ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003100/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,183900,54487745,15850,15850,15850,15850,113
20250318,183800,54487745,15850,15850,15850,15850,0
20250318,183700,54487745,15850,15850,15850,15850,0
20250318,183600,54487745,15850,15850,15850,15850,0
20250318,183500,54487745,15850,15850,15850,15850,0
20250318,183400,54487745,15850,15850,15850,15850,0
20250318,183300,54487745,15850,15850,15850,15850,0
20250318,183200,54487745,15850,15850,15850,15850,0
20250318,183100,54487745,15850,15850,15850,15850,0
20250318,183000,54487745,15850,15850,15850,15850,0
20250318,182900,54487745,15850,15850,15850,15850,0
20250318,182800,54487745,15850,15850,15850,15850,0
20250318,182700,54487745,15850,15850,15850,15850,0
20250318,182600,54487745,15850,15850,15850,15850,0
20250318,182500,54487745,15850,15850,15850,15850,0
20250318,182400,54487745,15850,15850,15850,15850,0
20250318,182300,54487745,15850,15850,15850,15850,0
20250318,182200,54487745,15850,15850,15850,15850,0
20250318,182100,54487745,15850,15850,15850,15850,0
20250318,182000,54487745,15850,15850,15850,15850,0
20250318,181900,54487745,15850,15850,15850,15850,0
20250318,181800,54487745,15850,15850,15850,15850,0
20250318,181700,54487745,15850,15850,15850,15850,0
20250318,181600,54487745,15850,15850,15850,15850,0
20250318,181500,54487745,15850,15850,15850,15850,0
20250318,181400,54487745,15850,15850,15850,15850,0
20250318,181300,54487745,15850,15850,15850,15850,0
20250318,181200,54487745,15850,15850,15850,15850,0
20250318,181100,54487745,15850,15850,15850,15850,0
20250318,181000,54487745,15850,15850,15850,15850,0
20250318,180900,54487745,15850,15850,15850,15850,113
20250318,180800,54487745,15850,15850,15850,15850,0
20250318,180700,54487745,15850,15850,15850,15850,0
20250318,180600,54487745,15850,15850,15850,15850,0
20250318,180500,54487745,15850,15850,15850,15850,0
20250318,180400,54487745,15850,15850,15850,15850,0
20250318,180300,54487745,15850,15850,15850,15850,0
20250318,180200,54487745,15850,15850,15850,15850,0
20250318,180100,54487745,15850,15850,15850,15850,0
20250318,180000,54487745,15850,15850,15850,15850,0
20250318,175900,54487745,15850,15850,15850,15850,0
20250318,175800,54487745,15850,15850,15850,15850,0
20250318,175700,54487745,15850,15850,15850,15850,0
20250318,175600,54487745,15850,15850,15850,15850,0
20250318,175500,54487745,15850,15850,15850,15850,0
20250318,175400,54487745,15850,15850,15850,15850,0
20250318,175300,54487745,15850,15850,15850,15850,0
20250318,175200,54487745,15850,15850,15850,15850,0
20250318,175100,54487745,15850,15850,15850,15850,0
20250318,175000,54487745,15850,15850,15850,15850,0
20250318,174900,54487745,15850,15850,15850,15850,0
20250318,174800,54487745,15850,15850,15850,15850,0
20250318,174700,54487745,15850,15850,15850,15850,0
20250318,174600,54487745,15850,15850,15850,15850,0
20250318,174500,54487745,15850,15850,15850,15850,0
20250318,174400,54487745,15850,15850,15850,15850,0
20250318,174300,54487745,15850,15850,15850,15850,0
20250318,174200,54487745,15850,15850,15850,15850,0
20250318,174100,54487745,15850,15850,15850,15850,0
20250318,174000,54487745,15850,15850,15850,15850,0
20250318,173900,54487745,15850,15850,15850,15850,113
20250318,173800,54487745,15850,15850,15850,15850,0
20250318,173700,54487745,15850,15850,15850,15850,0
20250318,173600,54487745,15850,15850,15850,15850,0
20250318,173500,54487745,15850,15850,15850,15850,0
20250318,173400,54487745,15850,15850,15850,15850,0
20250318,173300,54487745,15850,15850,15850,15850,0
20250318,173200,54487745,15850,15850,15850,15850,0
20250318,173100,54487745,15850,15850,15850,15850,0
20250318,173000,54487745,15850,15850,15850,15850,0
20250318,172900,54487745,15850,15850,15850,15850,0
20250318,172800,54487745,15850,15850,15850,15850,0
20250318,172700,54487745,15850,15850,15850,15850,0
20250318,172600,54487745,15850,15850,15850,15850,0
20250318,172500,54487745,15850,15850,15850,15850,0
20250318,172400,54487745,15850,15850,15850,15850,0
20250318,172300,54487745,15850,15850,15850,15850,0
20250318,172200,54487745,15850,15850,15850,15850,0
20250318,172100,54487745,15850,15850,15850,15850,0
20250318,172000,54487745,15850,15850,15850,15850,0
20250318,171900,54487745,15850,15850,15850,15850,0
20250318,171800,54487745,15850,15850,15850,15850,0
20250318,171700,54487745,15850,15850,15850,15850,0
20250318,171600,54487745,15850,15850,15850,15850,0
20250318,171500,54487745,15850,15850,15850,15850,0
20250318,171400,54487745,15850,15850,15850,15850,0
20250318,171300,54487745,15850,15850,15850,15850,0
20250318,171200,54487745,15850,15850,15850,15850,0
20250318,171100,54487745,15850,15850,15850,15850,0
20250318,171000,54487745,15850,15850,15850,15850,0
20250318,170900,54487745,15850,15850,15850,15850,113
20250318,170800,54487745,15850,15850,15850,15850,0
20250318,170700,54487745,15850,15850,15850,15850,0
20250318,170600,54487745,15850,15850,15850,15850,0
20250318,170500,54487745,15850,15850,15850,15850,0
20250318,170400,54487745,15850,15850,15850,15850,0
20250318,170300,54487745,15850,15850,15850,15850,0
20250318,170200,54487745,15850,15850,15850,15850,0
20250318,170100,54487745,15850,15850,15850,15850,0
20250318,170000,54487745,15850,15850,15850,15850,0
20250318,165900,54487745,15850,15850,15850,15850,0
20250318,165800,54487745,15850,15850,15850,15850,0
20250318,165700,54487745,15850,15850,15850,15850,0
20250318,165600,54487745,15850,15850,15850,15850,0
20250318,165500,54487745,15850,15850,15850,15850,0
20250318,165400,54487745,15850,15850,15850,15850,0
20250318,165300,54487745,15850,15850,15850,15850,0
20250318,165200,54487745,15850,15850,15850,15850,0
20250318,165100,54487745,15850,15850,15850,15850,0
20250318,165000,54487745,15850,15850,15850,15850,0
20250318,164900,54487745,15850,15850,15850,15850,0
20250318,164800,54487745,15850,15850,15850,15850,0
20250318,164700,54487745,15850,15850,15850,15850,0
20250318,164600,54487745,15850,15850,15850,15850,0
20250318,164500,54487745,15850,15850,15850,15850,0
20250318,164400,54487745,15850,15850,15850,15850,0
20250318,164300,54487745,15850,15850,15850,15850,0
20250318,164200,54487745,15850,15850,15850,15850,0
20250318,164100,54487745,15850,15850,15850,15850,0
20250318,164000,54487745,15850,15850,15850,15850,0
20250318,163900,54487745,15850,15850,15850,15850,113
20250318,163800,54487745,15850,15850,15850,15850,0
20250318,163700,54487745,15850,15850,15850,15850,0
20250318,163600,54487745,15850,15850,15850,15850,0
20250318,163500,54487745,15850,15850,15850,15850,0
20250318,163400,54487745,15850,15850,15850,15850,0
20250318,163300,54487745,15850,15850,15850,15850,0
20250318,163200,54487745,15850,15850,15850,15850,0
20250318,163100,54487745,15850,15850,15850,15850,0
20250318,163000,54487745,15850,15850,15850,15850,0
20250318,162900,54487745,15850,15850,15850,15850,0
20250318,162800,54487745,15850,15850,15850,15850,0
20250318,162700,54487745,15850,15850,15850,15850,0
20250318,162600,54487745,15850,15850,15850,15850,0
20250318,162500,54487745,15850,15850,15850,15850,0
20250318,162400,54487745,15850,15850,15850,15850,0
20250318,162300,54487745,15850,15850,15850,15850,0
20250318,162200,54487745,15850,15850,15850,15850,0
20250318,162100,54487745,15850,15850,15850,15850,0
20250318,162000,54487745,15850,15850,15850,15850,0
20250318,161900,54487745,15850,15850,15850,15850,0
20250318,161800,54487745,15850,15850,15850,15850,0
20250318,161700,54487745,15850,15850,15850,15850,0
20250318,161600,54487745,15850,15850,15850,15850,0
20250318,161500,54487745,15850,15850,15850,15850,0
20250318,161400,54487745,15850,15850,15850,15850,0
20250318,161300,54487745,15850,15850,15850,15850,0
20250318,161200,54487745,15850,15850,15850,15850,0
20250318,161100,54487745,15850,15850,15850,15850,0
20250318,161000,54487745,15850,15850,15850,15850,0
20250318,160900,54487745,15850,15850,15850,15850,113
20250318,160800,54487745,15850,15850,15850,15850,0
20250318,160700,54487745,15850,15850,15850,15850,0
20250318,160600,54487745,15850,15850,15850,15850,0
20250318,160500,54487745,15850,15850,15850,15850,0
20250318,160400,54487745,15850,15850,15850,15850,0
20250318,160300,54487745,15850,15850,15850,15850,0
20250318,160200,54487745,15850,15850,15850,15850,0
20250318,160100,54487745,15850,15850,15850,15850,0
20250318,160000,54487745,15850,15850,15850,15850,0
20250318,155900,54487745,15850,15850,15850,15850,0
20250318,155800,54487745,15850,15850,15850,15850,0
20250318,155700,54487745,15850,15850,15850,15850,0
20250318,155600,54487745,15850,15850,15850,15850,0
20250318,155500,54487745,15850,15850,15850,15850,0
20250318,155400,54487745,15850,15850,15850,15850,0
20250318,155300,54487745,15850,15850,15850,15850,0
20250318,155200,54487745,15850,15850,15850,15850,0
20250318,155100,54487745,15850,15850,15850,15850,0
20250318,155000,54487745,15850,15850,15850,15850,0
20250318,154900,54487745,15850,15850,15850,15850,0
20250318,154800,54487745,15850,15850,15850,15850,0
20250318,154700,54487745,15850,15850,15850,15850,0
20250318,154600,54487745,15850,15850,15850,15850,0
20250318,154500,54487745,15850,15850,15850,15850,0
20250318,154400,54487745,15850,15850,15850,15850,0
20250318,154300,54487745,15850,15850,15850,15850,0
20250318,154200,54487745,15850,15850,15850,15850,0
20250318,154100,54487745,15850,15850,15850,15850,0
20250318,154000,54487745,15850,15850,15850,15850,0
20250318,153900,54487745,15850,15850,15850,15850,113
20250318,153800,54487745,15850,15850,15850,15850,0
20250318,153700,54487745,15850,15850,15850,15850,0
20250318,153600,54487745,15850,15850,15850,15850,0
20250318,153500,54487745,15850,15850,15850,15850,0
20250318,153400,54487745,15850,15850,15850,15850,0
20250318,153300,54487745,15850,15850,15850,15850,0
20250318,153200,54487745,15850,15850,15850,15850,0
20250318,153100,54487745,15850,15850,15850,15850,0
20250318,153000,54487745,15850,15850,15850,15850,113
20250318,152900,52696695,15810,15810,15810,15810,0
20250318,152800,52696695,15810,15810,15810,15810,0
20250318,152700,52696695,15810,15810,15810,15810,0
20250318,152600,52696695,15810,15810,15810,15810,0
20250318,152500,52696695,15810,15810,15810,15810,0
20250318,152400,52696695,15810,15810,15810,15810,0
20250318,152300,52696695,15810,15810,15810,15810,0
20250318,152200,52696695,15810,15810,15810,15810,0
20250318,152100,52696695,15810,15810,15810,15810,0
20250318,152000,52696695,15810,15810,15810,15810,0
20250318,151900,52696695,15810,15810,15810,15810,0
20250318,151800,52696695,15810,15810,15810,15810,0
20250318,151700,52696695,15810,15810,15810,15810,0
20250318,151600,52696695,15810,15810,15810,15810,0
20250318,151500,52696695,15810,15810,15810,15810,0
20250318,151400,52696695,15810,15810,15810,15810,0
20250318,151300,52696695,15810,15810,15810,15810,0
20250318,151200,52696695,15810,15810,15810,15810,5
20250318,151100,52617645,15800,15800,15800,15800,0
20250318,151000,52617645,15800,15800,15800,15800,0
20250318,150900,52617645,15800,15800,15800,15800,0
20250318,150800,52617645,15800,15800,15800,15800,0
20250318,150700,52617645,15800,15800,15800,15800,0
20250318,150600,52617645,15800,15800,15800,15800,0
20250318,150500,52617645,15800,15800,15800,15800,0
20250318,150400,52617645,15800,15800,15800,15800,0
20250318,150300,52617645,15800,15800,15800,15800,0
20250318,150200,52617645,15800,15800,15800,15800,0
20250318,150100,52617645,15800,15800,15800,15800,0
20250318,150000,52617645,15800,15800,15800,15800,3
20250318,145900,52570245,15810,15810,15810,15810,0
20250318,145800,52570245,15810,15810,15810,15810,0
20250318,145700,52570245,15810,15810,15810,15810,0
20250318,145600,52570245,15810,15810,15810,15810,0
20250318,145500,52570245,15810,15810,15810,15810,0
20250318,145400,52570245,15810,15810,15810,15810,0
20250318,145300,52570245,15810,15810,15810,15810,0
20250318,145200,52570245,15810,15810,15810,15810,0
20250318,145100,52570245,15810,15810,15810,15810,0
20250318,145000,52570245,15810,15810,15810,15810,54
20250318,144900,51716505,15810,15810,15810,15810,0
20250318,144800,51716505,15810,15810,15810,15810,0
20250318,144700,51716505,15810,15810,15810,15810,0
20250318,144600,51716505,15810,15810,15810,15810,0
20250318,144500,51716505,15810,15810,15810,15810,0
20250318,144400,51716505,15810,15810,15810,15810,0
20250318,144300,51716505,15810,15810,15810,15810,0
20250318,144200,51716505,15810,15810,15810,15810,0
20250318,144100,51716505,15810,15810,15810,15810,0
20250318,144000,51716505,15810,15810,15810,15810,0
20250318,143900,51716505,15810,15810,15810,15810,10
20250318,143800,51558405,15790,15790,15790,15790,0
20250318,143700,51558405,15790,15790,15790,15790,0
20250318,143600,51558405,15790,15810,15810,15790,101
20250318,143500,49963375,15860,15860,15860,15860,0
20250318,143400,49963375,15860,15860,15860,15860,0
20250318,143300,49963375,15860,15860,15860,15860,0
20250318,143200,49963375,15860,15860,15860,15860,0
20250318,143100,49963375,15860,15860,15860,15860,0
20250318,143000,49963375,15860,15860,15860,15860,0
20250318,142900,49963375,15860,15860,15860,15860,0
20250318,142800,49963375,15860,15860,15860,15860,0
20250318,142700,49963375,15860,15860,15860,15860,0
20250318,142600,49963375,15860,15860,15860,15860,0
20250318,142500,49963375,15860,15860,15860,15860,0
20250318,142400,49963375,15860,15860,15860,15860,0
20250318,142300,49963375,15860,15860,15860,15860,0
20250318,142200,49963375,15860,15860,15860,15860,0
20250318,142100,49963375,15860,15860,15860,15860,0
20250318,142000,49963375,15860,15860,15860,15860,0
20250318,141900,49963375,15860,15860,15860,15860,0
20250318,141800,49963375,15860,15860,15860,15860,0
20250318,141700,49963375,15860,15860,15860,15860,0
20250318,141600,49963375,15860,15860,15860,15860,0
20250318,141500,49963375,15860,15860,15860,15860,0
20250318,141400,49963375,15860,15860,15860,15860,0
20250318,141300,49963375,15860,15860,15860,15860,0
20250318,141200,49963375,15860,15860,15860,15860,0
20250318,141100,49963375,15860,15860,15860,15860,0
20250318,141000,49963375,15860,15860,15860,15860,0
20250318,140900,49963375,15860,15860,15860,15860,0
20250318,140800,49963375,15860,15860,15860,15860,0
20250318,140700,49963375,15860,15860,15860,15860,0
20250318,140600,49963375,15860,15860,15860,15860,0
20250318,140500,49963375,15860,15860,15860,15860,0
20250318,140400,49963375,15860,15840,15860,15840,2
20250318,140300,49931675,15840,15840,15840,15840,4
20250318,140200,49868315,15850,15840,15850,15840,2
20250318,140100,49836625,15850,15850,15850,15850,0
20250318,140000,49836625,15850,15850,15850,15850,0
20250318,135900,49836625,15850,15850,15850,15850,0
20250318,135800,49836625,15850,15850,15850,15850,0
20250318,135700,49836625,15850,15850,15850,15850,0
20250318,135600,49836625,15850,15850,15850,15850,0
20250318,135500,49836625,15850,15850,15850,15850,0
20250318,135400,49836625,15850,15850,15850,15850,0
20250318,135300,49836625,15850,15850,15850,15850,0
20250318,135200,49836625,15850,15850,15850,15850,0
20250318,135100,49836625,15850,15850,15850,15850,0
20250318,135000,49836625,15850,15850,15850,15850,0
20250318,134900,49836625,15850,15850,15850,15850,0
20250318,134800,49836625,15850,15850,15850,15850,0
20250318,134700,49836625,15850,15850,15850,15850,0
20250318,134600,49836625,15850,15850,15850,15850,0
20250318,134500,49836625,15850,15850,15850,15850,0
20250318,134400,49836625,15850,15850,15850,15850,0
20250318,134300,49836625,15850,15850,15850,15850,0
20250318,134200,49836625,15850,15850,15850,15850,0
20250318,134100,49836625,15850,15840,15850,15840,2
20250318,134000,49804935,15840,15840,15850,15840,11
20250318,133900,49630685,15810,15810,15810,15810,0
20250318,133800,49630685,15810,15810,15810,15810,0
20250318,133700,49630685,15810,15810,15810,15810,0
20250318,133600,49630685,15810,15810,15810,15810,50
20250318,133500,48840185,15810,15810,15810,15810,0
20250318,133400,48840185,15810,15810,15810,15810,0
20250318,133300,48840185,15810,15810,15810,15810,3
20250318,133200,48792755,15810,15810,15810,15810,0
20250318,133100,48792755,15810,15810,15810,15810,0
20250318,133000,48792755,15810,15810,15810,15810,0
20250318,132900,48792755,15810,15810,15810,15810,0
20250318,132800,48792755,15810,15810,15810,15810,0
20250318,132700,48792755,15810,15810,15810,15810,0
20250318,132600,48792755,15810,15810,15810,15810,10
20250318,132500,48634655,15870,15870,15870,15870,0
20250318,132400,48634655,15870,15870,15870,15870,0
20250318,132300,48634655,15870,15870,15870,15870,0
20250318,132200,48634655,15870,15850,15870,15850,2
20250318,132100,48602935,15860,15860,15860,15860,0
20250318,132000,48602935,15860,15860,15860,15860,0
20250318,131900,48602935,15860,15850,15860,15850,31
20250318,131800,48111285,15810,15810,15810,15810,0
20250318,131700,48111285,15810,15810,15810,15810,0
20250318,131600,48111285,15810,15810,15810,15810,0
20250318,131500,48111285,15810,15810,15810,15810,0
20250318,131400,48111285,15810,15810,15810,15810,0
20250318,131300,48111285,15810,15810,15810,15810,0
20250318,131200,48111285,15810,15810,15810,15810,0
20250318,131100,48111285,15810,15810,15810,15810,0
20250318,131000,48111285,15810,15810,15810,15810,0
20250318,130900,48111285,15810,15810,15810,15810,0
20250318,130800,48111285,15810,15810,15810,15810,0
20250318,130700,48111285,15810,15810,15810,15810,1
20250318,130600,48095475,15860,15860,15860,15860,0
20250318,130500,48095475,15860,15860,15860,15860,0
20250318,130400,48095475,15860,15860,15860,15860,0
20250318,130300,48095475,15860,15850,15860,15850,51
20250318,130200,47286795,15810,15810,15810,15810,0
20250318,130100,47286795,15810,15810,15810,15810,0
20250318,130000,47286795,15810,15810,15810,15810,0
20250318,125900,47286795,15810,15810,15810,15810,0
20250318,125800,47286795,15810,15810,15810,15810,0
20250318,125700,47286795,15810,15810,15810,15810,0
20250318,125600,47286795,15810,15810,15810,15810,0
20250318,125500,47286795,15810,15820,15820,15810,50
20250318,125400,46496225,15850,15850,15850,15850,0
20250318,125300,46496225,15850,15850,15850,15850,0
20250318,125200,46496225,15850,15850,15850,15850,0
20250318,125100,46496225,15850,15850,15850,15850,0
20250318,125000,46496225,15850,15850,15850,15850,0
20250318,124900,46496225,15850,15850,15850,15850,0
20250318,124800,46496225,15850,15850,15850,15850,0
20250318,124700,46496225,15850,15850,15850,15850,0
20250318,124600,46496225,15850,15850,15850,15850,0
20250318,124500,46496225,15850,15850,15850,15850,0
20250318,124400,46496225,15850,15850,15850,15850,0
20250318,124300,46496225,15850,15850,15850,15850,0
20250318,124200,46496225,15850,15850,15850,15850,0
20250318,124100,46496225,15850,15850,15850,15850,0
20250318,124000,46496225,15850,15850,15850,15850,0
20250318,123900,46496225,15850,15850,15850,15850,0
20250318,123800,46496225,15850,15850,15850,15850,0
20250318,123700,46496225,15850,15850,15850,15850,0
20250318,123600,46496225,15850,15850,15850,15850,0
20250318,123500,46496225,15850,15850,15850,15850,0
20250318,123400,46496225,15850,15850,15850,15850,0
20250318,123300,46496225,15850,15850,15850,15850,3
20250318,123200,46448675,15850,15850,15850,15850,0
20250318,123100,46448675,15850,15850,15850,15850,0
20250318,123000,46448675,15850,15850,15850,15850,0
20250318,122900,46448675,15850,15850,15850,15850,0
20250318,122800,46448675,15850,15850,15850,15850,0
20250318,122700,46448675,15850,15850,15850,15850,0
20250318,122600,46448675,15850,15850,15850,15850,0
20250318,122500,46448675,15850,15850,15850,15850,0
20250318,122400,46448675,15850,15850,15850,15850,0
20250318,122300,46448675,15850,15850,15850,15850,0
20250318,122200,46448675,15850,15850,15850,15850,0
20250318,122100,46448675,15850,15850,15850,15850,0
20250318,122000,46448675,15850,15850,15850,15850,0
20250318,121900,46448675,15850,15850,15850,15850,20
20250318,121800,46131675,15850,15850,15850,15850,0
20250318,121700,46131675,15850,15850,15850,15850,0
20250318,121600,46131675,15850,15850,15850,15850,0
20250318,121500,46131675,15850,15850,15850,15850,0
20250318,121400,46131675,15850,15850,15850,15850,0
20250318,121300,46131675,15850,15850,15850,15850,0
20250318,121200,46131675,15850,15850,15850,15850,0
20250318,121100,46131675,15850,15850,15850,15850,0
20250318,121000,46131675,15850,15855,15855,15850,5
20250318,120900,46052420,15850,15850,15850,15850,94
20250318,120800,44562520,15850,15850,15850,15850,0
20250318,120700,44562520,15850,15850,15850,15850,0
20250318,120600,44562520,15850,15850,15850,15850,0
20250318,120500,44562520,15850,15850,15850,15850,0
20250318,120400,44562520,15850,15850,15850,15850,3
20250318,120300,44514970,15850,15850,15850,15850,0
20250318,120200,44514970,15850,15850,15850,15850,20
20250318,120100,44197970,15850,15850,15850,15850,0
20250318,120000,44197970,15850,15850,15850,15850,0
20250318,115900,44197970,15850,15850,15850,15850,0
20250318,115800,44197970,15850,15850,15850,15850,0
20250318,115700,44197970,15850,15850,15850,15850,0
20250318,115600,44197970,15850,15850,15850,15850,0
20250318,115500,44197970,15850,15850,15850,15850,0
20250318,115400,44197970,15850,15850,15850,15850,0
20250318,115300,44197970,15850,15850,15850,15850,0
20250318,115200,44197970,15850,15850,15850,15850,0
20250318,115100,44197970,15850,15850,15850,15850,0
20250318,115000,44197970,15850,15850,15850,15850,0
20250318,114900,44197970,15850,15850,15850,15850,0
20250318,114800,44197970,15850,15850,15850,15850,0
20250318,114700,44197970,15850,15850,15850,15850,0
20250318,114600,44197970,15850,15850,15850,15850,0
20250318,114500,44197970,15850,15850,15850,15850,0
20250318,114400,44197970,15850,15850,15850,15850,0
20250318,114300,44197970,15850,15850,15850,15850,0
20250318,114200,44197970,15850,15850,15850,15850,0
20250318,114100,44197970,15850,15850,15850,15850,0
20250318,114000,44197970,15850,15850,15850,15850,0
20250318,113900,44197970,15850,15850,15850,15850,0
20250318,113800,44197970,15850,15850,15850,15850,0
20250318,113700,44197970,15850,15850,15850,15850,0
20250318,113600,44197970,15850,15850,15850,15850,0
20250318,113500,44197970,15850,15850,15850,15850,0
20250318,113400,44197970,15850,15850,15850,15850,0
20250318,113300,44197970,15850,15850,15850,15850,0
20250318,113200,44197970,15850,15850,15850,15850,0
20250318,113100,44197970,15850,15840,15850,15840,39
20250318,113000,43579980,15840,15840,15840,15840,0
20250318,112900,43579980,15840,15840,15840,15840,0
20250318,112800,43579980,15840,15840,15840,15840,0
20250318,112700,43579980,15840,15840,15840,15840,0
20250318,112600,43579980,15840,15840,15840,15840,0
20250318,112500,43579980,15840,15840,15840,15840,0
20250318,112400,43579980,15840,15840,15840,15840,0
20250318,112300,43579980,15840,15840,15840,15840,0
20250318,112200,43579980,15840,15840,15840,15840,0
20250318,112100,43579980,15840,15840,15840,15840,0
20250318,112000,43579980,15840,15840,15840,15840,0
20250318,111900,43579980,15840,15840,15840,15840,0
20250318,111800,43579980,15840,15840,15840,15840,0
20250318,111700,43579980,15840,15840,15840,15840,0
20250318,111600,43579980,15840,15830,15840,15830,500
20250318,111500,35664970,15830,15830,15830,15830,0
20250318,111400,35664970,15830,15830,15830,15830,0
20250318,111300,35664970,15830,15830,15830,15830,0
20250318,111200,35664970,15830,15830,15830,15830,0
20250318,111100,35664970,15830,15830,15830,15830,1
20250318,111000,35649140,15830,15830,15830,15830,0
20250318,110900,35649140,15830,15830,15830,15830,0
20250318,110800,35649140,15830,15830,15830,15830,0
20250318,110700,35649140,15830,15830,15830,15830,0
20250318,110600,35649140,15830,15830,15830,15830,0
20250318,110500,35649140,15830,15830,15830,15830,1
20250318,110400,35633310,15830,15830,15830,15830,0
20250318,110300,35633310,15830,15830,15830,15830,0
20250318,110200,35633310,15830,15830,15830,15830,0
20250318,110100,35633310,15830,15830,15830,15830,0
20250318,110000,35633310,15830,15830,15830,15830,0
20250318,105900,35633310,15830,15830,15830,15830,0
20250318,105800,35633310,15830,15830,15830,15830,0
20250318,105700,35633310,15830,15830,15830,15830,0
20250318,105600,35633310,15830,15830,15830,15830,0
20250318,105500,35633310,15830,15830,15830,15830,0
20250318,105400,35633310,15830,15830,15830,15830,0
20250318,105300,35633310,15830,15830,15830,15830,0
20250318,105200,35633310,15830,15830,15830,15830,0
20250318,105100,35633310,15830,15830,15830,15830,0
20250318,105000,35633310,15830,15830,15830,15830,0
20250318,104900,35633310,15830,15830,15830,15830,0
20250318,104800,35633310,15830,15830,15830,15830,0
20250318,104700,35633310,15830,15830,15830,15830,0
20250318,104600,35633310,15830,15830,15830,15830,0
20250318,104500,35633310,15830,15830,15830,15830,0
20250318,104400,35633310,15830,15830,15830,15830,0
20250318,104300,35633310,15830,15830,15830,15830,0
20250318,104200,35633310,15830,15830,15830,15830,0
20250318,104100,35633310,15830,15830,15830,15830,0
20250318,104000,35633310,15830,15830,15830,15830,0
20250318,103900,35633310,15830,15830,15830,15830,0
20250318,103800,35633310,15830,15830,15830,15830,0
20250318,103700,35633310,15830,15830,15830,15830,0
20250318,103600,35633310,15830,15830,15830,15830,0
20250318,103500,35633310,15830,15830,15830,15830,0
20250318,103400,35633310,15830,15830,15830,15830,0
20250318,103300,35633310,15830,15830,15830,15830,0
20250318,103200,35633310,15830,15830,15830,15830,0
20250318,103100,35633310,15830,15830,15830,15830,0
20250318,103000,35633310,15830,15830,15830,15830,0
20250318,102900,35633310,15830,15830,15830,15830,0
20250318,102800,35633310,15830,15830,15830,15830,0
20250318,102700,35633310,15830,15830,15830,15830,1
20250318,102600,35617480,15830,15830,15830,15830,0
20250318,102500,35617480,15830,15830,15830,15830,0
20250318,102400,35617480,15830,15830,15830,15830,0
20250318,102300,35617480,15830,15830,15830,15830,0
20250318,102200,35617480,15830,15830,15830,15830,2
20250318,102100,35585820,15800,15800,15800,15800,0
20250318,102000,35585820,15800,15800,15800,15800,12
20250318,101900,35396220,15800,15800,15800,15800,0
20250318,101800,35396220,15800,15800,15800,15800,0
20250318,101700,35396220,15800,15800,15800,15800,0
20250318,101600,35396220,15800,15800,15800,15800,0
20250318,101500,35396220,15800,15800,15800,15800,70
20250318,101400,34290220,15850,15850,15850,15850,0
20250318,101300,34290220,15850,15830,15850,15830,2
20250318,101200,34258540,15830,15830,15830,15830,0
20250318,101100,34258540,15830,15830,15830,15830,0
20250318,101000,34258540,15830,15830,15830,15830,0
20250318,100900,34258540,15830,15830,15830,15830,0
20250318,100800,34258540,15830,15830,15850,15830,102
20250318,100700,32641900,15800,15800,15800,15800,0
20250318,100600,32641900,15800,15800,15800,15800,0
20250318,100500,32641900,15800,15800,15800,15800,0
20250318,100400,32641900,15800,15800,15800,15800,0
20250318,100300,32641900,15800,15800,15800,15800,0
20250318,100200,32641900,15800,15800,15800,15800,25
20250318,100100,32246900,15810,15830,15830,15810,3
20250318,100000,32199450,15830,15830,15830,15830,0
20250318,095900,32199450,15830,15830,15830,15830,0
20250318,095800,32199450,15830,15830,15850,15830,4
20250318,095700,32136090,15850,15850,15850,15850,0
20250318,095600,32136090,15850,15800,15850,15800,17
20250318,095500,31867440,15800,15800,15800,15800,0
20250318,095400,31867440,15800,15800,15800,15800,84
20250318,095300,30540240,15800,15800,15800,15800,2
20250318,095200,30508640,15800,15800,15800,15800,10
20250318,095100,30350640,15780,15780,15780,15780,1
20250318,095000,30334860,15800,15800,15800,15800,1500
20250318,094900,6634860,15800,15800,15800,15800,0
20250318,094800,6634860,15800,15800,15800,15800,0
20250318,094700,6634860,15800,15800,15800,15800,0
20250318,094600,6634860,15800,15800,15800,15800,0
20250318,094500,6634860,15800,15800,15800,15800,1
20250318,094400,6619060,15800,15800,15800,15800,0
20250318,094300,6619060,15800,15800,15800,15800,0
20250318,094200,6619060,15800,15800,15800,15800,0
20250318,094100,6619060,15800,15800,15800,15800,5
20250318,094000,6540060,15800,15800,15800,15800,4
20250318,093900,6476860,15800,15800,15800,15800,300
20250318,093800,1736860,15800,15800,15800,15800,0
20250318,093700,1736860,15800,15800,15800,15800,0
20250318,093600,1736860,15800,15800,15800,15800,0
20250318,093500,1736860,15800,15800,15800,15800,0
20250318,093400,1736860,15800,15800,15800,15800,0
20250318,093300,1736860,15800,15800,15800,15800,0
20250318,093200,1736860,15800,15800,15800,15800,3
20250318,093100,1689460,15760,15770,15770,15760,7
20250318,093000,1579090,15800,15800,15800,15800,2
20250318,092900,1547490,15770,15770,15770,15770,17
20250318,092800,1279400,15800,15800,15800,15800,7
20250318,092700,1168800,15800,15800,15800,15800,0
20250318,092600,1168800,15800,15770,15800,15770,28
20250318,092500,726700,15770,15770,15770,15770,0
20250318,092400,726700,15770,15780,15780,15770,30
20250318,092300,253500,15820,15820,15820,15820,0
20250318,092200,253500,15820,15820,15820,15820,0
20250318,092100,253500,15820,15820,15820,15820,0
20250318,092000,253500,15820,15820,15820,15820,1
20250318,091900,237680,15820,15810,15820,15810,2
20250318,091800,206050,15850,15850,15850,15850,0
20250318,091700,206050,15850,15850,15850,15850,0
20250318,091600,206050,15850,15850,15850,15850,0
20250318,091500,206050,15850,15850,15850,15850,0
20250318,091400,206050,15850,15850,15850,15850,0
20250318,091300,206050,15850,15850,15850,15850,0
20250318,091200,206050,15850,15850,15850,15850,0
20250318,091100,206050,15850,15850,15850,15850,0
20250318,091000,206050,15850,15850,15850,15850,0
20250318,090900,206050,15850,15850,15850,15850,0
20250318,090800,206050,15850,15850,15850,15850,0
20250318,090700,206050,15850,15850,15850,15850,0
20250318,090600,206050,15850,15850,15850,15850,0
20250318,090500,206050,15850,15850,15850,15850,0
20250318,090400,206050,15850,15850,15850,15850,0
20250318,090300,206050,15850,15850,15850,15850,0
20250318,090200,206050,15850,15850,15850,15850,13
20250318,090100,0,15850,15850,15850,15850,0
20250318,090000,0,15850,15850,15850,15850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 183900 54487745 15850 15850 15850 15850 113
3 20250318 183800 54487745 15850 15850 15850 15850 0
4 20250318 183700 54487745 15850 15850 15850 15850 0
5 20250318 183600 54487745 15850 15850 15850 15850 0
6 20250318 183500 54487745 15850 15850 15850 15850 0
7 20250318 183400 54487745 15850 15850 15850 15850 0
8 20250318 183300 54487745 15850 15850 15850 15850 0
9 20250318 183200 54487745 15850 15850 15850 15850 0
10 20250318 183100 54487745 15850 15850 15850 15850 0
11 20250318 183000 54487745 15850 15850 15850 15850 0
12 20250318 182900 54487745 15850 15850 15850 15850 0
13 20250318 182800 54487745 15850 15850 15850 15850 0
14 20250318 182700 54487745 15850 15850 15850 15850 0
15 20250318 182600 54487745 15850 15850 15850 15850 0
16 20250318 182500 54487745 15850 15850 15850 15850 0
17 20250318 182400 54487745 15850 15850 15850 15850 0
18 20250318 182300 54487745 15850 15850 15850 15850 0
19 20250318 182200 54487745 15850 15850 15850 15850 0
20 20250318 182100 54487745 15850 15850 15850 15850 0
21 20250318 182000 54487745 15850 15850 15850 15850 0
22 20250318 181900 54487745 15850 15850 15850 15850 0
23 20250318 181800 54487745 15850 15850 15850 15850 0
24 20250318 181700 54487745 15850 15850 15850 15850 0
25 20250318 181600 54487745 15850 15850 15850 15850 0
26 20250318 181500 54487745 15850 15850 15850 15850 0
27 20250318 181400 54487745 15850 15850 15850 15850 0
28 20250318 181300 54487745 15850 15850 15850 15850 0
29 20250318 181200 54487745 15850 15850 15850 15850 0
30 20250318 181100 54487745 15850 15850 15850 15850 0
31 20250318 181000 54487745 15850 15850 15850 15850 0
32 20250318 180900 54487745 15850 15850 15850 15850 113
33 20250318 180800 54487745 15850 15850 15850 15850 0
34 20250318 180700 54487745 15850 15850 15850 15850 0
35 20250318 180600 54487745 15850 15850 15850 15850 0
36 20250318 180500 54487745 15850 15850 15850 15850 0
37 20250318 180400 54487745 15850 15850 15850 15850 0
38 20250318 180300 54487745 15850 15850 15850 15850 0
39 20250318 180200 54487745 15850 15850 15850 15850 0
40 20250318 180100 54487745 15850 15850 15850 15850 0
41 20250318 180000 54487745 15850 15850 15850 15850 0
42 20250318 175900 54487745 15850 15850 15850 15850 0
43 20250318 175800 54487745 15850 15850 15850 15850 0
44 20250318 175700 54487745 15850 15850 15850 15850 0
45 20250318 175600 54487745 15850 15850 15850 15850 0
46 20250318 175500 54487745 15850 15850 15850 15850 0
47 20250318 175400 54487745 15850 15850 15850 15850 0
48 20250318 175300 54487745 15850 15850 15850 15850 0
49 20250318 175200 54487745 15850 15850 15850 15850 0
50 20250318 175100 54487745 15850 15850 15850 15850 0
51 20250318 175000 54487745 15850 15850 15850 15850 0
52 20250318 174900 54487745 15850 15850 15850 15850 0
53 20250318 174800 54487745 15850 15850 15850 15850 0
54 20250318 174700 54487745 15850 15850 15850 15850 0
55 20250318 174600 54487745 15850 15850 15850 15850 0
56 20250318 174500 54487745 15850 15850 15850 15850 0
57 20250318 174400 54487745 15850 15850 15850 15850 0
58 20250318 174300 54487745 15850 15850 15850 15850 0
59 20250318 174200 54487745 15850 15850 15850 15850 0
60 20250318 174100 54487745 15850 15850 15850 15850 0
61 20250318 174000 54487745 15850 15850 15850 15850 0
62 20250318 173900 54487745 15850 15850 15850 15850 113
63 20250318 173800 54487745 15850 15850 15850 15850 0
64 20250318 173700 54487745 15850 15850 15850 15850 0
65 20250318 173600 54487745 15850 15850 15850 15850 0
66 20250318 173500 54487745 15850 15850 15850 15850 0
67 20250318 173400 54487745 15850 15850 15850 15850 0
68 20250318 173300 54487745 15850 15850 15850 15850 0
69 20250318 173200 54487745 15850 15850 15850 15850 0
70 20250318 173100 54487745 15850 15850 15850 15850 0
71 20250318 173000 54487745 15850 15850 15850 15850 0
72 20250318 172900 54487745 15850 15850 15850 15850 0
73 20250318 172800 54487745 15850 15850 15850 15850 0
74 20250318 172700 54487745 15850 15850 15850 15850 0
75 20250318 172600 54487745 15850 15850 15850 15850 0
76 20250318 172500 54487745 15850 15850 15850 15850 0
77 20250318 172400 54487745 15850 15850 15850 15850 0
78 20250318 172300 54487745 15850 15850 15850 15850 0
79 20250318 172200 54487745 15850 15850 15850 15850 0
80 20250318 172100 54487745 15850 15850 15850 15850 0
81 20250318 172000 54487745 15850 15850 15850 15850 0
82 20250318 171900 54487745 15850 15850 15850 15850 0
83 20250318 171800 54487745 15850 15850 15850 15850 0
84 20250318 171700 54487745 15850 15850 15850 15850 0
85 20250318 171600 54487745 15850 15850 15850 15850 0
86 20250318 171500 54487745 15850 15850 15850 15850 0
87 20250318 171400 54487745 15850 15850 15850 15850 0
88 20250318 171300 54487745 15850 15850 15850 15850 0
89 20250318 171200 54487745 15850 15850 15850 15850 0
90 20250318 171100 54487745 15850 15850 15850 15850 0
91 20250318 171000 54487745 15850 15850 15850 15850 0
92 20250318 170900 54487745 15850 15850 15850 15850 113
93 20250318 170800 54487745 15850 15850 15850 15850 0
94 20250318 170700 54487745 15850 15850 15850 15850 0
95 20250318 170600 54487745 15850 15850 15850 15850 0
96 20250318 170500 54487745 15850 15850 15850 15850 0
97 20250318 170400 54487745 15850 15850 15850 15850 0
98 20250318 170300 54487745 15850 15850 15850 15850 0
99 20250318 170200 54487745 15850 15850 15850 15850 0
100 20250318 170100 54487745 15850 15850 15850 15850 0
101 20250318 170000 54487745 15850 15850 15850 15850 0
102 20250318 165900 54487745 15850 15850 15850 15850 0
103 20250318 165800 54487745 15850 15850 15850 15850 0
104 20250318 165700 54487745 15850 15850 15850 15850 0
105 20250318 165600 54487745 15850 15850 15850 15850 0
106 20250318 165500 54487745 15850 15850 15850 15850 0
107 20250318 165400 54487745 15850 15850 15850 15850 0
108 20250318 165300 54487745 15850 15850 15850 15850 0
109 20250318 165200 54487745 15850 15850 15850 15850 0
110 20250318 165100 54487745 15850 15850 15850 15850 0
111 20250318 165000 54487745 15850 15850 15850 15850 0
112 20250318 164900 54487745 15850 15850 15850 15850 0
113 20250318 164800 54487745 15850 15850 15850 15850 0
114 20250318 164700 54487745 15850 15850 15850 15850 0
115 20250318 164600 54487745 15850 15850 15850 15850 0
116 20250318 164500 54487745 15850 15850 15850 15850 0
117 20250318 164400 54487745 15850 15850 15850 15850 0
118 20250318 164300 54487745 15850 15850 15850 15850 0
119 20250318 164200 54487745 15850 15850 15850 15850 0
120 20250318 164100 54487745 15850 15850 15850 15850 0
121 20250318 164000 54487745 15850 15850 15850 15850 0
122 20250318 163900 54487745 15850 15850 15850 15850 113
123 20250318 163800 54487745 15850 15850 15850 15850 0
124 20250318 163700 54487745 15850 15850 15850 15850 0
125 20250318 163600 54487745 15850 15850 15850 15850 0
126 20250318 163500 54487745 15850 15850 15850 15850 0
127 20250318 163400 54487745 15850 15850 15850 15850 0
128 20250318 163300 54487745 15850 15850 15850 15850 0
129 20250318 163200 54487745 15850 15850 15850 15850 0
130 20250318 163100 54487745 15850 15850 15850 15850 0
131 20250318 163000 54487745 15850 15850 15850 15850 0
132 20250318 162900 54487745 15850 15850 15850 15850 0
133 20250318 162800 54487745 15850 15850 15850 15850 0
134 20250318 162700 54487745 15850 15850 15850 15850 0
135 20250318 162600 54487745 15850 15850 15850 15850 0
136 20250318 162500 54487745 15850 15850 15850 15850 0
137 20250318 162400 54487745 15850 15850 15850 15850 0
138 20250318 162300 54487745 15850 15850 15850 15850 0
139 20250318 162200 54487745 15850 15850 15850 15850 0
140 20250318 162100 54487745 15850 15850 15850 15850 0
141 20250318 162000 54487745 15850 15850 15850 15850 0
142 20250318 161900 54487745 15850 15850 15850 15850 0
143 20250318 161800 54487745 15850 15850 15850 15850 0
144 20250318 161700 54487745 15850 15850 15850 15850 0
145 20250318 161600 54487745 15850 15850 15850 15850 0
146 20250318 161500 54487745 15850 15850 15850 15850 0
147 20250318 161400 54487745 15850 15850 15850 15850 0
148 20250318 161300 54487745 15850 15850 15850 15850 0
149 20250318 161200 54487745 15850 15850 15850 15850 0
150 20250318 161100 54487745 15850 15850 15850 15850 0
151 20250318 161000 54487745 15850 15850 15850 15850 0
152 20250318 160900 54487745 15850 15850 15850 15850 113
153 20250318 160800 54487745 15850 15850 15850 15850 0
154 20250318 160700 54487745 15850 15850 15850 15850 0
155 20250318 160600 54487745 15850 15850 15850 15850 0
156 20250318 160500 54487745 15850 15850 15850 15850 0
157 20250318 160400 54487745 15850 15850 15850 15850 0
158 20250318 160300 54487745 15850 15850 15850 15850 0
159 20250318 160200 54487745 15850 15850 15850 15850 0
160 20250318 160100 54487745 15850 15850 15850 15850 0
161 20250318 160000 54487745 15850 15850 15850 15850 0
162 20250318 155900 54487745 15850 15850 15850 15850 0
163 20250318 155800 54487745 15850 15850 15850 15850 0
164 20250318 155700 54487745 15850 15850 15850 15850 0
165 20250318 155600 54487745 15850 15850 15850 15850 0
166 20250318 155500 54487745 15850 15850 15850 15850 0
167 20250318 155400 54487745 15850 15850 15850 15850 0
168 20250318 155300 54487745 15850 15850 15850 15850 0
169 20250318 155200 54487745 15850 15850 15850 15850 0
170 20250318 155100 54487745 15850 15850 15850 15850 0
171 20250318 155000 54487745 15850 15850 15850 15850 0
172 20250318 154900 54487745 15850 15850 15850 15850 0
173 20250318 154800 54487745 15850 15850 15850 15850 0
174 20250318 154700 54487745 15850 15850 15850 15850 0
175 20250318 154600 54487745 15850 15850 15850 15850 0
176 20250318 154500 54487745 15850 15850 15850 15850 0
177 20250318 154400 54487745 15850 15850 15850 15850 0
178 20250318 154300 54487745 15850 15850 15850 15850 0
179 20250318 154200 54487745 15850 15850 15850 15850 0
180 20250318 154100 54487745 15850 15850 15850 15850 0
181 20250318 154000 54487745 15850 15850 15850 15850 0
182 20250318 153900 54487745 15850 15850 15850 15850 113
183 20250318 153800 54487745 15850 15850 15850 15850 0
184 20250318 153700 54487745 15850 15850 15850 15850 0
185 20250318 153600 54487745 15850 15850 15850 15850 0
186 20250318 153500 54487745 15850 15850 15850 15850 0
187 20250318 153400 54487745 15850 15850 15850 15850 0
188 20250318 153300 54487745 15850 15850 15850 15850 0
189 20250318 153200 54487745 15850 15850 15850 15850 0
190 20250318 153100 54487745 15850 15850 15850 15850 0
191 20250318 153000 54487745 15850 15850 15850 15850 113
192 20250318 152900 52696695 15810 15810 15810 15810 0
193 20250318 152800 52696695 15810 15810 15810 15810 0
194 20250318 152700 52696695 15810 15810 15810 15810 0
195 20250318 152600 52696695 15810 15810 15810 15810 0
196 20250318 152500 52696695 15810 15810 15810 15810 0
197 20250318 152400 52696695 15810 15810 15810 15810 0
198 20250318 152300 52696695 15810 15810 15810 15810 0
199 20250318 152200 52696695 15810 15810 15810 15810 0
200 20250318 152100 52696695 15810 15810 15810 15810 0
201 20250318 152000 52696695 15810 15810 15810 15810 0
202 20250318 151900 52696695 15810 15810 15810 15810 0
203 20250318 151800 52696695 15810 15810 15810 15810 0
204 20250318 151700 52696695 15810 15810 15810 15810 0
205 20250318 151600 52696695 15810 15810 15810 15810 0
206 20250318 151500 52696695 15810 15810 15810 15810 0
207 20250318 151400 52696695 15810 15810 15810 15810 0
208 20250318 151300 52696695 15810 15810 15810 15810 0
209 20250318 151200 52696695 15810 15810 15810 15810 5
210 20250318 151100 52617645 15800 15800 15800 15800 0
211 20250318 151000 52617645 15800 15800 15800 15800 0
212 20250318 150900 52617645 15800 15800 15800 15800 0
213 20250318 150800 52617645 15800 15800 15800 15800 0
214 20250318 150700 52617645 15800 15800 15800 15800 0
215 20250318 150600 52617645 15800 15800 15800 15800 0
216 20250318 150500 52617645 15800 15800 15800 15800 0
217 20250318 150400 52617645 15800 15800 15800 15800 0
218 20250318 150300 52617645 15800 15800 15800 15800 0
219 20250318 150200 52617645 15800 15800 15800 15800 0
220 20250318 150100 52617645 15800 15800 15800 15800 0
221 20250318 150000 52617645 15800 15800 15800 15800 3
222 20250318 145900 52570245 15810 15810 15810 15810 0
223 20250318 145800 52570245 15810 15810 15810 15810 0
224 20250318 145700 52570245 15810 15810 15810 15810 0
225 20250318 145600 52570245 15810 15810 15810 15810 0
226 20250318 145500 52570245 15810 15810 15810 15810 0
227 20250318 145400 52570245 15810 15810 15810 15810 0
228 20250318 145300 52570245 15810 15810 15810 15810 0
229 20250318 145200 52570245 15810 15810 15810 15810 0
230 20250318 145100 52570245 15810 15810 15810 15810 0
231 20250318 145000 52570245 15810 15810 15810 15810 54
232 20250318 144900 51716505 15810 15810 15810 15810 0
233 20250318 144800 51716505 15810 15810 15810 15810 0
234 20250318 144700 51716505 15810 15810 15810 15810 0
235 20250318 144600 51716505 15810 15810 15810 15810 0
236 20250318 144500 51716505 15810 15810 15810 15810 0
237 20250318 144400 51716505 15810 15810 15810 15810 0
238 20250318 144300 51716505 15810 15810 15810 15810 0
239 20250318 144200 51716505 15810 15810 15810 15810 0
240 20250318 144100 51716505 15810 15810 15810 15810 0
241 20250318 144000 51716505 15810 15810 15810 15810 0
242 20250318 143900 51716505 15810 15810 15810 15810 10
243 20250318 143800 51558405 15790 15790 15790 15790 0
244 20250318 143700 51558405 15790 15790 15790 15790 0
245 20250318 143600 51558405 15790 15810 15810 15790 101
246 20250318 143500 49963375 15860 15860 15860 15860 0
247 20250318 143400 49963375 15860 15860 15860 15860 0
248 20250318 143300 49963375 15860 15860 15860 15860 0
249 20250318 143200 49963375 15860 15860 15860 15860 0
250 20250318 143100 49963375 15860 15860 15860 15860 0
251 20250318 143000 49963375 15860 15860 15860 15860 0
252 20250318 142900 49963375 15860 15860 15860 15860 0
253 20250318 142800 49963375 15860 15860 15860 15860 0
254 20250318 142700 49963375 15860 15860 15860 15860 0
255 20250318 142600 49963375 15860 15860 15860 15860 0
256 20250318 142500 49963375 15860 15860 15860 15860 0
257 20250318 142400 49963375 15860 15860 15860 15860 0
258 20250318 142300 49963375 15860 15860 15860 15860 0
259 20250318 142200 49963375 15860 15860 15860 15860 0
260 20250318 142100 49963375 15860 15860 15860 15860 0
261 20250318 142000 49963375 15860 15860 15860 15860 0
262 20250318 141900 49963375 15860 15860 15860 15860 0
263 20250318 141800 49963375 15860 15860 15860 15860 0
264 20250318 141700 49963375 15860 15860 15860 15860 0
265 20250318 141600 49963375 15860 15860 15860 15860 0
266 20250318 141500 49963375 15860 15860 15860 15860 0
267 20250318 141400 49963375 15860 15860 15860 15860 0
268 20250318 141300 49963375 15860 15860 15860 15860 0
269 20250318 141200 49963375 15860 15860 15860 15860 0
270 20250318 141100 49963375 15860 15860 15860 15860 0
271 20250318 141000 49963375 15860 15860 15860 15860 0
272 20250318 140900 49963375 15860 15860 15860 15860 0
273 20250318 140800 49963375 15860 15860 15860 15860 0
274 20250318 140700 49963375 15860 15860 15860 15860 0
275 20250318 140600 49963375 15860 15860 15860 15860 0
276 20250318 140500 49963375 15860 15860 15860 15860 0
277 20250318 140400 49963375 15860 15840 15860 15840 2
278 20250318 140300 49931675 15840 15840 15840 15840 4
279 20250318 140200 49868315 15850 15840 15850 15840 2
280 20250318 140100 49836625 15850 15850 15850 15850 0
281 20250318 140000 49836625 15850 15850 15850 15850 0
282 20250318 135900 49836625 15850 15850 15850 15850 0
283 20250318 135800 49836625 15850 15850 15850 15850 0
284 20250318 135700 49836625 15850 15850 15850 15850 0
285 20250318 135600 49836625 15850 15850 15850 15850 0
286 20250318 135500 49836625 15850 15850 15850 15850 0
287 20250318 135400 49836625 15850 15850 15850 15850 0
288 20250318 135300 49836625 15850 15850 15850 15850 0
289 20250318 135200 49836625 15850 15850 15850 15850 0
290 20250318 135100 49836625 15850 15850 15850 15850 0
291 20250318 135000 49836625 15850 15850 15850 15850 0
292 20250318 134900 49836625 15850 15850 15850 15850 0
293 20250318 134800 49836625 15850 15850 15850 15850 0
294 20250318 134700 49836625 15850 15850 15850 15850 0
295 20250318 134600 49836625 15850 15850 15850 15850 0
296 20250318 134500 49836625 15850 15850 15850 15850 0
297 20250318 134400 49836625 15850 15850 15850 15850 0
298 20250318 134300 49836625 15850 15850 15850 15850 0
299 20250318 134200 49836625 15850 15850 15850 15850 0
300 20250318 134100 49836625 15850 15840 15850 15840 2
301 20250318 134000 49804935 15840 15840 15850 15840 11
302 20250318 133900 49630685 15810 15810 15810 15810 0
303 20250318 133800 49630685 15810 15810 15810 15810 0
304 20250318 133700 49630685 15810 15810 15810 15810 0
305 20250318 133600 49630685 15810 15810 15810 15810 50
306 20250318 133500 48840185 15810 15810 15810 15810 0
307 20250318 133400 48840185 15810 15810 15810 15810 0
308 20250318 133300 48840185 15810 15810 15810 15810 3
309 20250318 133200 48792755 15810 15810 15810 15810 0
310 20250318 133100 48792755 15810 15810 15810 15810 0
311 20250318 133000 48792755 15810 15810 15810 15810 0
312 20250318 132900 48792755 15810 15810 15810 15810 0
313 20250318 132800 48792755 15810 15810 15810 15810 0
314 20250318 132700 48792755 15810 15810 15810 15810 0
315 20250318 132600 48792755 15810 15810 15810 15810 10
316 20250318 132500 48634655 15870 15870 15870 15870 0
317 20250318 132400 48634655 15870 15870 15870 15870 0
318 20250318 132300 48634655 15870 15870 15870 15870 0
319 20250318 132200 48634655 15870 15850 15870 15850 2
320 20250318 132100 48602935 15860 15860 15860 15860 0
321 20250318 132000 48602935 15860 15860 15860 15860 0
322 20250318 131900 48602935 15860 15850 15860 15850 31
323 20250318 131800 48111285 15810 15810 15810 15810 0
324 20250318 131700 48111285 15810 15810 15810 15810 0
325 20250318 131600 48111285 15810 15810 15810 15810 0
326 20250318 131500 48111285 15810 15810 15810 15810 0
327 20250318 131400 48111285 15810 15810 15810 15810 0
328 20250318 131300 48111285 15810 15810 15810 15810 0
329 20250318 131200 48111285 15810 15810 15810 15810 0
330 20250318 131100 48111285 15810 15810 15810 15810 0
331 20250318 131000 48111285 15810 15810 15810 15810 0
332 20250318 130900 48111285 15810 15810 15810 15810 0
333 20250318 130800 48111285 15810 15810 15810 15810 0
334 20250318 130700 48111285 15810 15810 15810 15810 1
335 20250318 130600 48095475 15860 15860 15860 15860 0
336 20250318 130500 48095475 15860 15860 15860 15860 0
337 20250318 130400 48095475 15860 15860 15860 15860 0
338 20250318 130300 48095475 15860 15850 15860 15850 51
339 20250318 130200 47286795 15810 15810 15810 15810 0
340 20250318 130100 47286795 15810 15810 15810 15810 0
341 20250318 130000 47286795 15810 15810 15810 15810 0
342 20250318 125900 47286795 15810 15810 15810 15810 0
343 20250318 125800 47286795 15810 15810 15810 15810 0
344 20250318 125700 47286795 15810 15810 15810 15810 0
345 20250318 125600 47286795 15810 15810 15810 15810 0
346 20250318 125500 47286795 15810 15820 15820 15810 50
347 20250318 125400 46496225 15850 15850 15850 15850 0
348 20250318 125300 46496225 15850 15850 15850 15850 0
349 20250318 125200 46496225 15850 15850 15850 15850 0
350 20250318 125100 46496225 15850 15850 15850 15850 0
351 20250318 125000 46496225 15850 15850 15850 15850 0
352 20250318 124900 46496225 15850 15850 15850 15850 0
353 20250318 124800 46496225 15850 15850 15850 15850 0
354 20250318 124700 46496225 15850 15850 15850 15850 0
355 20250318 124600 46496225 15850 15850 15850 15850 0
356 20250318 124500 46496225 15850 15850 15850 15850 0
357 20250318 124400 46496225 15850 15850 15850 15850 0
358 20250318 124300 46496225 15850 15850 15850 15850 0
359 20250318 124200 46496225 15850 15850 15850 15850 0
360 20250318 124100 46496225 15850 15850 15850 15850 0
361 20250318 124000 46496225 15850 15850 15850 15850 0
362 20250318 123900 46496225 15850 15850 15850 15850 0
363 20250318 123800 46496225 15850 15850 15850 15850 0
364 20250318 123700 46496225 15850 15850 15850 15850 0
365 20250318 123600 46496225 15850 15850 15850 15850 0
366 20250318 123500 46496225 15850 15850 15850 15850 0
367 20250318 123400 46496225 15850 15850 15850 15850 0
368 20250318 123300 46496225 15850 15850 15850 15850 3
369 20250318 123200 46448675 15850 15850 15850 15850 0
370 20250318 123100 46448675 15850 15850 15850 15850 0
371 20250318 123000 46448675 15850 15850 15850 15850 0
372 20250318 122900 46448675 15850 15850 15850 15850 0
373 20250318 122800 46448675 15850 15850 15850 15850 0
374 20250318 122700 46448675 15850 15850 15850 15850 0
375 20250318 122600 46448675 15850 15850 15850 15850 0
376 20250318 122500 46448675 15850 15850 15850 15850 0
377 20250318 122400 46448675 15850 15850 15850 15850 0
378 20250318 122300 46448675 15850 15850 15850 15850 0
379 20250318 122200 46448675 15850 15850 15850 15850 0
380 20250318 122100 46448675 15850 15850 15850 15850 0
381 20250318 122000 46448675 15850 15850 15850 15850 0
382 20250318 121900 46448675 15850 15850 15850 15850 20
383 20250318 121800 46131675 15850 15850 15850 15850 0
384 20250318 121700 46131675 15850 15850 15850 15850 0
385 20250318 121600 46131675 15850 15850 15850 15850 0
386 20250318 121500 46131675 15850 15850 15850 15850 0
387 20250318 121400 46131675 15850 15850 15850 15850 0
388 20250318 121300 46131675 15850 15850 15850 15850 0
389 20250318 121200 46131675 15850 15850 15850 15850 0
390 20250318 121100 46131675 15850 15850 15850 15850 0
391 20250318 121000 46131675 15850 15855 15855 15850 5
392 20250318 120900 46052420 15850 15850 15850 15850 94
393 20250318 120800 44562520 15850 15850 15850 15850 0
394 20250318 120700 44562520 15850 15850 15850 15850 0
395 20250318 120600 44562520 15850 15850 15850 15850 0
396 20250318 120500 44562520 15850 15850 15850 15850 0
397 20250318 120400 44562520 15850 15850 15850 15850 3
398 20250318 120300 44514970 15850 15850 15850 15850 0
399 20250318 120200 44514970 15850 15850 15850 15850 20
400 20250318 120100 44197970 15850 15850 15850 15850 0
401 20250318 120000 44197970 15850 15850 15850 15850 0
402 20250318 115900 44197970 15850 15850 15850 15850 0
403 20250318 115800 44197970 15850 15850 15850 15850 0
404 20250318 115700 44197970 15850 15850 15850 15850 0
405 20250318 115600 44197970 15850 15850 15850 15850 0
406 20250318 115500 44197970 15850 15850 15850 15850 0
407 20250318 115400 44197970 15850 15850 15850 15850 0
408 20250318 115300 44197970 15850 15850 15850 15850 0
409 20250318 115200 44197970 15850 15850 15850 15850 0
410 20250318 115100 44197970 15850 15850 15850 15850 0
411 20250318 115000 44197970 15850 15850 15850 15850 0
412 20250318 114900 44197970 15850 15850 15850 15850 0
413 20250318 114800 44197970 15850 15850 15850 15850 0
414 20250318 114700 44197970 15850 15850 15850 15850 0
415 20250318 114600 44197970 15850 15850 15850 15850 0
416 20250318 114500 44197970 15850 15850 15850 15850 0
417 20250318 114400 44197970 15850 15850 15850 15850 0
418 20250318 114300 44197970 15850 15850 15850 15850 0
419 20250318 114200 44197970 15850 15850 15850 15850 0
420 20250318 114100 44197970 15850 15850 15850 15850 0
421 20250318 114000 44197970 15850 15850 15850 15850 0
422 20250318 113900 44197970 15850 15850 15850 15850 0
423 20250318 113800 44197970 15850 15850 15850 15850 0
424 20250318 113700 44197970 15850 15850 15850 15850 0
425 20250318 113600 44197970 15850 15850 15850 15850 0
426 20250318 113500 44197970 15850 15850 15850 15850 0
427 20250318 113400 44197970 15850 15850 15850 15850 0
428 20250318 113300 44197970 15850 15850 15850 15850 0
429 20250318 113200 44197970 15850 15850 15850 15850 0
430 20250318 113100 44197970 15850 15840 15850 15840 39
431 20250318 113000 43579980 15840 15840 15840 15840 0
432 20250318 112900 43579980 15840 15840 15840 15840 0
433 20250318 112800 43579980 15840 15840 15840 15840 0
434 20250318 112700 43579980 15840 15840 15840 15840 0
435 20250318 112600 43579980 15840 15840 15840 15840 0
436 20250318 112500 43579980 15840 15840 15840 15840 0
437 20250318 112400 43579980 15840 15840 15840 15840 0
438 20250318 112300 43579980 15840 15840 15840 15840 0
439 20250318 112200 43579980 15840 15840 15840 15840 0
440 20250318 112100 43579980 15840 15840 15840 15840 0
441 20250318 112000 43579980 15840 15840 15840 15840 0
442 20250318 111900 43579980 15840 15840 15840 15840 0
443 20250318 111800 43579980 15840 15840 15840 15840 0
444 20250318 111700 43579980 15840 15840 15840 15840 0
445 20250318 111600 43579980 15840 15830 15840 15830 500
446 20250318 111500 35664970 15830 15830 15830 15830 0
447 20250318 111400 35664970 15830 15830 15830 15830 0
448 20250318 111300 35664970 15830 15830 15830 15830 0
449 20250318 111200 35664970 15830 15830 15830 15830 0
450 20250318 111100 35664970 15830 15830 15830 15830 1
451 20250318 111000 35649140 15830 15830 15830 15830 0
452 20250318 110900 35649140 15830 15830 15830 15830 0
453 20250318 110800 35649140 15830 15830 15830 15830 0
454 20250318 110700 35649140 15830 15830 15830 15830 0
455 20250318 110600 35649140 15830 15830 15830 15830 0
456 20250318 110500 35649140 15830 15830 15830 15830 1
457 20250318 110400 35633310 15830 15830 15830 15830 0
458 20250318 110300 35633310 15830 15830 15830 15830 0
459 20250318 110200 35633310 15830 15830 15830 15830 0
460 20250318 110100 35633310 15830 15830 15830 15830 0
461 20250318 110000 35633310 15830 15830 15830 15830 0
462 20250318 105900 35633310 15830 15830 15830 15830 0
463 20250318 105800 35633310 15830 15830 15830 15830 0
464 20250318 105700 35633310 15830 15830 15830 15830 0
465 20250318 105600 35633310 15830 15830 15830 15830 0
466 20250318 105500 35633310 15830 15830 15830 15830 0
467 20250318 105400 35633310 15830 15830 15830 15830 0
468 20250318 105300 35633310 15830 15830 15830 15830 0
469 20250318 105200 35633310 15830 15830 15830 15830 0
470 20250318 105100 35633310 15830 15830 15830 15830 0
471 20250318 105000 35633310 15830 15830 15830 15830 0
472 20250318 104900 35633310 15830 15830 15830 15830 0
473 20250318 104800 35633310 15830 15830 15830 15830 0
474 20250318 104700 35633310 15830 15830 15830 15830 0
475 20250318 104600 35633310 15830 15830 15830 15830 0
476 20250318 104500 35633310 15830 15830 15830 15830 0
477 20250318 104400 35633310 15830 15830 15830 15830 0
478 20250318 104300 35633310 15830 15830 15830 15830 0
479 20250318 104200 35633310 15830 15830 15830 15830 0
480 20250318 104100 35633310 15830 15830 15830 15830 0
481 20250318 104000 35633310 15830 15830 15830 15830 0
482 20250318 103900 35633310 15830 15830 15830 15830 0
483 20250318 103800 35633310 15830 15830 15830 15830 0
484 20250318 103700 35633310 15830 15830 15830 15830 0
485 20250318 103600 35633310 15830 15830 15830 15830 0
486 20250318 103500 35633310 15830 15830 15830 15830 0
487 20250318 103400 35633310 15830 15830 15830 15830 0
488 20250318 103300 35633310 15830 15830 15830 15830 0
489 20250318 103200 35633310 15830 15830 15830 15830 0
490 20250318 103100 35633310 15830 15830 15830 15830 0
491 20250318 103000 35633310 15830 15830 15830 15830 0
492 20250318 102900 35633310 15830 15830 15830 15830 0
493 20250318 102800 35633310 15830 15830 15830 15830 0
494 20250318 102700 35633310 15830 15830 15830 15830 1
495 20250318 102600 35617480 15830 15830 15830 15830 0
496 20250318 102500 35617480 15830 15830 15830 15830 0
497 20250318 102400 35617480 15830 15830 15830 15830 0
498 20250318 102300 35617480 15830 15830 15830 15830 0
499 20250318 102200 35617480 15830 15830 15830 15830 2
500 20250318 102100 35585820 15800 15800 15800 15800 0
501 20250318 102000 35585820 15800 15800 15800 15800 12
502 20250318 101900 35396220 15800 15800 15800 15800 0
503 20250318 101800 35396220 15800 15800 15800 15800 0
504 20250318 101700 35396220 15800 15800 15800 15800 0
505 20250318 101600 35396220 15800 15800 15800 15800 0
506 20250318 101500 35396220 15800 15800 15800 15800 70
507 20250318 101400 34290220 15850 15850 15850 15850 0
508 20250318 101300 34290220 15850 15830 15850 15830 2
509 20250318 101200 34258540 15830 15830 15830 15830 0
510 20250318 101100 34258540 15830 15830 15830 15830 0
511 20250318 101000 34258540 15830 15830 15830 15830 0
512 20250318 100900 34258540 15830 15830 15830 15830 0
513 20250318 100800 34258540 15830 15830 15850 15830 102
514 20250318 100700 32641900 15800 15800 15800 15800 0
515 20250318 100600 32641900 15800 15800 15800 15800 0
516 20250318 100500 32641900 15800 15800 15800 15800 0
517 20250318 100400 32641900 15800 15800 15800 15800 0
518 20250318 100300 32641900 15800 15800 15800 15800 0
519 20250318 100200 32641900 15800 15800 15800 15800 25
520 20250318 100100 32246900 15810 15830 15830 15810 3
521 20250318 100000 32199450 15830 15830 15830 15830 0
522 20250318 095900 32199450 15830 15830 15830 15830 0
523 20250318 095800 32199450 15830 15830 15850 15830 4
524 20250318 095700 32136090 15850 15850 15850 15850 0
525 20250318 095600 32136090 15850 15800 15850 15800 17
526 20250318 095500 31867440 15800 15800 15800 15800 0
527 20250318 095400 31867440 15800 15800 15800 15800 84
528 20250318 095300 30540240 15800 15800 15800 15800 2
529 20250318 095200 30508640 15800 15800 15800 15800 10
530 20250318 095100 30350640 15780 15780 15780 15780 1
531 20250318 095000 30334860 15800 15800 15800 15800 1500
532 20250318 094900 6634860 15800 15800 15800 15800 0
533 20250318 094800 6634860 15800 15800 15800 15800 0
534 20250318 094700 6634860 15800 15800 15800 15800 0
535 20250318 094600 6634860 15800 15800 15800 15800 0
536 20250318 094500 6634860 15800 15800 15800 15800 1
537 20250318 094400 6619060 15800 15800 15800 15800 0
538 20250318 094300 6619060 15800 15800 15800 15800 0
539 20250318 094200 6619060 15800 15800 15800 15800 0
540 20250318 094100 6619060 15800 15800 15800 15800 5
541 20250318 094000 6540060 15800 15800 15800 15800 4
542 20250318 093900 6476860 15800 15800 15800 15800 300
543 20250318 093800 1736860 15800 15800 15800 15800 0
544 20250318 093700 1736860 15800 15800 15800 15800 0
545 20250318 093600 1736860 15800 15800 15800 15800 0
546 20250318 093500 1736860 15800 15800 15800 15800 0
547 20250318 093400 1736860 15800 15800 15800 15800 0
548 20250318 093300 1736860 15800 15800 15800 15800 0
549 20250318 093200 1736860 15800 15800 15800 15800 3
550 20250318 093100 1689460 15760 15770 15770 15760 7
551 20250318 093000 1579090 15800 15800 15800 15800 2
552 20250318 092900 1547490 15770 15770 15770 15770 17
553 20250318 092800 1279400 15800 15800 15800 15800 7
554 20250318 092700 1168800 15800 15800 15800 15800 0
555 20250318 092600 1168800 15800 15770 15800 15770 28
556 20250318 092500 726700 15770 15770 15770 15770 0
557 20250318 092400 726700 15770 15780 15780 15770 30
558 20250318 092300 253500 15820 15820 15820 15820 0
559 20250318 092200 253500 15820 15820 15820 15820 0
560 20250318 092100 253500 15820 15820 15820 15820 0
561 20250318 092000 253500 15820 15820 15820 15820 1
562 20250318 091900 237680 15820 15810 15820 15810 2
563 20250318 091800 206050 15850 15850 15850 15850 0
564 20250318 091700 206050 15850 15850 15850 15850 0
565 20250318 091600 206050 15850 15850 15850 15850 0
566 20250318 091500 206050 15850 15850 15850 15850 0
567 20250318 091400 206050 15850 15850 15850 15850 0
568 20250318 091300 206050 15850 15850 15850 15850 0
569 20250318 091200 206050 15850 15850 15850 15850 0
570 20250318 091100 206050 15850 15850 15850 15850 0
571 20250318 091000 206050 15850 15850 15850 15850 0
572 20250318 090900 206050 15850 15850 15850 15850 0
573 20250318 090800 206050 15850 15850 15850 15850 0
574 20250318 090700 206050 15850 15850 15850 15850 0
575 20250318 090600 206050 15850 15850 15850 15850 0
576 20250318 090500 206050 15850 15850 15850 15850 0
577 20250318 090400 206050 15850 15850 15850 15850 0
578 20250318 090300 206050 15850 15850 15850 15850 0
579 20250318 090200 206050 15850 15850 15850 15850 13
580 20250318 090100 0 15850 15850 15850 15850 0
581 20250318 090000 0 15850 15850 15850 15850 0

1
003100/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,6600000,0,104544000000,0.00
20250313,0,6600000,0,105072000000,0.00
20250312,0,6600000,0,105600000000,0.00
20250311,0,6600000,0,104148000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 6600000 0 104544000000 0.00
3 20250313 0 6600000 0 105072000000 0.00
4 20250312 0 6600000 0 105600000000 0.00
5 20250311 0 6600000 0 104148000000 0.00