,141587830,8900,8900,8900,8900,0
|
||||
20250318,182300,141587830,8900,8900,8900,8900,0
|
||||
20250318,182200,141587830,8900,8900,8900,8900,0
|
||||
20250318,182100,141587830,8900,8900,8900,8900,0
|
||||
20250318,182000,141587830,8900,8900,8900,8900,0
|
||||
20250318,181900,141587830,8900,8900,8900,8900,0
|
||||
20250318,181800,141587830,8900,8900,8900,8900,0
|
||||
20250318,181700,141587830,8900,8900,8900,8900,0
|
||||
20250318,181600,141587830,8900,8900,8900,8900,0
|
||||
20250318,181500,141587830,8900,8900,8900,8900,0
|
||||
20250318,181400,141587830,8900,8900,8900,8900,0
|
||||
20250318,181300,141587830,8900,8900,8900,8900,0
|
||||
20250318,181200,141587830,8900,8900,8900,8900,0
|
||||
20250318,181100,141587830,8900,8900,8900,8900,0
|
||||
20250318,181000,141587830,8900,8900,8900,8900,0
|
||||
20250318,180900,141587830,8900,8900,8900,8900,82
|
||||
20250318,180800,141587830,8900,8900,8900,8900,0
|
||||
20250318,180700,141587830,8900,8900,8900,8900,0
|
||||
20250318,180600,141587830,8900,8900,8900,8900,0
|
||||
20250318,180500,141587830,8900,8900,8900,8900,0
|
||||
20250318,180400,141587830,8900,8900,8900,8900,0
|
||||
20250318,180300,141587830,8900,8900,8900,8900,0
|
||||
20250318,180200,141587830,8900,8900,8900,8900,0
|
||||
20250318,180100,141587830,8900,8900,8900,8900,0
|
||||
20250318,180000,141587830,8900,8900,8900,8900,0
|
||||
20250318,175900,141587830,8900,8900,8900,8900,0
|
||||
20250318,175800,141587830,8900,8900,8900,8900,0
|
||||
20250318,175700,141587830,8900,8900,8900,8900,0
|
||||
20250318,175600,141587830,8900,8900,8900,8900,0
|
||||
20250318,175500,141587830,8900,8900,8900,8900,0
|
||||
20250318,175400,141587830,8900,8900,8900,8900,0
|
||||
20250318,175300,141587830,8900,8900,8900,8900,0
|
||||
20250318,175200,141587830,8900,8900,8900,8900,0
|
||||
20250318,175100,141587830,8900,8900,8900,8900,0
|
||||
20250318,175000,141587830,8900,8900,8900,8900,0
|
||||
20250318,174900,141587830,8900,8900,8900,8900,0
|
||||
20250318,174800,141587830,8900,8900,8900,8900,0
|
||||
20250318,174700,141587830,8900,8900,8900,8900,0
|
||||
20250318,174600,141587830,8900,8900,8900,8900,0
|
||||
20250318,174500,141587830,8900,8900,8900,8900,0
|
||||
20250318,174400,141587830,8900,8900,8900,8900,0
|
||||
20250318,174300,141587830,8900,8900,8900,8900,0
|
||||
20250318,174200,141587830,8900,8900,8900,8900,0
|
||||
20250318,174100,141587830,8900,8900,8900,8900,0
|
||||
20250318,174000,141587830,8900,8900,8900,8900,0
|
||||
20250318,173900,141587830,8900,8900,8900,8900,82
|
||||
20250318,173800,141587830,8900,8900,8900,8900,0
|
||||
20250318,173700,141587830,8900,8900,8900,8900,0
|
||||
20250318,173600,141587830,8900,8900,8900,8900,0
|
||||
20250318,173500,141587830,8900,8900,8900,8900,0
|
||||
20250318,173400,141587830,8900,8900,8900,8900,0
|
||||
20250318,173300,141587830,8900,8900,8900,8900,0
|
||||
20250318,173200,141587830,8900,8900,8900,8900,0
|
||||
20250318,173100,141587830,8900,8900,8900,8900,0
|
||||
20250318,173000,141587830,8900,8900,8900,8900,0
|
||||
20250318,172900,141587830,8900,8900,8900,8900,0
|
||||
20250318,172800,141587830,8900,8900,8900,8900,0
|
||||
20250318,172700,141587830,8900,8900,8900,8900,0
|
||||
20250318,172600,141587830,8900,8900,8900,8900,0
|
||||
20250318,172500,141587830,8900,8900,8900,8900,0
|
||||
20250318,172400,141587830,8900,8900,8900,8900,0
|
||||
20250318,172300,141587830,8900,8900,8900,8900,0
|
||||
20250318,172200,141587830,8900,8900,8900,8900,0
|
||||
20250318,172100,141587830,8900,8900,8900,8900,0
|
||||
20250318,172000,141587830,8900,8900,8900,8900,0
|
||||
20250318,171900,141587830,8900,8900,8900,8900,0
|
||||
20250318,171800,141587830,8900,8900,8900,8900,0
|
||||
20250318,171700,141587830,8900,8900,8900,8900,0
|
||||
20250318,171600,141587830,8900,8900,8900,8900,0
|
||||
20250318,171500,141587830,8900,8900,8900,8900,0
|
||||
20250318,171400,141587830,8900,8900,8900,8900,0
|
||||
20250318,171300,141587830,8900,8900,8900,8900,0
|
||||
20250318,171200,141587830,8900,8900,8900,8900,0
|
||||
20250318,171100,141587830,8900,8900,8900,8900,0
|
||||
20250318,171000,141587830,8900,8900,8900,8900,0
|
||||
20250318,170900,141587830,8900,8900,8900,8900,82
|
||||
20250318,170800,141587830,8900,8900,8900,8900,0
|
||||
20250318,170700,141587830,8900,8900,8900,8900,0
|
||||
20250318,170600,141587830,8900,8900,8900,8900,0
|
||||
20250318,170500,141587830,8900,8900,8900,8900,0
|
||||
20250318,170400,141587830,8900,8900,8900,8900,0
|
||||
20250318,170300,141587830,8900,8900,8900,8900,0
|
||||
20250318,170200,141587830,8900,8900,8900,8900,0
|
||||
20250318,170100,141587830,8900,8900,8900,8900,0
|
||||
20250318,170000,141587830,8900,8900,8900,8900,0
|
||||
20250318,165900,141587830,8900,8900,8900,8900,0
|
||||
20250318,165800,141587830,8900,8900,8900,8900,0
|
||||
20250318,165700,141587830,8900,8900,8900,8900,0
|
||||
20250318,165600,141587830,8900,8900,8900,8900,0
|
||||
20250318,165500,141587830,8900,8900,8900,8900,0
|
||||
20250318,165400,141587830,8900,8900,8900,8900,0
|
||||
20250318,165300,141587830,8900,8900,8900,8900,0
|
||||
20250318,165200,141587830,8900,8900,8900,8900,0
|
||||
20250318,165100,141587830,8900,8900,8900,8900,0
|
||||
20250318,165000,141587830,8900,8900,8900,8900,0
|
||||
20250318,164900,141587830,8900,8900,8900,8900,0
|
||||
20250318,164800,141587830,8900,8900,8900,8900,0
|
||||
20250318,164700,141587830,8900,8900,8900,8900,0
|
||||
20250318,164600,141587830,8900,8900,8900,8900,0
|
||||
20250318,164500,141587830,8900,8900,8900,8900,0
|
||||
20250318,164400,141587830,8900,8900,8900,8900,0
|
||||
20250318,164300,141587830,8900,8900,8900,8900,0
|
||||
20250318,164200,141587830,8900,8900,8900,8900,0
|
||||
20250318,164100,141587830,8900,8900,8900,8900,0
|
||||
20250318,164000,141587830,8900,8900,8900,8900,0
|
||||
20250318,163900,141587830,8900,8900,8900,8900,82
|
||||
20250318,163800,141587830,8900,8900,8900,8900,0
|
||||
20250318,163700,141587830,8900,8900,8900,8900,0
|
||||
20250318,163600,141587830,8900,8900,8900,8900,0
|
||||
20250318,163500,141587830,8900,8900,8900,8900,0
|
||||
20250318,163400,141587830,8900,8900,8900,8900,0
|
||||
20250318,163300,141587830,8900,8900,8900,8900,0
|
||||
20250318,163200,141587830,8900,8900,8900,8900,0
|
||||
20250318,163100,141587830,8900,8900,8900,8900,0
|
||||
20250318,163000,141587830,8900,8900,8900,8900,0
|
||||
20250318,162900,141587830,8900,8900,8900,8900,0
|
||||
20250318,162800,141587830,8900,8900,8900,8900,0
|
||||
20250318,162700,141587830,8900,8900,8900,8900,0
|
||||
20250318,162600,141587830,8900,8900,8900,8900,0
|
||||
20250318,162500,141587830,8900,8900,8900,8900,0
|
||||
20250318,162400,141587830,8900,8900,8900,8900,0
|
||||
20250318,162300,141587830,8900,8900,8900,8900,0
|
||||
20250318,162200,141587830,8900,8900,8900,8900,0
|
||||
20250318,162100,141587830,8900,8900,8900,8900,0
|
||||
20250318,162000,141587830,8900,8900,8900,8900,0
|
||||
20250318,161900,141587830,8900,8900,8900,8900,0
|
||||
20250318,161800,141587830,8900,8900,8900,8900,0
|
||||
20250318,161700,141587830,8900,8900,8900,8900,0
|
||||
20250318,161600,141587830,8900,8900,8900,8900,0
|
||||
20250318,161500,141587830,8900,8900,8900,8900,0
|
||||
20250318,161400,141587830,8900,8900,8900,8900,0
|
||||
20250318,161300,141587830,8900,8900,8900,8900,0
|
||||
20250318,161200,141587830,8900,8900,8900,8900,0
|
||||
20250318,161100,141587830,8900,8900,8900,8900,0
|
||||
20250318,161000,141587830,8900,8900,8900,8900,0
|
||||
20250318,160900,141587830,8900,8900,8900,8900,82
|
||||
20250318,160800,141587830,8900,8900,8900,8900,0
|
||||
20250318,160700,141587830,8900,8900,8900,8900,0
|
||||
20250318,160600,141587830,8900,8900,8900,8900,0
|
||||
20250318,160500,141587830,8900,8900,8900,8900,0
|
||||
20250318,160400,141587830,8900,8900,8900,8900,0
|
||||
20250318,160300,141587830,8900,8900,8900,8900,0
|
||||
20250318,160200,141587830,8900,8900,8900,8900,0
|
||||
20250318,160100,141587830,8900,8900,8900,8900,0
|
||||
20250318,160000,141587830,8900,8900,8900,8900,0
|
||||
20250318,155900,141587830,8900,8900,8900,8900,0
|
||||
20250318,155800,141587830,8900,8900,8900,8900,0
|
||||
20250318,155700,141587830,8900,8900,8900,8900,0
|
||||
20250318,155600,141587830,8900,8900,8900,8900,0
|
||||
20250318,155500,141587830,8900,8900,8900,8900,0
|
||||
20250318,155400,141587830,8900,8900,8900,8900,0
|
||||
20250318,155300,141587830,8900,8900,8900,8900,0
|
||||
20250318,155200,141587830,8900,8900,8900,8900,0
|
||||
20250318,155100,141587830,8900,8900,8900,8900,0
|
||||
20250318,155000,141587830,8900,8900,8900,8900,0
|
||||
20250318,154900,141587830,8900,8900,8900,8900,0
|
||||
20250318,154800,141587830,8900,8900,8900,8900,0
|
||||
20250318,154700,141587830,8900,8900,8900,8900,0
|
||||
20250318,154600,141587830,8900,8900,8900,8900,0
|
||||
20250318,154500,141587830,8900,8900,8900,8900,0
|
||||
20250318,154400,141587830,8900,8900,8900,8900,0
|
||||
20250318,154300,141587830,8900,8900,8900,8900,0
|
||||
20250318,154200,141587830,8900,8900,8900,8900,0
|
||||
20250318,154100,141587830,8900,8900,8900,8900,0
|
||||
20250318,154000,141587830,8900,8900,8900,8900,0
|
||||
20250318,153900,141587830,8900,8900,8900,8900,82
|
||||
20250318,153800,141587830,8900,8900,8900,8900,0
|
||||
20250318,153700,141587830,8900,8900,8900,8900,0
|
||||
20250318,153600,141587830,8900,8900,8900,8900,0
|
||||
20250318,153500,141587830,8900,8900,8900,8900,0
|
||||
20250318,153400,141587830,8900,8900,8900,8900,0
|
||||
20250318,153300,141587830,8900,8900,8900,8900,0
|
||||
20250318,153200,141587830,8900,8900,8900,8900,0
|
||||
20250318,153100,141587830,8900,8900,8900,8900,0
|
||||
20250318,153000,141587830,8900,8900,8900,8900,82
|
||||
20250318,152900,140858030,8900,8900,8900,8900,0
|
||||
20250318,152800,140858030,8900,8900,8900,8900,0
|
||||
20250318,152700,140858030,8900,8900,8900,8900,0
|
||||
20250318,152600,140858030,8900,8900,8900,8900,0
|
||||
20250318,152500,140858030,8900,8900,8900,8900,0
|
||||
20250318,152400,140858030,8900,8900,8900,8900,0
|
||||
20250318,152300,140858030,8900,8900,8900,8900,0
|
||||
20250318,152200,140858030,8900,8900,8900,8900,0
|
||||
20250318,152100,140858030,8900,8900,8900,8900,0
|
||||
20250318,152000,140858030,8900,8900,8900,8900,0
|
||||
20250318,151900,140858030,8900,8910,8910,8900,14
|
||||
20250318,151800,140733330,8900,8900,8900,8900,0
|
||||
20250318,151700,140733330,8900,8900,8900,8900,42
|
||||
20250318,151600,140359530,8900,8900,8900,8900,0
|
||||
20250318,151500,140359530,8900,8900,8900,8900,20
|
||||
20250318,151400,140181530,8920,8920,8920,8920,0
|
||||
20250318,151300,140181530,8920,8920,8920,8920,1
|
||||
20250318,151200,140172610,8900,8900,8900,8900,100
|
||||
20250318,151100,139282610,8900,8900,8900,8900,0
|
||||
20250318,151000,139282610,8900,8900,8900,8900,0
|
||||
20250318,150900,139282610,8900,8900,8900,8900,0
|
||||
20250318,150800,139282610,8900,8900,8900,8900,2
|
||||
20250318,150700,139264810,8890,8900,8900,8890,395
|
||||
20250318,150600,135753210,8900,8910,8920,8900,49
|
||||
20250318,150500,135316800,8920,8920,8920,8920,8
|
||||
20250318,150400,135245440,8920,8920,8920,8920,0
|
||||
20250318,150300,135245440,8920,8920,8920,8920,0
|
||||
20250318,150200,135245440,8920,8920,8920,8920,13
|
||||
20250318,150100,135129480,8930,8930,8930,8930,0
|
||||
20250318,150000,135129480,8930,8930,8930,8930,0
|
||||
20250318,145900,135129480,8930,8930,8930,8930,0
|
||||
20250318,145800,135129480,8930,8930,8930,8930,0
|
||||
20250318,145700,135129480,8930,8930,8930,8930,0
|
||||
20250318,145600,135129480,8930,8930,8930,8930,0
|
||||
20250318,145500,135129480,8930,8930,8930,8930,0
|
||||
20250318,145400,135129480,8930,8930,8930,8930,0
|
||||
20250318,145300,135129480,8930,8940,8940,8930,558
|
||||
20250318,145200,130141250,8940,8930,8940,8920,10
|
||||
20250318,145100,130051950,8930,8930,8930,8930,0
|
||||
20250318,145000,130051950,8930,8930,8930,8930,0
|
||||
20250318,144900,130051950,8930,8930,8930,8930,0
|
||||
20250318,144800,130051950,8930,8930,8930,8930,0
|
||||
20250318,144700,130051950,8930,8930,8930,8930,0
|
||||
20250318,144600,130051950,8930,8930,8930,8930,0
|
||||
20250318,144500,130051950,8930,8930,8930,8930,0
|
||||
20250318,144400,130051950,8930,8930,8930,8930,2
|
||||
20250318,144300,130034090,8920,8920,8920,8920,0
|
||||
20250318,144200,130034090,8920,8920,8920,8920,0
|
||||
20250318,144100,130034090,8920,8920,8920,8920,1
|
||||
20250318,144000,130025170,8930,8930,8930,8930,0
|
||||
20250318,143900,130025170,8930,8930,8930,8930,0
|
||||
20250318,143800,130025170,8930,8930,8930,8930,0
|
||||
20250318,143700,130025170,8930,8930,8930,8930,10
|
||||
20250318,143600,129935870,8930,8930,8930,8930,0
|
||||
20250318,143500,129935870,8930,8930,8930,8930,0
|
||||
20250318,143400,129935870,8930,8930,8930,8930,0
|
||||
20250318,143300,129935870,8930,8930,8930,8930,0
|
||||
20250318,143200,129935870,8930,8930,8930,8930,0
|
||||
20250318,143100,129935870,8930,8930,8930,8930,0
|
||||
20250318,143000,129935870,8930,8930,8930,8930,45
|
||||
20250318,142900,129534020,8930,8930,8930,8930,0
|
||||
20250318,142800,129534020,8930,8930,8930,8930,0
|
||||
20250318,142700,129534020,8930,8930,8930,8930,1
|
||||
20250318,142600,129525090,8920,8920,8920,8920,388
|
||||
20250318,142500,126064130,8890,8890,8890,8890,0
|
||||
20250318,142400,126064130,8890,8890,8890,8890,0
|
||||
20250318,142300,126064130,8890,8890,8890,8890,10
|
||||
20250318,142200,125975230,8890,8890,8890,8890,2
|
||||
20250318,142100,125957450,8890,8890,8890,8890,626
|
||||
20250318,142000,120392310,8900,8900,8900,8900,0
|
||||
20250318,141900,120392310,8900,8900,8900,8900,2
|
||||
20250318,141800,120374510,8900,8900,8900,8900,0
|
||||
20250318,141700,120374510,8900,8900,8900,8900,0
|
||||
20250318,141600,120374510,8900,8900,8900,8900,65
|
||||
20250318,141500,119796010,8920,8920,8920,8920,0
|
||||
20250318,141400,119796010,8920,8920,8920,8920,0
|
||||
20250318,141300,119796010,8920,8920,8920,8920,0
|
||||
20250318,141200,119796010,8920,8920,8920,8920,0
|
||||
20250318,141100,119796010,8920,8920,8920,8920,1
|
||||
20250318,141000,119787090,8890,8890,8890,8890,0
|
||||
20250318,140900,119787090,8890,8890,8890,8890,1
|
||||
20250318,140800,119778200,8920,8920,8920,8920,0
|
||||
20250318,140700,119778200,8920,8920,8920,8920,0
|
||||
20250318,140600,119778200,8920,8920,8920,8920,0
|
||||
20250318,140500,119778200,8920,8900,8920,8900,121
|
||||
20250318,140400,118701280,8900,8900,8900,8900,0
|
||||
20250318,140300,118701280,8900,8900,8900,8900,0
|
||||
20250318,140200,118701280,8900,8900,8900,8900,0
|
||||
20250318,140100,118701280,8900,8900,8900,8900,0
|
||||
20250318,140000,118701280,8900,8900,8900,8900,0
|
||||
20250318,135900,118701280,8900,8900,8900,8900,3
|
||||
20250318,135800,118674580,8900,8900,8900,8900,11
|
||||
20250318,135700,118576680,8900,8900,8900,8900,6
|
||||
20250318,135600,118523280,8940,8940,8940,8940,0
|
||||
20250318,135500,118523280,8940,8940,8940,8940,0
|
||||
20250318,135400,118523280,8940,8940,8940,8940,0
|
||||
20250318,135300,118523280,8940,8940,8940,8940,0
|
||||
20250318,135200,118523280,8940,8940,8940,8940,0
|
||||
20250318,135100,118523280,8940,8940,8940,8940,0
|
||||
20250318,135000,118523280,8940,8940,8940,8940,50
|
||||
20250318,134900,118076280,8940,8940,8940,8940,1
|
||||
20250318,134800,118067340,8910,8910,8910,8910,0
|
||||
20250318,134700,118067340,8910,8910,8910,8910,2
|
||||
20250318,134600,118049520,8900,8900,8900,8900,42
|
||||
20250318,134500,117675720,8900,8900,8900,8900,0
|
||||
20250318,134400,117675720,8900,8900,8900,8900,3
|
||||
20250318,134300,117649020,8900,8900,8900,8900,0
|
||||
20250318,134200,117649020,8900,8900,8900,8900,0
|
||||
20250318,134100,117649020,8900,8900,8900,8900,0
|
||||
20250318,134000,117649020,8900,8900,8900,8900,0
|
||||
20250318,133900,117649020,8900,8900,8900,8900,0
|
||||
20250318,133800,117649020,8900,8900,8900,8900,0
|
||||
20250318,133700,117649020,8900,8900,8900,8900,1
|
||||
20250318,133600,117640120,8890,8890,8890,8890,10
|
||||
20250318,133500,117551220,8900,8900,8900,8890,108
|
||||
20250318,133400,116590030,8900,8900,8900,8900,4
|
||||
20250318,133300,116554430,8900,8900,8900,8900,0
|
||||
20250318,133200,116554430,8900,8900,8900,8900,0
|
||||
20250318,133100,116554430,8900,8900,8900,8900,3
|
||||
20250318,133000,116527730,8900,8900,8900,8900,0
|
||||
20250318,132900,116527730,8900,8900,8900,8900,0
|
||||
20250318,132800,116527730,8900,8900,8900,8900,307
|
||||
20250318,132700,113795430,8910,8910,8910,8910,0
|
||||
20250318,132600,113795430,8910,8920,8920,8910,617
|
||||
20250318,132500,108296860,8920,8920,8920,8920,0
|
||||
20250318,132400,108296860,8920,8920,8920,8920,11
|
||||
20250318,132300,108198740,8940,8940,8940,8940,0
|
||||
20250318,132200,108198740,8940,8940,8940,8940,1
|
||||
20250318,132100,108189800,8930,8930,8930,8930,0
|
||||
20250318,132000,108189800,8930,8930,8930,8930,0
|
||||
20250318,131900,108189800,8930,8930,8930,8930,1
|
||||
20250318,131800,108180870,8930,8930,8930,8930,0
|
||||
20250318,131700,108180870,8930,8930,8930,8930,0
|
||||
20250318,131600,108180870,8930,8930,8930,8930,0
|
||||
20250318,131500,108180870,8930,8930,8930,8930,622
|
||||
20250318,131400,102626410,8930,8930,8930,8930,0
|
||||
20250318,131300,102626410,8930,8930,8930,8930,0
|
||||
20250318,131200,102626410,8930,8930,8930,8930,13
|
||||
20250318,131100,102510320,8930,8930,8930,8930,0
|
||||
20250318,131000,102510320,8930,8930,8930,8930,0
|
||||
20250318,130900,102510320,8930,8930,8930,8930,0
|
||||
20250318,130800,102510320,8930,8930,8930,8930,0
|
||||
20250318,130700,102510320,8930,8930,8930,8930,200
|
||||
20250318,130600,100724320,8940,8940,8940,8940,0
|
||||
20250318,130500,100724320,8940,8940,8940,8940,0
|
||||
20250318,130400,100724320,8940,8940,8940,8940,0
|
||||
20250318,130300,100724320,8940,8940,8940,8940,0
|
||||
20250318,130200,100724320,8940,8940,8940,8940,0
|
||||
20250318,130100,100724320,8940,8940,8940,8940,0
|
||||
20250318,130000,100724320,8940,8940,8940,8940,0
|
||||
20250318,125900,100724320,8940,8940,8940,8940,0
|
||||
20250318,125800,100724320,8940,8940,8940,8940,0
|
||||
20250318,125700,100724320,8940,8940,8940,8940,0
|
||||
20250318,125600,100724320,8940,8940,8940,8940,0
|
||||
20250318,125500,100724320,8940,8940,8940,8940,0
|
||||
20250318,125400,100724320,8940,8940,8940,8940,0
|
||||
20250318,125300,100724320,8940,8940,8940,8940,0
|
||||
20250318,125200,100724320,8940,8940,8940,8940,100
|
||||
20250318,125100,99830320,8930,8930,8930,8930,0
|
||||
20250318,125000,99830320,8930,8930,8930,8930,0
|
||||
20250318,124900,99830320,8930,8930,8930,8930,230
|
||||
20250318,124800,97776420,8930,8930,8930,8930,0
|
||||
20250318,124700,97776420,8930,8930,8930,8930,0
|
||||
20250318,124600,97776420,8930,8930,8930,8930,0
|
||||
20250318,124500,97776420,8930,8930,8930,8930,0
|
||||
20250318,124400,97776420,8930,8930,8930,8930,0
|
||||
20250318,124300,97776420,8930,8930,8930,8930,0
|
||||
20250318,124200,97776420,8930,8930,8930,8930,0
|
||||
20250318,124100,97776420,8930,8930,8930,8930,0
|
||||
20250318,124000,97776420,8930,8930,8930,8930,0
|
||||
20250318,123900,97776420,8930,8930,8930,8930,0
|
||||
20250318,123800,97776420,8930,8930,8930,8930,10
|
||||
20250318,123700,97687120,8930,8930,8930,8930,9
|
||||
20250318,123600,97606750,8930,8930,8930,8930,0
|
||||
20250318,123500,97606750,8930,8930,8930,8930,1
|
||||
20250318,123400,97597820,8940,8940,8940,8940,100
|
||||
20250318,123300,96703820,8930,8930,8930,8930,0
|
||||
20250318,123200,96703820,8930,8930,8930,8930,0
|
||||
20250318,123100,96703820,8930,8930,8930,8930,52
|
||||
20250318,123000,96239460,8930,8930,8930,8930,0
|
||||
20250318,122900,96239460,8930,8930,8930,8930,0
|
||||
20250318,122800,96239460,8930,8930,8930,8930,100
|
||||
20250318,122700,95346460,8930,8930,8930,8930,0
|
||||
20250318,122600,95346460,8930,8940,8940,8930,1064
|
||||
20250318,122500,85844030,8940,8940,8940,8940,0
|
||||
20250318,122400,85844030,8940,8940,8940,8940,0
|
||||
20250318,122300,85844030,8940,8940,8940,8940,0
|
||||
20250318,122200,85844030,8940,8940,8940,8940,0
|
||||
20250318,122100,85844030,8940,8940,8940,8940,0
|
||||
20250318,122000,85844030,8940,8940,8940,8940,0
|
||||
20250318,121900,85844030,8940,8940,8940,8940,0
|
||||
20250318,121800,85844030,8940,8940,8940,8940,0
|
||||
20250318,121700,85844030,8940,8940,8940,8940,0
|
||||
20250318,121600,85844030,8940,8940,8940,8940,5
|
||||
20250318,121500,85799330,8940,8940,8940,8940,0
|
||||
20250318,121400,85799330,8940,8940,8940,8940,15
|
||||
20250318,121300,85665230,8950,8950,8950,8950,0
|
||||
20250318,121200,85665230,8950,8950,8950,8950,0
|
||||
20250318,121100,85665230,8950,8950,8950,8950,13
|
||||
20250318,121000,85548880,8950,8950,8950,8950,16
|
||||
20250318,120900,85405680,8960,8960,8960,8960,0
|
||||
20250318,120800,85405680,8960,8960,8960,8960,0
|
||||
20250318,120700,85405680,8960,8960,8960,8960,0
|
||||
20250318,120600,85405680,8960,8960,8960,8960,0
|
||||
20250318,120500,85405680,8960,8960,8960,8960,0
|
||||
20250318,120400,85405680,8960,8960,8960,8960,0
|
||||
20250318,120300,85405680,8960,8960,8960,8960,0
|
||||
20250318,120200,85405680,8960,8960,8960,8960,0
|
||||
20250318,120100,85405680,8960,8960,8960,8960,2
|
||||
20250318,120000,85387760,8960,8960,8960,8960,0
|
||||
20250318,115900,85387760,8960,8960,8960,8960,0
|
||||
20250318,115800,85387760,8960,8960,8960,8960,0
|
||||
20250318,115700,85387760,8960,8960,8960,8960,0
|
||||
20250318,115600,85387760,8960,8960,8960,8960,0
|
||||
20250318,115500,85387760,8960,8960,8960,8960,0
|
||||
20250318,115400,85387760,8960,8960,8960,8960,0
|
||||
20250318,115300,85387760,8960,8960,8960,8960,0
|
||||
20250318,115200,85387760,8960,8960,8960,8960,0
|
||||
20250318,115100,85387760,8960,8960,8960,8960,0
|
||||
20250318,115000,85387760,8960,8960,8960,8960,0
|
||||
20250318,114900,85387760,8960,8960,8960,8960,0
|
||||
20250318,114800,85387760,8960,8960,8960,8960,0
|
||||
20250318,114700,85387760,8960,8960,8960,8960,0
|
||||
20250318,114600,85387760,8960,8960,8960,8960,0
|
||||
20250318,114500,85387760,8960,8960,8960,8960,0
|
||||
20250318,114400,85387760,8960,8960,8960,8960,2
|
||||
20250318,114300,85369840,8950,8950,8950,8950,0
|
||||
20250318,114200,85369840,8950,8950,8950,8950,0
|
||||
20250318,114100,85369840,8950,8950,8950,8950,0
|
||||
20250318,114000,85369840,8950,8950,8950,8950,0
|
||||
20250318,113900,85369840,8950,8950,8950,8950,0
|
||||
20250318,113800,85369840,8950,8950,8950,8950,0
|
||||
20250318,113700,85369840,8950,8950,8950,8950,0
|
||||
20250318,113600,85369840,8950,8950,8950,8950,0
|
||||
20250318,113500,85369840,8950,8950,8950,8950,0
|
||||
20250318,113400,85369840,8950,8950,8950,8950,3
|
||||
20250318,113300,85342990,8950,8950,8950,8950,0
|
||||
20250318,113200,85342990,8950,8950,8950,8950,4
|
||||
20250318,113100,85307190,8960,8960,8960,8960,0
|
||||
20250318,113000,85307190,8960,8960,8960,8960,0
|
||||
20250318,112900,85307190,8960,8960,8960,8960,0
|
||||
20250318,112800,85307190,8960,8960,8960,8960,10
|
||||
20250318,112700,85217590,8960,8960,8960,8960,0
|
||||
20250318,112600,85217590,8960,8960,8960,8960,0
|
||||
20250318,112500,85217590,8960,8960,8960,8960,0
|
||||
20250318,112400,85217590,8960,8960,8960,8960,10
|
||||
20250318,112300,85127990,8960,8960,8960,8960,0
|
||||
20250318,112200,85127990,8960,8960,8960,8960,0
|
||||
20250318,112100,85127990,8960,8960,8960,8960,0
|
||||
20250318,112000,85127990,8960,8960,8960,8960,0
|
||||
20250318,111900,85127990,8960,8960,8960,8960,0
|
||||
20250318,111800,85127990,8960,8960,8960,8960,0
|
||||
20250318,111700,85127990,8960,8960,8960,8960,0
|
||||
20250318,111600,85127990,8960,8960,8960,8960,3
|
||||
20250318,111500,85101110,8960,8960,8960,8960,0
|
||||
20250318,111400,85101110,8960,8960,8960,8960,0
|
||||
20250318,111300,85101110,8960,8960,8960,8960,0
|
||||
20250318,111200,85101110,8960,8960,8960,8960,1
|
||||
20250318,111100,85092150,8960,8960,8960,8960,0
|
||||
20250318,111000,85092150,8960,8960,8960,8960,0
|
||||
20250318,110900,85092150,8960,8960,8960,8960,0
|
||||
20250318,110800,85092150,8960,8960,8960,8960,50
|
||||
20250318,110700,84644150,8960,8960,8960,8960,0
|
||||
20250318,110600,84644150,8960,8960,8960,8960,0
|
||||
20250318,110500,84644150,8960,8960,8960,8960,0
|
||||
20250318,110400,84644150,8960,8960,8960,8960,0
|
||||
20250318,110300,84644150,8960,8960,8960,8960,0
|
||||
20250318,110200,84644150,8960,8960,8960,8960,0
|
||||
20250318,110100,84644150,8960,8960,8960,8960,0
|
||||
20250318,110000,84644150,8960,8960,8960,8960,59
|
||||
20250318,105900,84115510,8970,8960,8970,8960,245
|
||||
20250318,105800,81920070,8960,8940,8960,8940,4
|
||||
20250318,105700,81884250,8950,8950,8950,8950,9
|
||||
20250318,105600,81803700,8960,8960,8960,8960,0
|
||||
20250318,105500,81803700,8960,8960,8960,8960,0
|
||||
20250318,105400,81803700,8960,8960,8960,8960,0
|
||||
20250318,105300,81803700,8960,8960,8960,8960,1
|
||||
20250318,105200,81794740,8930,8930,8930,8930,0
|
||||
20250318,105100,81794740,8930,8930,8930,8930,0
|
||||
20250318,105000,81794740,8930,8930,8930,8930,0
|
||||
20250318,104900,81794740,8930,8930,8930,8930,0
|
||||
20250318,104800,81794740,8930,8930,8930,8930,0
|
||||
20250318,104700,81794740,8930,8940,8940,8930,3
|
||||
20250318,104600,81767940,8930,8930,8930,8930,0
|
||||
20250318,104500,81767940,8930,8930,8930,8930,0
|
||||
20250318,104400,81767940,8930,8930,8930,8930,0
|
||||
20250318,104300,81767940,8930,8930,8930,8930,0
|
||||
20250318,104200,81767940,8930,8930,8930,8930,0
|
||||
20250318,104100,81767940,8930,8930,8930,8930,1
|
||||
20250318,104000,81759010,8930,8930,8930,8930,0
|
||||
20250318,103900,81759010,8930,8930,8930,8930,1
|
||||
20250318,103800,81750080,8970,8970,8970,8970,0
|
||||
20250318,103700,81750080,8970,8970,8970,8970,0
|
||||
20250318,103600,81750080,8970,8970,8970,8970,0
|
||||
20250318,103500,81750080,8970,8970,8970,8970,0
|
||||
20250318,103400,81750080,8970,8920,8970,8920,2070
|
||||
20250318,103300,63283630,8930,8930,8930,8920,314
|
||||
20250318,103200,60479820,8970,8970,8970,8970,0
|
||||
20250318,103100,60479820,8970,8970,8970,8970,0
|
||||
20250318,103000,60479820,8970,8970,8970,8970,0
|
||||
20250318,102900,60479820,8970,8970,8970,8970,1
|
||||
20250318,102800,60470850,8930,8930,8930,8930,6
|
||||
20250318,102700,60417270,8970,8970,8970,8970,0
|
||||
20250318,102600,60417270,8970,8970,8970,8970,9
|
||||
20250318,102500,60336540,8970,8970,8970,8970,0
|
||||
20250318,102400,60336540,8970,8970,8970,8970,0
|
||||
20250318,102300,60336540,8970,8970,8970,8970,0
|
||||
20250318,102200,60336540,8970,8970,8970,8970,0
|
||||
20250318,102100,60336540,8970,8970,8970,8970,0
|
||||
20250318,102000,60336540,8970,8970,8970,8970,0
|
||||
20250318,101900,60336540,8970,8970,8970,8970,51
|
||||
20250318,101800,59879070,8970,8970,8970,8970,0
|
||||
20250318,101700,59879070,8970,8920,8970,8920,227
|
||||
20250318,101600,57853930,8930,8930,8930,8930,100
|
||||
20250318,101500,56960930,8930,8930,8930,8930,0
|
||||
20250318,101400,56960930,8930,8930,8930,8930,0
|
||||
20250318,101300,56960930,8930,8940,8940,8930,2
|
||||
20250318,101200,56943060,8930,8930,8930,8930,20
|
||||
20250318,101100,56764460,8930,8930,8930,8930,21
|
||||
20250318,101000,56576930,8950,8950,8950,8950,1
|
||||
20250318,100900,56567980,8950,8950,8950,8950,1
|
||||
20250318,100800,56559030,8950,8950,8950,8950,1
|
||||
20250318,100700,56550080,8950,8950,8950,8950,0
|
||||
20250318,100600,56550080,8950,8950,8950,8950,0
|
||||
20250318,100500,56550080,8950,8950,8950,8950,209
|
||||
20250318,100400,54679530,8950,8950,8950,8950,0
|
||||
20250318,100300,54679530,8950,8950,8950,8950,0
|
||||
20250318,100200,54679530,8950,8950,8950,8950,0
|
||||
20250318,100100,54679530,8950,8950,8950,8950,0
|
||||
20250318,100000,54679530,8950,8950,8950,8950,0
|
||||
20250318,095900,54679530,8950,8950,8950,8950,0
|
||||
20250318,095800,54679530,8950,8950,8950,8950,0
|
||||
20250318,095700,54679530,8950,8950,8950,8950,0
|
||||
20250318,095600,54679530,8950,8950,8950,8950,0
|
||||
20250318,095500,54679530,8950,8950,8950,8950,0
|
||||
20250318,095400,54679530,8950,8950,8950,8950,2
|
||||
20250318,095300,54661630,8930,8930,8930,8930,0
|
||||
20250318,095200,54661630,8930,8930,8930,8930,85
|
||||
20250318,095100,53902580,8940,8940,8940,8940,17
|
||||
20250318,095000,53750600,8950,8950,8950,8950,0
|
||||
20250318,094900,53750600,8950,8950,8950,8950,130
|
||||
20250318,094800,52587100,8940,8940,8940,8940,0
|
||||
20250318,094700,52587100,8940,8940,8940,8940,0
|
||||
20250318,094600,52587100,8940,8940,8940,8940,0
|
||||
20250318,094500,52587100,8940,8940,8940,8940,0
|
||||
20250318,094400,52587100,8940,8940,8940,8940,11
|
||||
20250318,094300,52488760,8940,8930,8940,8930,366
|
||||
20250318,094200,49218920,8940,8940,8940,8940,2
|
||||
20250318,094100,49201040,8950,8950,8950,8950,0
|
||||
20250318,094000,49201040,8950,8950,8950,8950,49
|
||||
20250318,093900,48762490,8950,8950,8950,8950,161
|
||||
20250318,093800,47321540,8950,8920,8950,8920,495
|
||||
20250318,093700,42898600,8920,8920,8920,8920,0
|
||||
20250318,093600,42898600,8920,8890,8920,8860,1839
|
||||
20250318,093500,26564880,8890,8890,8890,8890,13
|
||||
20250318,093400,26449310,8890,8890,8890,8890,13
|
||||
20250318,093300,26333740,8890,8910,8910,8890,218
|
||||
20250318,093200,24393280,8930,8930,8930,8930,1
|
||||
20250318,093100,24384350,8950,8950,8950,8950,0
|
||||
20250318,093000,24384350,8950,8950,8950,8950,4
|
||||
20250318,092900,24348550,8920,8920,8920,8920,0
|
||||
20250318,092800,24348550,8920,8920,8920,8920,0
|
||||
20250318,092700,24348550,8920,8920,8920,8920,0
|
||||
20250318,092600,24348550,8920,8920,8920,8920,70
|
||||
20250318,092500,23724150,8920,8920,8920,8920,0
|
||||
20250318,092400,23724150,8920,8920,8920,8920,0
|
||||
20250318,092300,23724150,8920,8920,8920,8920,25
|
||||
20250318,092200,23501150,8920,8920,8920,8920,500
|
||||
20250318,092100,19041150,8920,8920,8920,8920,0
|
||||
20250318,092000,19041150,8920,8920,8920,8920,0
|
||||
20250318,091900,19041150,8920,8920,8920,8920,0
|
||||
20250318,091800,19041150,8920,8920,8920,8920,38
|
||||
20250318,091700,18702190,8930,8930,8930,8930,0
|
||||
20250318,091600,18702190,8930,8930,8930,8930,0
|
||||
20250318,091500,18702190,8930,8950,8950,8930,531
|
||||
20250318,091400,13957860,8950,8950,8950,8950,0
|
||||
20250318,091300,13957860,8950,8950,8950,8950,50
|
||||
20250318,091200,13510360,8950,8950,8950,8950,226
|
||||
20250318,091100,11487660,8970,8970,8970,8970,91
|
||||
20250318,091000,10671390,8970,8970,8970,8970,9
|
||||
20250318,090900,10590660,8950,8970,8970,8950,1125
|
||||
20250318,090800,500610,8950,8950,8950,8950,0
|
||||
20250318,090700,500610,8950,8950,8950,8950,0
|
||||
20250318,090600,500610,8950,8970,8970,8950,6
|
||||
20250318,090500,446890,8990,8990,8990,8990,0
|
||||
20250318,090400,446890,8990,8990,8990,8990,1
|
||||
20250318,090300,437900,8990,8990,8990,8990,1
|
||||
20250318,090200,428910,8990,8960,8990,8960,6
|
||||
20250318,090100,375120,8960,8960,8960,8960,2
|
||||
20250318,090000,357200,8930,8930,8930,8930,40
|
||||
|
Reference in New Issue
Block a user