ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003200/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184000,47431700,8040,8040,8040,8040,128
20250318,183900,47431700,8040,8040,8040,8040,0
20250318,183800,47431700,8040,8040,8040,8040,0
20250318,183700,47431700,8040,8040,8040,8040,0
20250318,183600,47431700,8040,8040,8040,8040,0
20250318,183500,47431700,8040,8040,8040,8040,0
20250318,183400,47431700,8040,8040,8040,8040,0
20250318,183300,47431700,8040,8040,8040,8040,0
20250318,183200,47431700,8040,8040,8040,8040,0
20250318,183100,47431700,8040,8040,8040,8040,0
20250318,183000,47431700,8040,8040,8040,8040,0
20250318,182900,47431700,8040,8040,8040,8040,0
20250318,182800,47431700,8040,8040,8040,8040,0
20250318,182700,47431700,8040,8040,8040,8040,0
20250318,182600,47431700,8040,8040,8040,8040,0
20250318,182500,47431700,8040,8040,8040,8040,0
20250318,182400,47431700,8040,8040,8040,8040,0
20250318,182300,47431700,8040,8040,8040,8040,0
20250318,182200,47431700,8040,8040,8040,8040,0
20250318,182100,47431700,8040,8040,8040,8040,0
20250318,182000,47431700,8040,8040,8040,8040,0
20250318,181900,47431700,8040,8040,8040,8040,0
20250318,181800,47431700,8040,8040,8040,8040,0
20250318,181700,47431700,8040,8040,8040,8040,0
20250318,181600,47431700,8040,8040,8040,8040,0
20250318,181500,47431700,8040,8040,8040,8040,0
20250318,181400,47431700,8040,8040,8040,8040,0
20250318,181300,47431700,8040,8040,8040,8040,0
20250318,181200,47431700,8040,8040,8040,8040,0
20250318,181100,47431700,8040,8040,8040,8040,0
20250318,181000,47431700,8040,8040,8040,8040,128
20250318,180900,47431700,8040,8040,8040,8040,0
20250318,180800,47431700,8040,8040,8040,8040,0
20250318,180700,47431700,8040,8040,8040,8040,0
20250318,180600,47431700,8040,8040,8040,8040,0
20250318,180500,47431700,8040,8040,8040,8040,0
20250318,180400,47431700,8040,8040,8040,8040,0
20250318,180300,47431700,8040,8040,8040,8040,0
20250318,180200,47431700,8040,8040,8040,8040,0
20250318,180100,47431700,8040,8040,8040,8040,0
20250318,180000,47431700,8040,8040,8040,8040,0
20250318,175900,47431700,8040,8040,8040,8040,0
20250318,175800,47431700,8040,8040,8040,8040,0
20250318,175700,47431700,8040,8040,8040,8040,0
20250318,175600,47431700,8040,8040,8040,8040,0
20250318,175500,47431700,8040,8040,8040,8040,0
20250318,175400,47431700,8040,8040,8040,8040,0
20250318,175300,47431700,8040,8040,8040,8040,0
20250318,175200,47431700,8040,8040,8040,8040,0
20250318,175100,47431700,8040,8040,8040,8040,0
20250318,175000,47431700,8040,8040,8040,8040,0
20250318,174900,47431700,8040,8040,8040,8040,0
20250318,174800,47431700,8040,8040,8040,8040,0
20250318,174700,47431700,8040,8040,8040,8040,0
20250318,174600,47431700,8040,8040,8040,8040,0
20250318,174500,47431700,8040,8040,8040,8040,0
20250318,174400,47431700,8040,8040,8040,8040,0
20250318,174300,47431700,8040,8040,8040,8040,0
20250318,174200,47431700,8040,8040,8040,8040,0
20250318,174100,47431700,8040,8040,8040,8040,0
20250318,174000,47431700,8040,8040,8040,8040,128
20250318,173900,47431700,8040,8040,8040,8040,0
20250318,173800,47431700,8040,8040,8040,8040,0
20250318,173700,47431700,8040,8040,8040,8040,0
20250318,173600,47431700,8040,8040,8040,8040,0
20250318,173500,47431700,8040,8040,8040,8040,0
20250318,173400,47431700,8040,8040,8040,8040,0
20250318,173300,47431700,8040,8040,8040,8040,0
20250318,173200,47431700,8040,8040,8040,8040,0
20250318,173100,47431700,8040,8040,8040,8040,0
20250318,173000,47431700,8040,8040,8040,8040,0
20250318,172900,47431700,8040,8040,8040,8040,0
20250318,172800,47431700,8040,8040,8040,8040,0
20250318,172700,47431700,8040,8040,8040,8040,0
20250318,172600,47431700,8040,8040,8040,8040,0
20250318,172500,47431700,8040,8040,8040,8040,0
20250318,172400,47431700,8040,8040,8040,8040,0
20250318,172300,47431700,8040,8040,8040,8040,0
20250318,172200,47431700,8040,8040,8040,8040,0
20250318,172100,47431700,8040,8040,8040,8040,0
20250318,172000,47431700,8040,8040,8040,8040,0
20250318,171900,47431700,8040,8040,8040,8040,0
20250318,171800,47431700,8040,8040,8040,8040,0
20250318,171700,47431700,8040,8040,8040,8040,0
20250318,171600,47431700,8040,8040,8040,8040,0
20250318,171500,47431700,8040,8040,8040,8040,0
20250318,171400,47431700,8040,8040,8040,8040,0
20250318,171300,47431700,8040,8040,8040,8040,0
20250318,171200,47431700,8040,8040,8040,8040,0
20250318,171100,47431700,8040,8040,8040,8040,0
20250318,171000,47431700,8040,8040,8040,8040,128
20250318,170900,47431700,8040,8040,8040,8040,0
20250318,170800,47431700,8040,8040,8040,8040,0
20250318,170700,47431700,8040,8040,8040,8040,0
20250318,170600,47431700,8040,8040,8040,8040,0
20250318,170500,47431700,8040,8040,8040,8040,0
20250318,170400,47431700,8040,8040,8040,8040,0
20250318,170300,47431700,8040,8040,8040,8040,0
20250318,170200,47431700,8040,8040,8040,8040,0
20250318,170100,47431700,8040,8040,8040,8040,0
20250318,170000,47431700,8040,8040,8040,8040,0
20250318,165900,47431700,8040,8040,8040,8040,0
20250318,165800,47431700,8040,8040,8040,8040,0
20250318,165700,47431700,8040,8040,8040,8040,0
20250318,165600,47431700,8040,8040,8040,8040,0
20250318,165500,47431700,8040,8040,8040,8040,0
20250318,165400,47431700,8040,8040,8040,8040,0
20250318,165300,47431700,8040,8040,8040,8040,0
20250318,165200,47431700,8040,8040,8040,8040,0
20250318,165100,47431700,8040,8040,8040,8040,0
20250318,165000,47431700,8040,8040,8040,8040,0
20250318,164900,47431700,8040,8040,8040,8040,0
20250318,164800,47431700,8040,8040,8040,8040,0
20250318,164700,47431700,8040,8040,8040,8040,0
20250318,164600,47431700,8040,8040,8040,8040,0
20250318,164500,47431700,8040,8040,8040,8040,0
20250318,164400,47431700,8040,8040,8040,8040,0
20250318,164300,47431700,8040,8040,8040,8040,0
20250318,164200,47431700,8040,8040,8040,8040,0
20250318,164100,47431700,8040,8040,8040,8040,0
20250318,164000,47431700,8040,8040,8040,8040,128
20250318,163900,47431700,8040,8040,8040,8040,0
20250318,163800,47431700,8040,8040,8040,8040,0
20250318,163700,47431700,8040,8040,8040,8040,0
20250318,163600,47431700,8040,8040,8040,8040,0
20250318,163500,47431700,8040,8040,8040,8040,0
20250318,163400,47431700,8040,8040,8040,8040,0
20250318,163300,47431700,8040,8040,8040,8040,0
20250318,163200,47431700,8040,8040,8040,8040,0
20250318,163100,47431700,8040,8040,8040,8040,0
20250318,163000,47431700,8040,8040,8040,8040,0
20250318,162900,47431700,8040,8040,8040,8040,0
20250318,162800,47431700,8040,8040,8040,8040,0
20250318,162700,47431700,8040,8040,8040,8040,0
20250318,162600,47431700,8040,8040,8040,8040,0
20250318,162500,47431700,8040,8040,8040,8040,0
20250318,162400,47431700,8040,8040,8040,8040,0
20250318,162300,47431700,8040,8040,8040,8040,0
20250318,162200,47431700,8040,8040,8040,8040,0
20250318,162100,47431700,8040,8040,8040,8040,0
20250318,162000,47431700,8040,8040,8040,8040,0
20250318,161900,47431700,8040,8040,8040,8040,0
20250318,161800,47431700,8040,8040,8040,8040,0
20250318,161700,47431700,8040,8040,8040,8040,0
20250318,161600,47431700,8040,8040,8040,8040,0
20250318,161500,47431700,8040,8040,8040,8040,0
20250318,161400,47431700,8040,8040,8040,8040,0
20250318,161300,47431700,8040,8040,8040,8040,0
20250318,161200,47431700,8040,8040,8040,8040,0
20250318,161100,47431700,8040,8040,8040,8040,0
20250318,161000,47431700,8040,8040,8040,8040,128
20250318,160900,47431700,8040,8040,8040,8040,0
20250318,160800,47431700,8040,8040,8040,8040,0
20250318,160700,47431700,8040,8040,8040,8040,0
20250318,160600,47431700,8040,8040,8040,8040,0
20250318,160500,47431700,8040,8040,8040,8040,0
20250318,160400,47431700,8040,8040,8040,8040,0
20250318,160300,47431700,8040,8040,8040,8040,0
20250318,160200,47431700,8040,8040,8040,8040,0
20250318,160100,47431700,8040,8040,8040,8040,0
20250318,160000,47431700,8040,8040,8040,8040,0
20250318,155900,47431700,8040,8040,8040,8040,0
20250318,155800,47431700,8040,8040,8040,8040,0
20250318,155700,47431700,8040,8040,8040,8040,0
20250318,155600,47431700,8040,8040,8040,8040,0
20250318,155500,47431700,8040,8040,8040,8040,0
20250318,155400,47431700,8040,8040,8040,8040,0
20250318,155300,47431700,8040,8040,8040,8040,0
20250318,155200,47431700,8040,8040,8040,8040,0
20250318,155100,47431700,8040,8040,8040,8040,0
20250318,155000,47431700,8040,8040,8040,8040,0
20250318,154900,47431700,8040,8040,8040,8040,0
20250318,154800,47431700,8040,8040,8040,8040,0
20250318,154700,47431700,8040,8040,8040,8040,0
20250318,154600,47431700,8040,8040,8040,8040,0
20250318,154500,47431700,8040,8040,8040,8040,0
20250318,154400,47431700,8040,8040,8040,8040,0
20250318,154300,47431700,8040,8040,8040,8040,0
20250318,154200,47431700,8040,8040,8040,8040,0
20250318,154100,47431700,8040,8040,8040,8040,0
20250318,154000,47431700,8040,8040,8040,8040,128
20250318,153900,47431700,8040,8040,8040,8040,0
20250318,153800,47431700,8040,8040,8040,8040,0
20250318,153700,47431700,8040,8040,8040,8040,0
20250318,153600,47431700,8040,8040,8040,8040,0
20250318,153500,47431700,8040,8040,8040,8040,0
20250318,153400,47431700,8040,8040,8040,8040,0
20250318,153300,47431700,8040,8040,8040,8040,0
20250318,153200,47431700,8040,8040,8040,8040,0
20250318,153100,47431700,8040,8040,8040,8040,0
20250318,153000,47431700,8040,8040,8040,8040,128
20250318,152900,46402580,8030,8030,8030,8030,0
20250318,152800,46402580,8030,8030,8030,8030,0
20250318,152700,46402580,8030,8030,8030,8030,0
20250318,152600,46402580,8030,8030,8030,8030,0
20250318,152500,46402580,8030,8030,8030,8030,0
20250318,152400,46402580,8030,8030,8030,8030,0
20250318,152300,46402580,8030,8030,8030,8030,0
20250318,152200,46402580,8030,8030,8030,8030,0
20250318,152100,46402580,8030,8030,8030,8030,0
20250318,152000,46402580,8030,8030,8030,8030,0
20250318,151900,46402580,8030,8030,8030,8030,0
20250318,151800,46402580,8030,8030,8030,8030,0
20250318,151700,46402580,8030,8020,8030,8020,20
20250318,151600,46241990,8030,8030,8030,8030,16
20250318,151500,46113510,8040,8030,8040,8030,36
20250318,151400,45824420,8010,8020,8020,8010,74
20250318,151300,45231080,8010,8010,8010,8010,16
20250318,151200,45102920,8010,8010,8010,8010,0
20250318,151100,45102920,8010,8010,8010,8010,0
20250318,151000,45102920,8010,8010,8010,8010,0
20250318,150900,45102920,8010,8010,8010,8010,0
20250318,150800,45102920,8010,8010,8010,8010,13
20250318,150700,44998790,8010,8010,8010,8010,0
20250318,150600,44998790,8010,8010,8010,8010,0
20250318,150500,44998790,8010,8010,8010,8010,0
20250318,150400,44998790,8010,8010,8010,8010,0
20250318,150300,44998790,8010,8000,8010,8000,106
20250318,150200,44150730,8010,8000,8010,8000,2
20250318,150100,44134720,8010,8010,8010,8010,0
20250318,150000,44134720,8010,8010,8010,8010,0
20250318,145900,44134720,8010,8010,8010,8010,0
20250318,145800,44134720,8010,8010,8010,8010,0
20250318,145700,44134720,8010,8010,8010,8010,0
20250318,145600,44134720,8010,8010,8010,8010,0
20250318,145500,44134720,8010,8010,8010,8010,1
20250318,145400,44126710,8000,8000,8000,8000,100
20250318,145300,43326710,8020,8020,8020,8020,0
20250318,145200,43326710,8020,8020,8020,8020,0
20250318,145100,43326710,8020,8020,8020,8020,0
20250318,145000,43326710,8020,8020,8020,8020,0
20250318,144900,43326710,8020,8020,8020,8020,0
20250318,144800,43326710,8020,8010,8020,8010,100
20250318,144700,42525100,8010,8010,8010,8010,0
20250318,144600,42525100,8010,8010,8010,8010,0
20250318,144500,42525100,8010,8010,8010,8010,0
20250318,144400,42525100,8010,8010,8010,8010,0
20250318,144300,42525100,8010,8000,8010,8000,200
20250318,144200,40923430,7990,7990,7990,7990,0
20250318,144100,40923430,7990,7990,7990,7985,103
20250318,144000,40100465,7990,7990,7990,7990,1000
20250318,143900,32110465,8000,8000,8000,8000,0
20250318,143800,32110465,8000,8000,8000,8000,0
20250318,143700,32110465,8000,8000,8000,8000,0
20250318,143600,32110465,8000,8000,8000,8000,0
20250318,143500,32110465,8000,8000,8000,8000,0
20250318,143400,32110465,8000,8000,8000,8000,0
20250318,143300,32110465,8000,8000,8000,8000,0
20250318,143200,32110465,8000,8000,8000,8000,0
20250318,143100,32110465,8000,8000,8000,8000,5
20250318,143000,32070465,8000,8000,8000,8000,0
20250318,142900,32070465,8000,8000,8000,8000,0
20250318,142800,32070465,8000,8000,8000,8000,0
20250318,142700,32070465,8000,8000,8000,8000,0
20250318,142600,32070465,8000,8000,8000,8000,0
20250318,142500,32070465,8000,8000,8000,8000,0
20250318,142400,32070465,8000,8000,8000,8000,0
20250318,142300,32070465,8000,8000,8000,8000,0
20250318,142200,32070465,8000,8000,8000,8000,22
20250318,142100,31894465,8000,8000,8000,8000,10
20250318,142000,31814465,8000,8000,8000,8000,0
20250318,141900,31814465,8000,8000,8000,8000,0
20250318,141800,31814465,8000,8000,8000,8000,0
20250318,141700,31814465,8000,8000,8000,8000,68
20250318,141600,31270465,7990,7990,7990,7990,0
20250318,141500,31270465,7990,7990,7990,7990,2
20250318,141400,31254485,7990,7990,7990,7990,10
20250318,141300,31174585,7990,7990,7990,7990,10
20250318,141200,31094685,7990,7990,7990,7990,0
20250318,141100,31094685,7990,7990,7990,7990,0
20250318,141000,31094685,7990,7990,7990,7990,0
20250318,140900,31094685,7990,7990,7990,7990,23
20250318,140800,30910915,7990,7990,7990,7990,11
20250318,140700,30823025,7990,7990,7990,7990,0
20250318,140600,30823025,7990,7990,7990,7990,0
20250318,140500,30823025,7990,7990,7990,7990,0
20250318,140400,30823025,7990,7990,7990,7990,20
20250318,140300,30663225,7990,7990,7990,7990,21
20250318,140200,30495435,8000,8000,8000,8000,0
20250318,140100,30495435,8000,8000,8000,8000,0
20250318,140000,30495435,8000,8000,8000,8000,0
20250318,135900,30495435,8000,8000,8000,8000,0
20250318,135800,30495435,8000,8000,8000,8000,0
20250318,135700,30495435,8000,8000,8000,8000,0
20250318,135600,30495435,8000,8000,8000,8000,0
20250318,135500,30495435,8000,8000,8000,8000,0
20250318,135400,30495435,8000,8000,8000,8000,0
20250318,135300,30495435,8000,8000,8000,8000,0
20250318,135200,30495435,8000,8000,8000,8000,0
20250318,135100,30495435,8000,8000,8000,8000,0
20250318,135000,30495435,8000,8000,8000,8000,0
20250318,134900,30495435,8000,8000,8000,8000,0
20250318,134800,30495435,8000,8000,8000,8000,0
20250318,134700,30495435,8000,8000,8000,8000,0
20250318,134600,30495435,8000,8000,8000,8000,0
20250318,134500,30495435,8000,8000,8000,8000,0
20250318,134400,30495435,8000,8000,8000,8000,0
20250318,134300,30495435,8000,8000,8000,8000,0
20250318,134200,30495435,8000,8000,8000,8000,0
20250318,134100,30495435,8000,8000,8000,8000,0
20250318,134000,30495435,8000,7990,8000,7990,29
20250318,133900,30263445,7990,7990,7990,7990,0
20250318,133800,30263445,7990,7990,7990,7990,0
20250318,133700,30263445,7990,7990,7990,7990,0
20250318,133600,30263445,7990,7990,7990,7990,0
20250318,133500,30263445,7990,7990,7990,7990,0
20250318,133400,30263445,7990,7990,7990,7990,0
20250318,133300,30263445,7990,7990,7990,7990,0
20250318,133200,30263445,7990,7985,7990,7985,10
20250318,133100,30183550,7990,7990,7990,7990,0
20250318,133000,30183550,7990,7990,7990,7990,0
20250318,132900,30183550,7990,7990,7990,7990,0
20250318,132800,30183550,7990,7990,7990,7990,0
20250318,132700,30183550,7990,7990,7990,7990,0
20250318,132600,30183550,7990,7990,7990,7990,0
20250318,132500,30183550,7990,7990,7990,7990,0
20250318,132400,30183550,7990,7990,7990,7990,0
20250318,132300,30183550,7990,7990,7990,7990,0
20250318,132200,30183550,7990,7990,7990,7990,0
20250318,132100,30183550,7990,7990,7990,7990,0
20250318,132000,30183550,7990,7990,7990,7990,0
20250318,131900,30183550,7990,7990,7990,7990,0
20250318,131800,30183550,7990,7990,7990,7990,0
20250318,131700,30183550,7990,7990,7990,7990,0
20250318,131600,30183550,7990,7990,7990,7990,0
20250318,131500,30183550,7990,7990,7990,7990,38
20250318,131400,29879930,7990,7990,7990,7990,0
20250318,131300,29879930,7990,7990,7990,7990,0
20250318,131200,29879930,7990,7990,7990,7990,1
20250318,131100,29871940,7990,7990,7990,7990,0
20250318,131000,29871940,7990,7990,7990,7990,10
20250318,130900,29792040,8000,8000,8000,8000,0
20250318,130800,29792040,8000,8000,8000,8000,0
20250318,130700,29792040,8000,8000,8000,8000,0
20250318,130600,29792040,8000,8000,8000,8000,0
20250318,130500,29792040,8000,8000,8000,8000,0
20250318,130400,29792040,8000,8000,8000,8000,0
20250318,130300,29792040,8000,8000,8000,8000,0
20250318,130200,29792040,8000,8000,8000,8000,0
20250318,130100,29792040,8000,8000,8000,8000,0
20250318,130000,29792040,8000,8000,8000,8000,0
20250318,125900,29792040,8000,8000,8000,8000,0
20250318,125800,29792040,8000,8000,8000,8000,0
20250318,125700,29792040,8000,8000,8000,8000,0
20250318,125600,29792040,8000,8000,8000,8000,0
20250318,125500,29792040,8000,8000,8000,8000,0
20250318,125400,29792040,8000,8000,8000,8000,0
20250318,125300,29792040,8000,8000,8000,8000,0
20250318,125200,29792040,8000,8000,8000,8000,0
20250318,125100,29792040,8000,8000,8000,8000,0
20250318,125000,29792040,8000,8000,8000,8000,0
20250318,124900,29792040,8000,8000,8000,8000,0
20250318,124800,29792040,8000,8000,8000,8000,0
20250318,124700,29792040,8000,8000,8000,8000,0
20250318,124600,29792040,8000,8000,8000,8000,0
20250318,124500,29792040,8000,8000,8000,8000,0
20250318,124400,29792040,8000,8000,8000,8000,0
20250318,124300,29792040,8000,8000,8000,8000,0
20250318,124200,29792040,8000,8000,8000,8000,0
20250318,124100,29792040,8000,8000,8000,8000,0
20250318,124000,29792040,8000,8000,8000,8000,0
20250318,123900,29792040,8000,8000,8000,8000,0
20250318,123800,29792040,8000,8000,8000,8000,0
20250318,123700,29792040,8000,8000,8000,8000,0
20250318,123600,29792040,8000,8000,8000,8000,0
20250318,123500,29792040,8000,8000,8000,8000,0
20250318,123400,29792040,8000,8000,8000,8000,0
20250318,123300,29792040,8000,8000,8000,8000,0
20250318,123200,29792040,8000,8000,8000,8000,0
20250318,123100,29792040,8000,8000,8000,8000,0
20250318,123000,29792040,8000,8000,8000,8000,0
20250318,122900,29792040,8000,8000,8000,8000,0
20250318,122800,29792040,8000,8000,8000,8000,0
20250318,122700,29792040,8000,8000,8000,8000,0
20250318,122600,29792040,8000,8000,8000,8000,0
20250318,122500,29792040,8000,8000,8000,8000,0
20250318,122400,29792040,8000,8000,8000,8000,0
20250318,122300,29792040,8000,8000,8000,8000,0
20250318,122200,29792040,8000,8000,8000,8000,0
20250318,122100,29792040,8000,8000,8000,8000,913
20250318,122000,22488040,8000,8000,8000,8000,0
20250318,121900,22488040,8000,7980,8000,7980,1375
20250318,121800,11496050,7980,7980,7980,7980,10
20250318,121700,11416250,7980,7980,7980,7980,5
20250318,121600,11376350,7980,7980,7980,7980,5
20250318,121500,11336450,7980,7980,7980,7980,0
20250318,121400,11336450,7980,7980,7980,7980,1
20250318,121300,11328470,7970,7970,7970,7970,0
20250318,121200,11328470,7970,7970,7970,7970,0
20250318,121100,11328470,7970,7970,7970,7970,0
20250318,121000,11328470,7970,7970,7970,7970,20
20250318,120900,11169070,7950,7950,7950,7950,0
20250318,120800,11169070,7950,7950,7950,7950,0
20250318,120700,11169070,7950,7950,7950,7950,0
20250318,120600,11169070,7950,7950,7950,7950,0
20250318,120500,11169070,7950,7950,7950,7950,0
20250318,120400,11169070,7950,7950,7950,7950,0
20250318,120300,11169070,7950,7950,7950,7950,0
20250318,120200,11169070,7950,7950,7950,7950,0
20250318,120100,11169070,7950,7950,7950,7950,0
20250318,120000,11169070,7950,7950,7950,7950,0
20250318,115900,11169070,7950,7950,7950,7950,0
20250318,115800,11169070,7950,7950,7950,7950,0
20250318,115700,11169070,7950,7950,7950,7950,0
20250318,115600,11169070,7950,7950,7950,7950,0
20250318,115500,11169070,7950,7950,7950,7950,1
20250318,115400,11161120,7960,7960,7960,7960,0
20250318,115300,11161120,7960,7960,7960,7960,0
20250318,115200,11161120,7960,7960,7960,7960,0
20250318,115100,11161120,7960,7960,7960,7960,0
20250318,115000,11161120,7960,7960,7960,7960,0
20250318,114900,11161120,7960,7960,7960,7960,0
20250318,114800,11161120,7960,7960,7960,7960,48
20250318,114700,10779040,7980,7980,7980,7980,0
20250318,114600,10779040,7980,7980,7980,7980,0
20250318,114500,10779040,7980,7980,7980,7980,0
20250318,114400,10779040,7980,7980,7980,7980,0
20250318,114300,10779040,7980,7980,7980,7980,0
20250318,114200,10779040,7980,7980,7980,7980,0
20250318,114100,10779040,7980,7980,7980,7980,0
20250318,114000,10779040,7980,7980,7980,7980,0
20250318,113900,10779040,7980,7980,7980,7980,0
20250318,113800,10779040,7980,7980,7980,7980,0
20250318,113700,10779040,7980,7980,7980,7980,0
20250318,113600,10779040,7980,7980,7980,7980,0
20250318,113500,10779040,7980,7980,7980,7980,0
20250318,113400,10779040,7980,7980,7980,7980,0
20250318,113300,10779040,7980,7980,7980,7980,0
20250318,113200,10779040,7980,7980,7980,7980,0
20250318,113100,10779040,7980,7980,7980,7980,0
20250318,113000,10779040,7980,7980,7980,7980,0
20250318,112900,10779040,7980,7980,7980,7980,1
20250318,112800,10771060,7970,7970,7970,7970,1
20250318,112700,10763090,7970,7970,7970,7970,0
20250318,112600,10763090,7970,7970,7970,7970,0
20250318,112500,10763090,7970,7970,7970,7970,0
20250318,112400,10763090,7970,7970,7970,7970,0
20250318,112300,10763090,7970,7970,7970,7970,0
20250318,112200,10763090,7970,7970,7970,7970,25
20250318,112100,10563840,7970,7970,7970,7970,0
20250318,112000,10563840,7970,7970,7970,7970,0
20250318,111900,10563840,7970,7970,7970,7970,0
20250318,111800,10563840,7970,7970,7970,7970,0
20250318,111700,10563840,7970,7970,7970,7970,0
20250318,111600,10563840,7970,7970,7970,7970,1
20250318,111500,10555870,7960,7960,7960,7960,0
20250318,111400,10555870,7960,7960,7960,7960,0
20250318,111300,10555870,7960,7960,7960,7960,0
20250318,111200,10555870,7960,7960,7960,7960,0
20250318,111100,10555870,7960,7960,7960,7960,0
20250318,111000,10555870,7960,7960,7960,7960,2
20250318,110900,10539950,7960,7960,7960,7960,0
20250318,110800,10539950,7960,7960,7960,7960,0
20250318,110700,10539950,7960,7960,7960,7960,17
20250318,110600,10404630,7950,7950,7950,7950,0
20250318,110500,10404630,7950,7950,7950,7950,0
20250318,110400,10404630,7950,7950,7950,7950,0
20250318,110300,10404630,7950,7950,7950,7950,0
20250318,110200,10404630,7950,7950,7950,7950,0
20250318,110100,10404630,7950,7950,7950,7950,0
20250318,110000,10404630,7950,7950,7950,7950,15
20250318,105900,10285380,7960,7960,7960,7960,0
20250318,105800,10285380,7960,7960,7960,7960,0
20250318,105700,10285380,7960,7960,7960,7960,0
20250318,105600,10285380,7960,7960,7960,7960,0
20250318,105500,10285380,7960,7960,7960,7960,1
20250318,105400,10277420,7960,7960,7960,7960,0
20250318,105300,10277420,7960,7960,7960,7960,0
20250318,105200,10277420,7960,7960,7960,7960,0
20250318,105100,10277420,7960,7960,7960,7960,0
20250318,105000,10277420,7960,7960,7960,7960,1
20250318,104900,10269460,7960,7960,7960,7960,0
20250318,104800,10269460,7960,7960,7960,7960,0
20250318,104700,10269460,7960,7960,7960,7960,0
20250318,104600,10269460,7960,7960,7960,7960,0
20250318,104500,10269460,7960,7960,7960,7960,0
20250318,104400,10269460,7960,7960,7960,7960,0
20250318,104300,10269460,7960,7960,7960,7960,0
20250318,104200,10269460,7960,7960,7960,7960,0
20250318,104100,10269460,7960,7960,7960,7960,0
20250318,104000,10269460,7960,7960,7960,7960,0
20250318,103900,10269460,7960,7960,7960,7960,0
20250318,103800,10269460,7960,7960,7960,7960,0
20250318,103700,10269460,7960,7960,7960,7960,0
20250318,103600,10269460,7960,7960,7960,7960,0
20250318,103500,10269460,7960,7960,7960,7960,0
20250318,103400,10269460,7960,7960,7960,7960,0
20250318,103300,10269460,7960,7960,7960,7960,0
20250318,103200,10269460,7960,7960,7960,7960,0
20250318,103100,10269460,7960,7960,7960,7960,0
20250318,103000,10269460,7960,7960,7960,7960,0
20250318,102900,10269460,7960,7960,7960,7960,0
20250318,102800,10269460,7960,7960,7960,7960,1
20250318,102700,10261500,7960,7960,7960,7960,0
20250318,102600,10261500,7960,7960,7960,7960,0
20250318,102500,10261500,7960,7960,7960,7960,0
20250318,102400,10261500,7960,7960,7960,7960,0
20250318,102300,10261500,7960,7960,7960,7960,0
20250318,102200,10261500,7960,7960,7960,7960,0
20250318,102100,10261500,7960,7960,7960,7960,0
20250318,102000,10261500,7960,7960,7960,7960,0
20250318,101900,10261500,7960,7960,7960,7960,0
20250318,101800,10261500,7960,7960,7960,7960,1
20250318,101700,10253540,7940,7940,7940,7940,0
20250318,101600,10253540,7940,7940,7940,7940,1
20250318,101500,10245600,7950,7950,7950,7950,50
20250318,101400,9848100,7960,7960,7960,7960,0
20250318,101300,9848100,7960,7960,7960,7960,0
20250318,101200,9848100,7960,7960,7960,7960,5
20250318,101100,9808300,7950,7950,7950,7950,0
20250318,101000,9808300,7950,7950,7950,7950,0
20250318,100900,9808300,7950,7950,7950,7950,0
20250318,100800,9808300,7950,7950,7950,7950,0
20250318,100700,9808300,7950,7950,7950,7950,0
20250318,100600,9808300,7950,7950,7950,7950,0
20250318,100500,9808300,7950,7950,7950,7950,0
20250318,100400,9808300,7950,7950,7950,7950,0
20250318,100300,9808300,7950,7950,7950,7950,0
20250318,100200,9808300,7950,7950,7950,7950,0
20250318,100100,9808300,7950,7950,7950,7950,0
20250318,100000,9808300,7950,7950,7950,7950,0
20250318,095900,9808300,7950,7950,7950,7950,585
20250318,095800,5157550,7960,7960,7960,7960,0
20250318,095700,5157550,7960,7960,7960,7960,0
20250318,095600,5157550,7960,7960,7960,7960,0
20250318,095500,5157550,7960,7960,7960,7960,0
20250318,095400,5157550,7960,7960,7960,7960,0
20250318,095300,5157550,7960,7960,7960,7960,0
20250318,095200,5157550,7960,7960,7960,7960,0
20250318,095100,5157550,7960,7960,7960,7960,0
20250318,095000,5157550,7960,7960,7960,7960,0
20250318,094900,5157550,7960,7960,7960,7960,0
20250318,094800,5157550,7960,7960,7960,7960,0
20250318,094700,5157550,7960,7960,7960,7960,0
20250318,094600,5157550,7960,7970,7970,7960,41
20250318,094500,4831090,7970,7970,7970,7970,0
20250318,094400,4831090,7970,7970,7970,7970,0
20250318,094300,4831090,7970,7970,7970,7970,0
20250318,094200,4831090,7970,7970,7970,7970,0
20250318,094100,4831090,7970,7970,7970,7970,0
20250318,094000,4831090,7970,7970,7970,7970,10
20250318,093900,4751390,7980,7980,7980,7980,0
20250318,093800,4751390,7980,7980,7980,7980,2
20250318,093700,4735430,7970,7970,7970,7970,20
20250318,093600,4576030,7970,7970,7970,7970,20
20250318,093500,4416630,7970,7970,7970,7970,0
20250318,093400,4416630,7970,7970,7970,7970,0
20250318,093300,4416630,7970,7970,7970,7970,0
20250318,093200,4416630,7970,7970,7970,7970,0
20250318,093100,4416630,7970,7970,7970,7970,0
20250318,093000,4416630,7970,7970,7970,7970,0
20250318,092900,4416630,7970,7970,7970,7970,0
20250318,092800,4416630,7970,7970,7970,7970,1
20250318,092700,4408660,7960,7960,7960,7960,0
20250318,092600,4408660,7960,7960,7960,7960,0
20250318,092500,4408660,7960,7960,7960,7960,0
20250318,092400,4408660,7960,7960,7960,7960,0
20250318,092300,4408660,7960,7960,7960,7960,0
20250318,092200,4408660,7960,7960,7960,7960,0
20250318,092100,4408660,7960,7970,7970,7960,236
20250318,092000,2530000,7970,7970,7970,7970,0
20250318,091900,2530000,7970,7970,7970,7970,0
20250318,091800,2530000,7970,7970,7970,7970,10
20250318,091700,2450300,7970,7970,7970,7970,3
20250318,091600,2426390,7970,7970,7970,7970,16
20250318,091500,2298870,7970,7970,7970,7970,0
20250318,091400,2298870,7970,7970,7970,7970,0
20250318,091300,2298870,7970,7970,7970,7970,0
20250318,091200,2298870,7970,7970,7970,7970,0
20250318,091100,2298870,7970,7970,7970,7970,0
20250318,091000,2298870,7970,7970,7970,7970,49
20250318,090900,1908340,7960,7970,7970,7960,51
20250318,090800,1502140,7980,7980,7980,7980,0
20250318,090700,1502140,7980,7980,7980,7980,0
20250318,090600,1502140,7980,7980,7980,7980,0
20250318,090500,1502140,7980,7980,7980,7980,0
20250318,090400,1502140,7980,7980,7980,7980,0
20250318,090300,1502140,7980,7980,7980,7980,0
20250318,090200,1502140,7980,7990,7990,7980,26
20250318,090100,1294500,8000,8010,8010,8000,21
20250318,090000,1126400,8020,8050,8050,8020,140
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184000 47431700 8040 8040 8040 8040 128
3 20250318 183900 47431700 8040 8040 8040 8040 0
4 20250318 183800 47431700 8040 8040 8040 8040 0
5 20250318 183700 47431700 8040 8040 8040 8040 0
6 20250318 183600 47431700 8040 8040 8040 8040 0
7 20250318 183500 47431700 8040 8040 8040 8040 0
8 20250318 183400 47431700 8040 8040 8040 8040 0
9 20250318 183300 47431700 8040 8040 8040 8040 0
10 20250318 183200 47431700 8040 8040 8040 8040 0
11 20250318 183100 47431700 8040 8040 8040 8040 0
12 20250318 183000 47431700 8040 8040 8040 8040 0
13 20250318 182900 47431700 8040 8040 8040 8040 0
14 20250318 182800 47431700 8040 8040 8040 8040 0
15 20250318 182700 47431700 8040 8040 8040 8040 0
16 20250318 182600 47431700 8040 8040 8040 8040 0
17 20250318 182500 47431700 8040 8040 8040 8040 0
18 20250318 182400 47431700 8040 8040 8040 8040 0
19 20250318 182300 47431700 8040 8040 8040 8040 0
20 20250318 182200 47431700 8040 8040 8040 8040 0
21 20250318 182100 47431700 8040 8040 8040 8040 0
22 20250318 182000 47431700 8040 8040 8040 8040 0
23 20250318 181900 47431700 8040 8040 8040 8040 0
24 20250318 181800 47431700 8040 8040 8040 8040 0
25 20250318 181700 47431700 8040 8040 8040 8040 0
26 20250318 181600 47431700 8040 8040 8040 8040 0
27 20250318 181500 47431700 8040 8040 8040 8040 0
28 20250318 181400 47431700 8040 8040 8040 8040 0
29 20250318 181300 47431700 8040 8040 8040 8040 0
30 20250318 181200 47431700 8040 8040 8040 8040 0
31 20250318 181100 47431700 8040 8040 8040 8040 0
32 20250318 181000 47431700 8040 8040 8040 8040 128
33 20250318 180900 47431700 8040 8040 8040 8040 0
34 20250318 180800 47431700 8040 8040 8040 8040 0
35 20250318 180700 47431700 8040 8040 8040 8040 0
36 20250318 180600 47431700 8040 8040 8040 8040 0
37 20250318 180500 47431700 8040 8040 8040 8040 0
38 20250318 180400 47431700 8040 8040 8040 8040 0
39 20250318 180300 47431700 8040 8040 8040 8040 0
40 20250318 180200 47431700 8040 8040 8040 8040 0
41 20250318 180100 47431700 8040 8040 8040 8040 0
42 20250318 180000 47431700 8040 8040 8040 8040 0
43 20250318 175900 47431700 8040 8040 8040 8040 0
44 20250318 175800 47431700 8040 8040 8040 8040 0
45 20250318 175700 47431700 8040 8040 8040 8040 0
46 20250318 175600 47431700 8040 8040 8040 8040 0
47 20250318 175500 47431700 8040 8040 8040 8040 0
48 20250318 175400 47431700 8040 8040 8040 8040 0
49 20250318 175300 47431700 8040 8040 8040 8040 0
50 20250318 175200 47431700 8040 8040 8040 8040 0
51 20250318 175100 47431700 8040 8040 8040 8040 0
52 20250318 175000 47431700 8040 8040 8040 8040 0
53 20250318 174900 47431700 8040 8040 8040 8040 0
54 20250318 174800 47431700 8040 8040 8040 8040 0
55 20250318 174700 47431700 8040 8040 8040 8040 0
56 20250318 174600 47431700 8040 8040 8040 8040 0
57 20250318 174500 47431700 8040 8040 8040 8040 0
58 20250318 174400 47431700 8040 8040 8040 8040 0
59 20250318 174300 47431700 8040 8040 8040 8040 0
60 20250318 174200 47431700 8040 8040 8040 8040 0
61 20250318 174100 47431700 8040 8040 8040 8040 0
62 20250318 174000 47431700 8040 8040 8040 8040 128
63 20250318 173900 47431700 8040 8040 8040 8040 0
64 20250318 173800 47431700 8040 8040 8040 8040 0
65 20250318 173700 47431700 8040 8040 8040 8040 0
66 20250318 173600 47431700 8040 8040 8040 8040 0
67 20250318 173500 47431700 8040 8040 8040 8040 0
68 20250318 173400 47431700 8040 8040 8040 8040 0
69 20250318 173300 47431700 8040 8040 8040 8040 0
70 20250318 173200 47431700 8040 8040 8040 8040 0
71 20250318 173100 47431700 8040 8040 8040 8040 0
72 20250318 173000 47431700 8040 8040 8040 8040 0
73 20250318 172900 47431700 8040 8040 8040 8040 0
74 20250318 172800 47431700 8040 8040 8040 8040 0
75 20250318 172700 47431700 8040 8040 8040 8040 0
76 20250318 172600 47431700 8040 8040 8040 8040 0
77 20250318 172500 47431700 8040 8040 8040 8040 0
78 20250318 172400 47431700 8040 8040 8040 8040 0
79 20250318 172300 47431700 8040 8040 8040 8040 0
80 20250318 172200 47431700 8040 8040 8040 8040 0
81 20250318 172100 47431700 8040 8040 8040 8040 0
82 20250318 172000 47431700 8040 8040 8040 8040 0
83 20250318 171900 47431700 8040 8040 8040 8040 0
84 20250318 171800 47431700 8040 8040 8040 8040 0
85 20250318 171700 47431700 8040 8040 8040 8040 0
86 20250318 171600 47431700 8040 8040 8040 8040 0
87 20250318 171500 47431700 8040 8040 8040 8040 0
88 20250318 171400 47431700 8040 8040 8040 8040 0
89 20250318 171300 47431700 8040 8040 8040 8040 0
90 20250318 171200 47431700 8040 8040 8040 8040 0
91 20250318 171100 47431700 8040 8040 8040 8040 0
92 20250318 171000 47431700 8040 8040 8040 8040 128
93 20250318 170900 47431700 8040 8040 8040 8040 0
94 20250318 170800 47431700 8040 8040 8040 8040 0
95 20250318 170700 47431700 8040 8040 8040 8040 0
96 20250318 170600 47431700 8040 8040 8040 8040 0
97 20250318 170500 47431700 8040 8040 8040 8040 0
98 20250318 170400 47431700 8040 8040 8040 8040 0
99 20250318 170300 47431700 8040 8040 8040 8040 0
100 20250318 170200 47431700 8040 8040 8040 8040 0
101 20250318 170100 47431700 8040 8040 8040 8040 0
102 20250318 170000 47431700 8040 8040 8040 8040 0
103 20250318 165900 47431700 8040 8040 8040 8040 0
104 20250318 165800 47431700 8040 8040 8040 8040 0
105 20250318 165700 47431700 8040 8040 8040 8040 0
106 20250318 165600 47431700 8040 8040 8040 8040 0
107 20250318 165500 47431700 8040 8040 8040 8040 0
108 20250318 165400 47431700 8040 8040 8040 8040 0
109 20250318 165300 47431700 8040 8040 8040 8040 0
110 20250318 165200 47431700 8040 8040 8040 8040 0
111 20250318 165100 47431700 8040 8040 8040 8040 0
112 20250318 165000 47431700 8040 8040 8040 8040 0
113 20250318 164900 47431700 8040 8040 8040 8040 0
114 20250318 164800 47431700 8040 8040 8040 8040 0
115 20250318 164700 47431700 8040 8040 8040 8040 0
116 20250318 164600 47431700 8040 8040 8040 8040 0
117 20250318 164500 47431700 8040 8040 8040 8040 0
118 20250318 164400 47431700 8040 8040 8040 8040 0
119 20250318 164300 47431700 8040 8040 8040 8040 0
120 20250318 164200 47431700 8040 8040 8040 8040 0
121 20250318 164100 47431700 8040 8040 8040 8040 0
122 20250318 164000 47431700 8040 8040 8040 8040 128
123 20250318 163900 47431700 8040 8040 8040 8040 0
124 20250318 163800 47431700 8040 8040 8040 8040 0
125 20250318 163700 47431700 8040 8040 8040 8040 0
126 20250318 163600 47431700 8040 8040 8040 8040 0
127 20250318 163500 47431700 8040 8040 8040 8040 0
128 20250318 163400 47431700 8040 8040 8040 8040 0
129 20250318 163300 47431700 8040 8040 8040 8040 0
130 20250318 163200 47431700 8040 8040 8040 8040 0
131 20250318 163100 47431700 8040 8040 8040 8040 0
132 20250318 163000 47431700 8040 8040 8040 8040 0
133 20250318 162900 47431700 8040 8040 8040 8040 0
134 20250318 162800 47431700 8040 8040 8040 8040 0
135 20250318 162700 47431700 8040 8040 8040 8040 0
136 20250318 162600 47431700 8040 8040 8040 8040 0
137 20250318 162500 47431700 8040 8040 8040 8040 0
138 20250318 162400 47431700 8040 8040 8040 8040 0
139 20250318 162300 47431700 8040 8040 8040 8040 0
140 20250318 162200 47431700 8040 8040 8040 8040 0
141 20250318 162100 47431700 8040 8040 8040 8040 0
142 20250318 162000 47431700 8040 8040 8040 8040 0
143 20250318 161900 47431700 8040 8040 8040 8040 0
144 20250318 161800 47431700 8040 8040 8040 8040 0
145 20250318 161700 47431700 8040 8040 8040 8040 0
146 20250318 161600 47431700 8040 8040 8040 8040 0
147 20250318 161500 47431700 8040 8040 8040 8040 0
148 20250318 161400 47431700 8040 8040 8040 8040 0
149 20250318 161300 47431700 8040 8040 8040 8040 0
150 20250318 161200 47431700 8040 8040 8040 8040 0
151 20250318 161100 47431700 8040 8040 8040 8040 0
152 20250318 161000 47431700 8040 8040 8040 8040 128
153 20250318 160900 47431700 8040 8040 8040 8040 0
154 20250318 160800 47431700 8040 8040 8040 8040 0
155 20250318 160700 47431700 8040 8040 8040 8040 0
156 20250318 160600 47431700 8040 8040 8040 8040 0
157 20250318 160500 47431700 8040 8040 8040 8040 0
158 20250318 160400 47431700 8040 8040 8040 8040 0
159 20250318 160300 47431700 8040 8040 8040 8040 0
160 20250318 160200 47431700 8040 8040 8040 8040 0
161 20250318 160100 47431700 8040 8040 8040 8040 0
162 20250318 160000 47431700 8040 8040 8040 8040 0
163 20250318 155900 47431700 8040 8040 8040 8040 0
164 20250318 155800 47431700 8040 8040 8040 8040 0
165 20250318 155700 47431700 8040 8040 8040 8040 0
166 20250318 155600 47431700 8040 8040 8040 8040 0
167 20250318 155500 47431700 8040 8040 8040 8040 0
168 20250318 155400 47431700 8040 8040 8040 8040 0
169 20250318 155300 47431700 8040 8040 8040 8040 0
170 20250318 155200 47431700 8040 8040 8040 8040 0
171 20250318 155100 47431700 8040 8040 8040 8040 0
172 20250318 155000 47431700 8040 8040 8040 8040 0
173 20250318 154900 47431700 8040 8040 8040 8040 0
174 20250318 154800 47431700 8040 8040 8040 8040 0
175 20250318 154700 47431700 8040 8040 8040 8040 0
176 20250318 154600 47431700 8040 8040 8040 8040 0
177 20250318 154500 47431700 8040 8040 8040 8040 0
178 20250318 154400 47431700 8040 8040 8040 8040 0
179 20250318 154300 47431700 8040 8040 8040 8040 0
180 20250318 154200 47431700 8040 8040 8040 8040 0
181 20250318 154100 47431700 8040 8040 8040 8040 0
182 20250318 154000 47431700 8040 8040 8040 8040 128
183 20250318 153900 47431700 8040 8040 8040 8040 0
184 20250318 153800 47431700 8040 8040 8040 8040 0
185 20250318 153700 47431700 8040 8040 8040 8040 0
186 20250318 153600 47431700 8040 8040 8040 8040 0
187 20250318 153500 47431700 8040 8040 8040 8040 0
188 20250318 153400 47431700 8040 8040 8040 8040 0
189 20250318 153300 47431700 8040 8040 8040 8040 0
190 20250318 153200 47431700 8040 8040 8040 8040 0
191 20250318 153100 47431700 8040 8040 8040 8040 0
192 20250318 153000 47431700 8040 8040 8040 8040 128
193 20250318 152900 46402580 8030 8030 8030 8030 0
194 20250318 152800 46402580 8030 8030 8030 8030 0
195 20250318 152700 46402580 8030 8030 8030 8030 0
196 20250318 152600 46402580 8030 8030 8030 8030 0
197 20250318 152500 46402580 8030 8030 8030 8030 0
198 20250318 152400 46402580 8030 8030 8030 8030 0
199 20250318 152300 46402580 8030 8030 8030 8030 0
200 20250318 152200 46402580 8030 8030 8030 8030 0
201 20250318 152100 46402580 8030 8030 8030 8030 0
202 20250318 152000 46402580 8030 8030 8030 8030 0
203 20250318 151900 46402580 8030 8030 8030 8030 0
204 20250318 151800 46402580 8030 8030 8030 8030 0
205 20250318 151700 46402580 8030 8020 8030 8020 20
206 20250318 151600 46241990 8030 8030 8030 8030 16
207 20250318 151500 46113510 8040 8030 8040 8030 36
208 20250318 151400 45824420 8010 8020 8020 8010 74
209 20250318 151300 45231080 8010 8010 8010 8010 16
210 20250318 151200 45102920 8010 8010 8010 8010 0
211 20250318 151100 45102920 8010 8010 8010 8010 0
212 20250318 151000 45102920 8010 8010 8010 8010 0
213 20250318 150900 45102920 8010 8010 8010 8010 0
214 20250318 150800 45102920 8010 8010 8010 8010 13
215 20250318 150700 44998790 8010 8010 8010 8010 0
216 20250318 150600 44998790 8010 8010 8010 8010 0
217 20250318 150500 44998790 8010 8010 8010 8010 0
218 20250318 150400 44998790 8010 8010 8010 8010 0
219 20250318 150300 44998790 8010 8000 8010 8000 106
220 20250318 150200 44150730 8010 8000 8010 8000 2
221 20250318 150100 44134720 8010 8010 8010 8010 0
222 20250318 150000 44134720 8010 8010 8010 8010 0
223 20250318 145900 44134720 8010 8010 8010 8010 0
224 20250318 145800 44134720 8010 8010 8010 8010 0
225 20250318 145700 44134720 8010 8010 8010 8010 0
226 20250318 145600 44134720 8010 8010 8010 8010 0
227 20250318 145500 44134720 8010 8010 8010 8010 1
228 20250318 145400 44126710 8000 8000 8000 8000 100
229 20250318 145300 43326710 8020 8020 8020 8020 0
230 20250318 145200 43326710 8020 8020 8020 8020 0
231 20250318 145100 43326710 8020 8020 8020 8020 0
232 20250318 145000 43326710 8020 8020 8020 8020 0
233 20250318 144900 43326710 8020 8020 8020 8020 0
234 20250318 144800 43326710 8020 8010 8020 8010 100
235 20250318 144700 42525100 8010 8010 8010 8010 0
236 20250318 144600 42525100 8010 8010 8010 8010 0
237 20250318 144500 42525100 8010 8010 8010 8010 0
238 20250318 144400 42525100 8010 8010 8010 8010 0
239 20250318 144300 42525100 8010 8000 8010 8000 200
240 20250318 144200 40923430 7990 7990 7990 7990 0
241 20250318 144100 40923430 7990 7990 7990 7985 103
242 20250318 144000 40100465 7990 7990 7990 7990 1000
243 20250318 143900 32110465 8000 8000 8000 8000 0
244 20250318 143800 32110465 8000 8000 8000 8000 0
245 20250318 143700 32110465 8000 8000 8000 8000 0
246 20250318 143600 32110465 8000 8000 8000 8000 0
247 20250318 143500 32110465 8000 8000 8000 8000 0
248 20250318 143400 32110465 8000 8000 8000 8000 0
249 20250318 143300 32110465 8000 8000 8000 8000 0
250 20250318 143200 32110465 8000 8000 8000 8000 0
251 20250318 143100 32110465 8000 8000 8000 8000 5
252 20250318 143000 32070465 8000 8000 8000 8000 0
253 20250318 142900 32070465 8000 8000 8000 8000 0
254 20250318 142800 32070465 8000 8000 8000 8000 0
255 20250318 142700 32070465 8000 8000 8000 8000 0
256 20250318 142600 32070465 8000 8000 8000 8000 0
257 20250318 142500 32070465 8000 8000 8000 8000 0
258 20250318 142400 32070465 8000 8000 8000 8000 0
259 20250318 142300 32070465 8000 8000 8000 8000 0
260 20250318 142200 32070465 8000 8000 8000 8000 22
261 20250318 142100 31894465 8000 8000 8000 8000 10
262 20250318 142000 31814465 8000 8000 8000 8000 0
263 20250318 141900 31814465 8000 8000 8000 8000 0
264 20250318 141800 31814465 8000 8000 8000 8000 0
265 20250318 141700 31814465 8000 8000 8000 8000 68
266 20250318 141600 31270465 7990 7990 7990 7990 0
267 20250318 141500 31270465 7990 7990 7990 7990 2
268 20250318 141400 31254485 7990 7990 7990 7990 10
269 20250318 141300 31174585 7990 7990 7990 7990 10
270 20250318 141200 31094685 7990 7990 7990 7990 0
271 20250318 141100 31094685 7990 7990 7990 7990 0
272 20250318 141000 31094685 7990 7990 7990 7990 0
273 20250318 140900 31094685 7990 7990 7990 7990 23
274 20250318 140800 30910915 7990 7990 7990 7990 11
275 20250318 140700 30823025 7990 7990 7990 7990 0
276 20250318 140600 30823025 7990 7990 7990 7990 0
277 20250318 140500 30823025 7990 7990 7990 7990 0
278 20250318 140400 30823025 7990 7990 7990 7990 20
279 20250318 140300 30663225 7990 7990 7990 7990 21
280 20250318 140200 30495435 8000 8000 8000 8000 0
281 20250318 140100 30495435 8000 8000 8000 8000 0
282 20250318 140000 30495435 8000 8000 8000 8000 0
283 20250318 135900 30495435 8000 8000 8000 8000 0
284 20250318 135800 30495435 8000 8000 8000 8000 0
285 20250318 135700 30495435 8000 8000 8000 8000 0
286 20250318 135600 30495435 8000 8000 8000 8000 0
287 20250318 135500 30495435 8000 8000 8000 8000 0
288 20250318 135400 30495435 8000 8000 8000 8000 0
289 20250318 135300 30495435 8000 8000 8000 8000 0
290 20250318 135200 30495435 8000 8000 8000 8000 0
291 20250318 135100 30495435 8000 8000 8000 8000 0
292 20250318 135000 30495435 8000 8000 8000 8000 0
293 20250318 134900 30495435 8000 8000 8000 8000 0
294 20250318 134800 30495435 8000 8000 8000 8000 0
295 20250318 134700 30495435 8000 8000 8000 8000 0
296 20250318 134600 30495435 8000 8000 8000 8000 0
297 20250318 134500 30495435 8000 8000 8000 8000 0
298 20250318 134400 30495435 8000 8000 8000 8000 0
299 20250318 134300 30495435 8000 8000 8000 8000 0
300 20250318 134200 30495435 8000 8000 8000 8000 0
301 20250318 134100 30495435 8000 8000 8000 8000 0
302 20250318 134000 30495435 8000 7990 8000 7990 29
303 20250318 133900 30263445 7990 7990 7990 7990 0
304 20250318 133800 30263445 7990 7990 7990 7990 0
305 20250318 133700 30263445 7990 7990 7990 7990 0
306 20250318 133600 30263445 7990 7990 7990 7990 0
307 20250318 133500 30263445 7990 7990 7990 7990 0
308 20250318 133400 30263445 7990 7990 7990 7990 0
309 20250318 133300 30263445 7990 7990 7990 7990 0
310 20250318 133200 30263445 7990 7985 7990 7985 10
311 20250318 133100 30183550 7990 7990 7990 7990 0
312 20250318 133000 30183550 7990 7990 7990 7990 0
313 20250318 132900 30183550 7990 7990 7990 7990 0
314 20250318 132800 30183550 7990 7990 7990 7990 0
315 20250318 132700 30183550 7990 7990 7990 7990 0
316 20250318 132600 30183550 7990 7990 7990 7990 0
317 20250318 132500 30183550 7990 7990 7990 7990 0
318 20250318 132400 30183550 7990 7990 7990 7990 0
319 20250318 132300 30183550 7990 7990 7990 7990 0
320 20250318 132200 30183550 7990 7990 7990 7990 0
321 20250318 132100 30183550 7990 7990 7990 7990 0
322 20250318 132000 30183550 7990 7990 7990 7990 0
323 20250318 131900 30183550 7990 7990 7990 7990 0
324 20250318 131800 30183550 7990 7990 7990 7990 0
325 20250318 131700 30183550 7990 7990 7990 7990 0
326 20250318 131600 30183550 7990 7990 7990 7990 0
327 20250318 131500 30183550 7990 7990 7990 7990 38
328 20250318 131400 29879930 7990 7990 7990 7990 0
329 20250318 131300 29879930 7990 7990 7990 7990 0
330 20250318 131200 29879930 7990 7990 7990 7990 1
331 20250318 131100 29871940 7990 7990 7990 7990 0
332 20250318 131000 29871940 7990 7990 7990 7990 10
333 20250318 130900 29792040 8000 8000 8000 8000 0
334 20250318 130800 29792040 8000 8000 8000 8000 0
335 20250318 130700 29792040 8000 8000 8000 8000 0
336 20250318 130600 29792040 8000 8000 8000 8000 0
337 20250318 130500 29792040 8000 8000 8000 8000 0
338 20250318 130400 29792040 8000 8000 8000 8000 0
339 20250318 130300 29792040 8000 8000 8000 8000 0
340 20250318 130200 29792040 8000 8000 8000 8000 0
341 20250318 130100 29792040 8000 8000 8000 8000 0
342 20250318 130000 29792040 8000 8000 8000 8000 0
343 20250318 125900 29792040 8000 8000 8000 8000 0
344 20250318 125800 29792040 8000 8000 8000 8000 0
345 20250318 125700 29792040 8000 8000 8000 8000 0
346 20250318 125600 29792040 8000 8000 8000 8000 0
347 20250318 125500 29792040 8000 8000 8000 8000 0
348 20250318 125400 29792040 8000 8000 8000 8000 0
349 20250318 125300 29792040 8000 8000 8000 8000 0
350 20250318 125200 29792040 8000 8000 8000 8000 0
351 20250318 125100 29792040 8000 8000 8000 8000 0
352 20250318 125000 29792040 8000 8000 8000 8000 0
353 20250318 124900 29792040 8000 8000 8000 8000 0
354 20250318 124800 29792040 8000 8000 8000 8000 0
355 20250318 124700 29792040 8000 8000 8000 8000 0
356 20250318 124600 29792040 8000 8000 8000 8000 0
357 20250318 124500 29792040 8000 8000 8000 8000 0
358 20250318 124400 29792040 8000 8000 8000 8000 0
359 20250318 124300 29792040 8000 8000 8000 8000 0
360 20250318 124200 29792040 8000 8000 8000 8000 0
361 20250318 124100 29792040 8000 8000 8000 8000 0
362 20250318 124000 29792040 8000 8000 8000 8000 0
363 20250318 123900 29792040 8000 8000 8000 8000 0
364 20250318 123800 29792040 8000 8000 8000 8000 0
365 20250318 123700 29792040 8000 8000 8000 8000 0
366 20250318 123600 29792040 8000 8000 8000 8000 0
367 20250318 123500 29792040 8000 8000 8000 8000 0
368 20250318 123400 29792040 8000 8000 8000 8000 0
369 20250318 123300 29792040 8000 8000 8000 8000 0
370 20250318 123200 29792040 8000 8000 8000 8000 0
371 20250318 123100 29792040 8000 8000 8000 8000 0
372 20250318 123000 29792040 8000 8000 8000 8000 0
373 20250318 122900 29792040 8000 8000 8000 8000 0
374 20250318 122800 29792040 8000 8000 8000 8000 0
375 20250318 122700 29792040 8000 8000 8000 8000 0
376 20250318 122600 29792040 8000 8000 8000 8000 0
377 20250318 122500 29792040 8000 8000 8000 8000 0
378 20250318 122400 29792040 8000 8000 8000 8000 0
379 20250318 122300 29792040 8000 8000 8000 8000 0
380 20250318 122200 29792040 8000 8000 8000 8000 0
381 20250318 122100 29792040 8000 8000 8000 8000 913
382 20250318 122000 22488040 8000 8000 8000 8000 0
383 20250318 121900 22488040 8000 7980 8000 7980 1375
384 20250318 121800 11496050 7980 7980 7980 7980 10
385 20250318 121700 11416250 7980 7980 7980 7980 5
386 20250318 121600 11376350 7980 7980 7980 7980 5
387 20250318 121500 11336450 7980 7980 7980 7980 0
388 20250318 121400 11336450 7980 7980 7980 7980 1
389 20250318 121300 11328470 7970 7970 7970 7970 0
390 20250318 121200 11328470 7970 7970 7970 7970 0
391 20250318 121100 11328470 7970 7970 7970 7970 0
392 20250318 121000 11328470 7970 7970 7970 7970 20
393 20250318 120900 11169070 7950 7950 7950 7950 0
394 20250318 120800 11169070 7950 7950 7950 7950 0
395 20250318 120700 11169070 7950 7950 7950 7950 0
396 20250318 120600 11169070 7950 7950 7950 7950 0
397 20250318 120500 11169070 7950 7950 7950 7950 0
398 20250318 120400 11169070 7950 7950 7950 7950 0
399 20250318 120300 11169070 7950 7950 7950 7950 0
400 20250318 120200 11169070 7950 7950 7950 7950 0
401 20250318 120100 11169070 7950 7950 7950 7950 0
402 20250318 120000 11169070 7950 7950 7950 7950 0
403 20250318 115900 11169070 7950 7950 7950 7950 0
404 20250318 115800 11169070 7950 7950 7950 7950 0
405 20250318 115700 11169070 7950 7950 7950 7950 0
406 20250318 115600 11169070 7950 7950 7950 7950 0
407 20250318 115500 11169070 7950 7950 7950 7950 1
408 20250318 115400 11161120 7960 7960 7960 7960 0
409 20250318 115300 11161120 7960 7960 7960 7960 0
410 20250318 115200 11161120 7960 7960 7960 7960 0
411 20250318 115100 11161120 7960 7960 7960 7960 0
412 20250318 115000 11161120 7960 7960 7960 7960 0
413 20250318 114900 11161120 7960 7960 7960 7960 0
414 20250318 114800 11161120 7960 7960 7960 7960 48
415 20250318 114700 10779040 7980 7980 7980 7980 0
416 20250318 114600 10779040 7980 7980 7980 7980 0
417 20250318 114500 10779040 7980 7980 7980 7980 0
418 20250318 114400 10779040 7980 7980 7980 7980 0
419 20250318 114300 10779040 7980 7980 7980 7980 0
420 20250318 114200 10779040 7980 7980 7980 7980 0
421 20250318 114100 10779040 7980 7980 7980 7980 0
422 20250318 114000 10779040 7980 7980 7980 7980 0
423 20250318 113900 10779040 7980 7980 7980 7980 0
424 20250318 113800 10779040 7980 7980 7980 7980 0
425 20250318 113700 10779040 7980 7980 7980 7980 0
426 20250318 113600 10779040 7980 7980 7980 7980 0
427 20250318 113500 10779040 7980 7980 7980 7980 0
428 20250318 113400 10779040 7980 7980 7980 7980 0
429 20250318 113300 10779040 7980 7980 7980 7980 0
430 20250318 113200 10779040 7980 7980 7980 7980 0
431 20250318 113100 10779040 7980 7980 7980 7980 0
432 20250318 113000 10779040 7980 7980 7980 7980 0
433 20250318 112900 10779040 7980 7980 7980 7980 1
434 20250318 112800 10771060 7970 7970 7970 7970 1
435 20250318 112700 10763090 7970 7970 7970 7970 0
436 20250318 112600 10763090 7970 7970 7970 7970 0
437 20250318 112500 10763090 7970 7970 7970 7970 0
438 20250318 112400 10763090 7970 7970 7970 7970 0
439 20250318 112300 10763090 7970 7970 7970 7970 0
440 20250318 112200 10763090 7970 7970 7970 7970 25
441 20250318 112100 10563840 7970 7970 7970 7970 0
442 20250318 112000 10563840 7970 7970 7970 7970 0
443 20250318 111900 10563840 7970 7970 7970 7970 0
444 20250318 111800 10563840 7970 7970 7970 7970 0
445 20250318 111700 10563840 7970 7970 7970 7970 0
446 20250318 111600 10563840 7970 7970 7970 7970 1
447 20250318 111500 10555870 7960 7960 7960 7960 0
448 20250318 111400 10555870 7960 7960 7960 7960 0
449 20250318 111300 10555870 7960 7960 7960 7960 0
450 20250318 111200 10555870 7960 7960 7960 7960 0
451 20250318 111100 10555870 7960 7960 7960 7960 0
452 20250318 111000 10555870 7960 7960 7960 7960 2
453 20250318 110900 10539950 7960 7960 7960 7960 0
454 20250318 110800 10539950 7960 7960 7960 7960 0
455 20250318 110700 10539950 7960 7960 7960 7960 17
456 20250318 110600 10404630 7950 7950 7950 7950 0
457 20250318 110500 10404630 7950 7950 7950 7950 0
458 20250318 110400 10404630 7950 7950 7950 7950 0
459 20250318 110300 10404630 7950 7950 7950 7950 0
460 20250318 110200 10404630 7950 7950 7950 7950 0
461 20250318 110100 10404630 7950 7950 7950 7950 0
462 20250318 110000 10404630 7950 7950 7950 7950 15
463 20250318 105900 10285380 7960 7960 7960 7960 0
464 20250318 105800 10285380 7960 7960 7960 7960 0
465 20250318 105700 10285380 7960 7960 7960 7960 0
466 20250318 105600 10285380 7960 7960 7960 7960 0
467 20250318 105500 10285380 7960 7960 7960 7960 1
468 20250318 105400 10277420 7960 7960 7960 7960 0
469 20250318 105300 10277420 7960 7960 7960 7960 0
470 20250318 105200 10277420 7960 7960 7960 7960 0
471 20250318 105100 10277420 7960 7960 7960 7960 0
472 20250318 105000 10277420 7960 7960 7960 7960 1
473 20250318 104900 10269460 7960 7960 7960 7960 0
474 20250318 104800 10269460 7960 7960 7960 7960 0
475 20250318 104700 10269460 7960 7960 7960 7960 0
476 20250318 104600 10269460 7960 7960 7960 7960 0
477 20250318 104500 10269460 7960 7960 7960 7960 0
478 20250318 104400 10269460 7960 7960 7960 7960 0
479 20250318 104300 10269460 7960 7960 7960 7960 0
480 20250318 104200 10269460 7960 7960 7960 7960 0
481 20250318 104100 10269460 7960 7960 7960 7960 0
482 20250318 104000 10269460 7960 7960 7960 7960 0
483 20250318 103900 10269460 7960 7960 7960 7960 0
484 20250318 103800 10269460 7960 7960 7960 7960 0
485 20250318 103700 10269460 7960 7960 7960 7960 0
486 20250318 103600 10269460 7960 7960 7960 7960 0
487 20250318 103500 10269460 7960 7960 7960 7960 0
488 20250318 103400 10269460 7960 7960 7960 7960 0
489 20250318 103300 10269460 7960 7960 7960 7960 0
490 20250318 103200 10269460 7960 7960 7960 7960 0
491 20250318 103100 10269460 7960 7960 7960 7960 0
492 20250318 103000 10269460 7960 7960 7960 7960 0
493 20250318 102900 10269460 7960 7960 7960 7960 0
494 20250318 102800 10269460 7960 7960 7960 7960 1
495 20250318 102700 10261500 7960 7960 7960 7960 0
496 20250318 102600 10261500 7960 7960 7960 7960 0
497 20250318 102500 10261500 7960 7960 7960 7960 0
498 20250318 102400 10261500 7960 7960 7960 7960 0
499 20250318 102300 10261500 7960 7960 7960 7960 0
500 20250318 102200 10261500 7960 7960 7960 7960 0
501 20250318 102100 10261500 7960 7960 7960 7960 0
502 20250318 102000 10261500 7960 7960 7960 7960 0
503 20250318 101900 10261500 7960 7960 7960 7960 0
504 20250318 101800 10261500 7960 7960 7960 7960 1
505 20250318 101700 10253540 7940 7940 7940 7940 0
506 20250318 101600 10253540 7940 7940 7940 7940 1
507 20250318 101500 10245600 7950 7950 7950 7950 50
508 20250318 101400 9848100 7960 7960 7960 7960 0
509 20250318 101300 9848100 7960 7960 7960 7960 0
510 20250318 101200 9848100 7960 7960 7960 7960 5
511 20250318 101100 9808300 7950 7950 7950 7950 0
512 20250318 101000 9808300 7950 7950 7950 7950 0
513 20250318 100900 9808300 7950 7950 7950 7950 0
514 20250318 100800 9808300 7950 7950 7950 7950 0
515 20250318 100700 9808300 7950 7950 7950 7950 0
516 20250318 100600 9808300 7950 7950 7950 7950 0
517 20250318 100500 9808300 7950 7950 7950 7950 0
518 20250318 100400 9808300 7950 7950 7950 7950 0
519 20250318 100300 9808300 7950 7950 7950 7950 0
520 20250318 100200 9808300 7950 7950 7950 7950 0
521 20250318 100100 9808300 7950 7950 7950 7950 0
522 20250318 100000 9808300 7950 7950 7950 7950 0
523 20250318 095900 9808300 7950 7950 7950 7950 585
524 20250318 095800 5157550 7960 7960 7960 7960 0
525 20250318 095700 5157550 7960 7960 7960 7960 0
526 20250318 095600 5157550 7960 7960 7960 7960 0
527 20250318 095500 5157550 7960 7960 7960 7960 0
528 20250318 095400 5157550 7960 7960 7960 7960 0
529 20250318 095300 5157550 7960 7960 7960 7960 0
530 20250318 095200 5157550 7960 7960 7960 7960 0
531 20250318 095100 5157550 7960 7960 7960 7960 0
532 20250318 095000 5157550 7960 7960 7960 7960 0
533 20250318 094900 5157550 7960 7960 7960 7960 0
534 20250318 094800 5157550 7960 7960 7960 7960 0
535 20250318 094700 5157550 7960 7960 7960 7960 0
536 20250318 094600 5157550 7960 7970 7970 7960 41
537 20250318 094500 4831090 7970 7970 7970 7970 0
538 20250318 094400 4831090 7970 7970 7970 7970 0
539 20250318 094300 4831090 7970 7970 7970 7970 0
540 20250318 094200 4831090 7970 7970 7970 7970 0
541 20250318 094100 4831090 7970 7970 7970 7970 0
542 20250318 094000 4831090 7970 7970 7970 7970 10
543 20250318 093900 4751390 7980 7980 7980 7980 0
544 20250318 093800 4751390 7980 7980 7980 7980 2
545 20250318 093700 4735430 7970 7970 7970 7970 20
546 20250318 093600 4576030 7970 7970 7970 7970 20
547 20250318 093500 4416630 7970 7970 7970 7970 0
548 20250318 093400 4416630 7970 7970 7970 7970 0
549 20250318 093300 4416630 7970 7970 7970 7970 0
550 20250318 093200 4416630 7970 7970 7970 7970 0
551 20250318 093100 4416630 7970 7970 7970 7970 0
552 20250318 093000 4416630 7970 7970 7970 7970 0
553 20250318 092900 4416630 7970 7970 7970 7970 0
554 20250318 092800 4416630 7970 7970 7970 7970 1
555 20250318 092700 4408660 7960 7960 7960 7960 0
556 20250318 092600 4408660 7960 7960 7960 7960 0
557 20250318 092500 4408660 7960 7960 7960 7960 0
558 20250318 092400 4408660 7960 7960 7960 7960 0
559 20250318 092300 4408660 7960 7960 7960 7960 0
560 20250318 092200 4408660 7960 7960 7960 7960 0
561 20250318 092100 4408660 7960 7970 7970 7960 236
562 20250318 092000 2530000 7970 7970 7970 7970 0
563 20250318 091900 2530000 7970 7970 7970 7970 0
564 20250318 091800 2530000 7970 7970 7970 7970 10
565 20250318 091700 2450300 7970 7970 7970 7970 3
566 20250318 091600 2426390 7970 7970 7970 7970 16
567 20250318 091500 2298870 7970 7970 7970 7970 0
568 20250318 091400 2298870 7970 7970 7970 7970 0
569 20250318 091300 2298870 7970 7970 7970 7970 0
570 20250318 091200 2298870 7970 7970 7970 7970 0
571 20250318 091100 2298870 7970 7970 7970 7970 0
572 20250318 091000 2298870 7970 7970 7970 7970 49
573 20250318 090900 1908340 7960 7970 7970 7960 51
574 20250318 090800 1502140 7980 7980 7980 7980 0
575 20250318 090700 1502140 7980 7980 7980 7980 0
576 20250318 090600 1502140 7980 7980 7980 7980 0
577 20250318 090500 1502140 7980 7980 7980 7980 0
578 20250318 090400 1502140 7980 7980 7980 7980 0
579 20250318 090300 1502140 7980 7980 7980 7980 0
580 20250318 090200 1502140 7980 7990 7990 7980 26
581 20250318 090100 1294500 8000 8010 8010 8000 21
582 20250318 090000 1126400 8020 8050 8050 8020 140

1
003200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,22960000,0,181843200000,0.00
20250313,0,22960000,0,181613600000,0.00
20250312,0,22960000,0,180236000000,0.00
20250311,0,22960000,0,180006400000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 22960000 0 181843200000 0.00
3 20250313 0 22960000 0 181613600000 0.00
4 20250312 0 22960000 0 180236000000 0.00
5 20250311 0 22960000 0 180006400000 0.00