ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003380/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184000,602273945,5230,5230,5230,5230,2406
20250318,183900,602273945,5230,5230,5230,5230,0
20250318,183800,602273945,5230,5230,5230,5230,0
20250318,183700,602273945,5230,5230,5230,5230,0
20250318,183600,602273945,5230,5230,5230,5230,0
20250318,183500,602273945,5230,5230,5230,5230,0
20250318,183400,602273945,5230,5230,5230,5230,0
20250318,183300,602273945,5230,5230,5230,5230,0
20250318,183200,602273945,5230,5230,5230,5230,0
20250318,183100,602273945,5230,5230,5230,5230,0
20250318,183000,602273945,5230,5230,5230,5230,0
20250318,182900,602273945,5230,5230,5230,5230,0
20250318,182800,602273945,5230,5230,5230,5230,0
20250318,182700,602273945,5230,5230,5230,5230,0
20250318,182600,602273945,5230,5230,5230,5230,0
20250318,182500,602273945,5230,5230,5230,5230,0
20250318,182400,602273945,5230,5230,5230,5230,0
20250318,182300,602273945,5230,5230,5230,5230,0
20250318,182200,602273945,5230,5230,5230,5230,0
20250318,182100,602273945,5230,5230,5230,5230,0
20250318,182000,602273945,5230,5230,5230,5230,0
20250318,181900,602273945,5230,5230,5230,5230,0
20250318,181800,602273945,5230,5230,5230,5230,0
20250318,181700,602273945,5230,5230,5230,5230,0
20250318,181600,602273945,5230,5230,5230,5230,0
20250318,181500,602273945,5230,5230,5230,5230,0
20250318,181400,602273945,5230,5230,5230,5230,0
20250318,181300,602273945,5230,5230,5230,5230,0
20250318,181200,602273945,5230,5230,5230,5230,0
20250318,181100,602273945,5230,5230,5230,5230,0
20250318,181000,602273945,5230,5230,5230,5230,2406
20250318,180900,602273945,5230,5230,5230,5230,0
20250318,180800,602273945,5230,5230,5230,5230,0
20250318,180700,602273945,5230,5230,5230,5230,0
20250318,180600,602273945,5230,5230,5230,5230,0
20250318,180500,602273945,5230,5230,5230,5230,0
20250318,180400,602273945,5230,5230,5230,5230,0
20250318,180300,602273945,5230,5230,5230,5230,0
20250318,180200,602273945,5230,5230,5230,5230,0
20250318,180100,602273945,5230,5230,5230,5230,0
20250318,180000,602273945,5230,5230,5230,5230,0
20250318,175900,602273945,5230,5230,5230,5230,0
20250318,175800,602273945,5230,5230,5230,5230,0
20250318,175700,602273945,5230,5230,5230,5230,0
20250318,175600,602273945,5230,5230,5230,5230,0
20250318,175500,602273945,5230,5230,5230,5230,0
20250318,175400,602273945,5230,5230,5230,5230,0
20250318,175300,602273945,5230,5230,5230,5230,0
20250318,175200,602273945,5230,5230,5230,5230,0
20250318,175100,602273945,5230,5230,5230,5230,0
20250318,175000,602273945,5230,5230,5230,5230,0
20250318,174900,602273945,5230,5230,5230,5230,0
20250318,174800,602273945,5230,5230,5230,5230,0
20250318,174700,602273945,5230,5230,5230,5230,0
20250318,174600,602273945,5230,5230,5230,5230,0
20250318,174500,602273945,5230,5230,5230,5230,0
20250318,174400,602273945,5230,5230,5230,5230,0
20250318,174300,602273945,5230,5230,5230,5230,0
20250318,174200,602273945,5230,5230,5230,5230,0
20250318,174100,602273945,5230,5230,5230,5230,0
20250318,174000,602273945,5230,5230,5230,5230,2406
20250318,173900,602273945,5230,5230,5230,5230,0
20250318,173800,602273945,5230,5230,5230,5230,0
20250318,173700,602273945,5230,5230,5230,5230,0
20250318,173600,602273945,5230,5230,5230,5230,0
20250318,173500,602273945,5230,5230,5230,5230,0
20250318,173400,602273945,5230,5230,5230,5230,0
20250318,173300,602273945,5230,5230,5230,5230,0
20250318,173200,602273945,5230,5230,5230,5230,0
20250318,173100,602273945,5230,5230,5230,5230,0
20250318,173000,602273945,5230,5230,5230,5230,0
20250318,172900,602273945,5230,5230,5230,5230,0
20250318,172800,602273945,5230,5230,5230,5230,0
20250318,172700,602273945,5230,5230,5230,5230,0
20250318,172600,602273945,5230,5230,5230,5230,0
20250318,172500,602273945,5230,5230,5230,5230,0
20250318,172400,602273945,5230,5230,5230,5230,0
20250318,172300,602273945,5230,5230,5230,5230,0
20250318,172200,602273945,5230,5230,5230,5230,0
20250318,172100,602273945,5230,5230,5230,5230,0
20250318,172000,602273945,5230,5230,5230,5230,0
20250318,171900,602273945,5230,5230,5230,5230,0
20250318,171800,602273945,5230,5230,5230,5230,0
20250318,171700,602273945,5230,5230,5230,5230,0
20250318,171600,602273945,5230,5230,5230,5230,0
20250318,171500,602273945,5230,5230,5230,5230,0
20250318,171400,602273945,5230,5230,5230,5230,0
20250318,171300,602273945,5230,5230,5230,5230,0
20250318,171200,602273945,5230,5230,5230,5230,0
20250318,171100,602273945,5230,5230,5230,5230,0
20250318,171000,602273945,5230,5230,5230,5230,2406
20250318,170900,602273945,5230,5230,5230,5230,0
20250318,170800,602273945,5230,5230,5230,5230,0
20250318,170700,602273945,5230,5230,5230,5230,0
20250318,170600,602273945,5230,5230,5230,5230,0
20250318,170500,602273945,5230,5230,5230,5230,0
20250318,170400,602273945,5230,5230,5230,5230,0
20250318,170300,602273945,5230,5230,5230,5230,0
20250318,170200,602273945,5230,5230,5230,5230,0
20250318,170100,602273945,5230,5230,5230,5230,0
20250318,170000,602273945,5230,5230,5230,5230,0
20250318,165900,602273945,5230,5230,5230,5230,0
20250318,165800,602273945,5230,5230,5230,5230,0
20250318,165700,602273945,5230,5230,5230,5230,0
20250318,165600,602273945,5230,5230,5230,5230,0
20250318,165500,602273945,5230,5230,5230,5230,0
20250318,165400,602273945,5230,5230,5230,5230,0
20250318,165300,602273945,5230,5230,5230,5230,0
20250318,165200,602273945,5230,5230,5230,5230,0
20250318,165100,602273945,5230,5230,5230,5230,0
20250318,165000,602273945,5230,5230,5230,5230,0
20250318,164900,602273945,5230,5230,5230,5230,0
20250318,164800,602273945,5230,5230,5230,5230,0
20250318,164700,602273945,5230,5230,5230,5230,0
20250318,164600,602273945,5230,5230,5230,5230,0
20250318,164500,602273945,5230,5230,5230,5230,0
20250318,164400,602273945,5230,5230,5230,5230,0
20250318,164300,602273945,5230,5230,5230,5230,0
20250318,164200,602273945,5230,5230,5230,5230,0
20250318,164100,602273945,5230,5230,5230,5230,0
20250318,164000,602273945,5230,5230,5230,5230,2406
20250318,163900,602273945,5230,5230,5230,5230,0
20250318,163800,602273945,5230,5230,5230,5230,0
20250318,163700,602273945,5230,5230,5230,5230,0
20250318,163600,602273945,5230,5230,5230,5230,0
20250318,163500,602273945,5230,5230,5230,5230,0
20250318,163400,602273945,5230,5230,5230,5230,0
20250318,163300,602273945,5230,5230,5230,5230,0
20250318,163200,602273945,5230,5230,5230,5230,0
20250318,163100,602273945,5230,5230,5230,5230,0
20250318,163000,602273945,5230,5230,5230,5230,0
20250318,162900,602273945,5230,5230,5230,5230,0
20250318,162800,602273945,5230,5230,5230,5230,0
20250318,162700,602273945,5230,5230,5230,5230,0
20250318,162600,602273945,5230,5230,5230,5230,0
20250318,162500,602273945,5230,5230,5230,5230,0
20250318,162400,602273945,5230,5230,5230,5230,0
20250318,162300,602273945,5230,5230,5230,5230,0
20250318,162200,602273945,5230,5230,5230,5230,0
20250318,162100,602273945,5230,5230,5230,5230,0
20250318,162000,602273945,5230,5230,5230,5230,0
20250318,161900,602273945,5230,5230,5230,5230,0
20250318,161800,602273945,5230,5230,5230,5230,0
20250318,161700,602273945,5230,5230,5230,5230,0
20250318,161600,602273945,5230,5230,5230,5230,0
20250318,161500,602273945,5230,5230,5230,5230,0
20250318,161400,602273945,5230,5230,5230,5230,0
20250318,161300,602273945,5230,5230,5230,5230,0
20250318,161200,602273945,5230,5230,5230,5230,0
20250318,161100,602273945,5230,5230,5230,5230,0
20250318,161000,602273945,5230,5230,5230,5230,2406
20250318,160900,602273945,5230,5230,5230,5230,0
20250318,160800,602273945,5230,5230,5230,5230,0
20250318,160700,602273945,5230,5230,5230,5230,0
20250318,160600,602273945,5230,5230,5230,5230,0
20250318,160500,602273945,5230,5230,5230,5230,0
20250318,160400,602273945,5230,5230,5230,5230,0
20250318,160300,602273945,5230,5230,5230,5230,0
20250318,160200,602273945,5230,5230,5230,5230,0
20250318,160100,602273945,5230,5230,5230,5230,0
20250318,160000,602273945,5230,5230,5230,5230,0
20250318,155900,602273945,5230,5230,5230,5230,0
20250318,155800,602273945,5230,5230,5230,5230,0
20250318,155700,602273945,5230,5230,5230,5230,0
20250318,155600,602273945,5230,5230,5230,5230,0
20250318,155500,602273945,5230,5230,5230,5230,0
20250318,155400,602273945,5230,5230,5230,5230,0
20250318,155300,602273945,5230,5230,5230,5230,0
20250318,155200,602273945,5230,5230,5230,5230,0
20250318,155100,602273945,5230,5230,5230,5230,0
20250318,155000,602273945,5230,5230,5230,5230,0
20250318,154900,602273945,5230,5230,5230,5230,0
20250318,154800,602273945,5230,5230,5230,5230,0
20250318,154700,602273945,5230,5230,5230,5230,0
20250318,154600,602273945,5230,5230,5230,5230,0
20250318,154500,602273945,5230,5230,5230,5230,0
20250318,154400,602273945,5230,5230,5230,5230,0
20250318,154300,602273945,5230,5230,5230,5230,0
20250318,154200,602273945,5230,5230,5230,5230,0
20250318,154100,602273945,5230,5230,5230,5230,0
20250318,154000,602273945,5230,5230,5230,5230,2406
20250318,153900,602273945,5230,5230,5230,5230,0
20250318,153800,602273945,5230,5230,5230,5230,0
20250318,153700,602273945,5230,5230,5230,5230,0
20250318,153600,602273945,5230,5230,5230,5230,0
20250318,153500,602273945,5230,5230,5230,5230,0
20250318,153400,602273945,5230,5230,5230,5230,0
20250318,153300,602273945,5230,5230,5230,5230,0
20250318,153200,602273945,5230,5230,5230,5230,0
20250318,153100,602273945,5230,5230,5230,5230,0
20250318,153000,602273945,5230,5230,5230,5230,2406
20250318,152900,589690565,5210,5210,5210,5210,0
20250318,152800,589690565,5210,5210,5210,5210,0
20250318,152700,589690565,5210,5210,5210,5210,0
20250318,152600,589690565,5210,5210,5210,5210,0
20250318,152500,589690565,5210,5210,5210,5210,0
20250318,152400,589690565,5210,5210,5210,5210,0
20250318,152300,589690565,5210,5210,5210,5210,0
20250318,152200,589690565,5210,5210,5210,5210,0
20250318,152100,589690565,5210,5210,5210,5210,0
20250318,152000,589690565,5210,5210,5210,5210,0
20250318,151900,589690565,5210,5210,5220,5210,561
20250318,151800,586763885,5210,5220,5220,5210,148
20250318,151700,585991345,5220,5210,5220,5210,180
20250318,151600,585051935,5220,5220,5220,5220,144
20250318,151500,584300255,5220,5220,5220,5210,549
20250318,151400,581434665,5210,5210,5210,5210,204
20250318,151300,580371825,5210,5210,5220,5210,602
20250318,151200,577235255,5210,5210,5220,5210,526
20250318,151100,574494655,5210,5210,5220,5210,492
20250318,151000,571931315,5210,5220,5220,5210,465
20250318,150900,569508485,5210,5210,5230,5210,965
20250318,150800,564480045,5210,5210,5210,5210,482
20250318,150700,561968825,5210,5220,5230,5210,444
20250318,150600,559651525,5220,5220,5230,5220,408
20250318,150500,557521615,5230,5230,5230,5230,109
20250318,150400,556951545,5230,5230,5230,5230,14
20250318,150300,556878325,5230,5230,5230,5220,31
20250318,150200,556716335,5230,5230,5230,5230,14
20250318,150100,556643115,5220,5220,5220,5220,0
20250318,150000,556643115,5220,5230,5230,5220,46
20250318,145900,556402555,5230,5230,5230,5230,42
20250318,145800,556182895,5230,5230,5230,5230,0
20250318,145700,556182895,5230,5230,5230,5230,15
20250318,145600,556104445,5230,5230,5230,5230,15
20250318,145500,556025995,5220,5230,5230,5220,2
20250318,145400,556015545,5220,5220,5230,5220,1277
20250318,145300,549349465,5230,5230,5230,5230,15
20250318,145200,549271015,5220,5230,5230,5220,531
20250318,145100,546494195,5230,5230,5230,5230,14
20250318,145000,546420975,5230,5230,5230,5230,15
20250318,144900,546342525,5220,5230,5230,5220,294
20250318,144800,544807785,5230,5220,5230,5220,322
20250318,144700,543126855,5220,5230,5230,5220,468
20250318,144600,540683755,5230,5230,5230,5230,15
20250318,144500,540605305,5220,5220,5220,5220,127
20250318,144400,539942365,5220,5220,5220,5220,14
20250318,144300,539869285,5210,5230,5230,5210,1372
20250318,144200,532707805,5230,5230,5230,5230,0
20250318,144100,532707805,5230,5230,5230,5230,14
20250318,144000,532634585,5220,5230,5230,5220,21
20250318,143900,532524815,5220,5220,5220,5220,1283
20250318,143800,525827555,5220,5220,5220,5210,1056
20250318,143700,520315635,5220,5220,5220,5220,14
20250318,143600,520242555,5220,5220,5220,5220,40
20250318,143500,520033755,5220,5220,5220,5210,22
20250318,143400,519918985,5220,5220,5220,5220,14
20250318,143300,519845905,5220,5220,5220,5220,46
20250318,143200,519605785,5220,5220,5220,5220,9
20250318,143100,519558805,5220,5220,5220,5220,14
20250318,143000,519485725,5220,5220,5220,5220,15
20250318,142900,519407425,5220,5220,5220,5220,30
20250318,142800,519250825,5220,5220,5220,5220,15
20250318,142700,519172525,5220,5220,5220,5220,14
20250318,142600,519099445,5230,5230,5230,5230,0
20250318,142500,519099445,5230,5230,5230,5230,15
20250318,142400,519020995,5230,5220,5230,5210,1470
20250318,142300,511347765,5220,5220,5220,5220,17
20250318,142200,511259025,5230,5220,5230,5220,73
20250318,142100,510877315,5230,5230,5230,5230,14
20250318,142000,510804095,5230,5230,5230,5230,6
20250318,141900,510772715,5230,5230,5230,5230,9
20250318,141800,510725645,5230,5230,5230,5230,15
20250318,141700,510647195,5230,5230,5230,5230,5
20250318,141600,510621045,5230,5230,5230,5230,9
20250318,141500,510573975,5230,5230,5230,5230,15
20250318,141400,510495525,5230,5230,5230,5220,28
20250318,141300,510349205,5230,5230,5230,5230,0
20250318,141200,510349205,5230,5225,5230,5225,19
20250318,141100,510249915,5225,5225,5225,5225,16
20250318,141000,510166315,5225,5225,5225,5220,293
20250318,140900,508636505,5220,5225,5225,5220,853
20250318,140800,504181775,5225,5225,5225,5225,15
20250318,140700,504103400,5225,5225,5225,5225,0
20250318,140600,504103400,5225,5225,5225,5225,13
20250318,140500,504035475,5225,5225,5225,5225,34
20250318,140400,503857825,5225,5225,5225,5225,5
20250318,140300,503831700,5225,5220,5225,5220,306
20250318,140200,502233335,5225,5225,5225,5225,15
20250318,140100,502154960,5225,5225,5225,5225,6
20250318,140000,502123610,5225,5225,5225,5225,9
20250318,135900,502076585,5225,5225,5225,5225,14
20250318,135800,502003435,5225,5225,5225,5225,15
20250318,135700,501925060,5220,5220,5220,5220,70
20250318,135600,501559660,5225,5225,5225,5225,14
20250318,135500,501486510,5225,5225,5225,5220,27
20250318,135400,501345490,5225,5225,5225,5225,0
20250318,135300,501345490,5225,5225,5225,5225,104
20250318,135200,500802090,5225,5225,5225,5225,15
20250318,135100,500723715,5230,5230,5230,5230,6
20250318,135000,500692335,5230,5230,5230,5230,19
20250318,134900,500592965,5230,5230,5230,5230,14
20250318,134800,500519745,5230,5230,5230,5230,6
20250318,134700,500488365,5230,5230,5230,5230,8
20250318,134600,500446525,5220,5230,5230,5220,109
20250318,134500,499877405,5230,5220,5230,5220,104
20250318,134400,499334265,5230,5220,5230,5220,60
20250318,134300,499020975,5230,5230,5230,5230,14
20250318,134200,498947755,5220,5230,5230,5220,539
20250318,134100,496129025,5220,5220,5220,5220,100
20250318,134000,495607025,5230,5230,5230,5220,22
20250318,133900,495492035,5230,5230,5230,5230,14
20250318,133800,495418815,5230,5220,5230,5220,6
20250318,133700,495387465,5230,5230,5230,5230,15
20250318,133600,495309015,5230,5230,5230,5230,16
20250318,133500,495225335,5230,5230,5230,5230,6
20250318,133400,495193955,5230,5230,5230,5230,69
20250318,133300,494833085,5230,5230,5230,5230,14
20250318,133200,494759865,5230,5230,5230,5230,6
20250318,133100,494728485,5230,5230,5230,5230,9
20250318,133000,494681415,5230,5230,5230,5230,14
20250318,132900,494608195,5230,5230,5230,5230,5
20250318,132800,494582045,5230,5230,5230,5220,742
20250318,132700,490708705,5230,5220,5230,5220,1409
20250318,132600,483353175,5230,5230,5230,5230,14
20250318,132500,483279955,5220,5230,5230,5220,63
20250318,132400,482951085,5230,5230,5230,5220,18
20250318,132300,482856975,5220,5240,5240,5220,865
20250318,132200,478341445,5240,5240,5240,5240,6
20250318,132100,478310005,5240,5240,5240,5240,9
20250318,132000,478262845,5240,5240,5240,5240,55
20250318,131900,477974645,5240,5240,5240,5240,5
20250318,131800,477948445,5240,5240,5240,5240,9
20250318,131700,477901285,5240,5240,5240,5240,15
20250318,131600,477822685,5240,5220,5240,5220,8
20250318,131500,477780795,5240,5240,5240,5240,9
20250318,131400,477733635,5240,5240,5240,5240,15
20250318,131300,477655035,5240,5240,5240,5240,6
20250318,131200,477623595,5240,5240,5240,5240,9
20250318,131100,477576435,5240,5240,5240,5240,13
20250318,131000,477508315,5220,5240,5240,5220,24
20250318,130900,477382735,5240,5240,5240,5240,0
20250318,130800,477382735,5240,5240,5240,5240,14
20250318,130700,477309375,5240,5240,5240,5240,15
20250318,130600,477230775,5240,5240,5240,5240,6
20250318,130500,477199335,5240,5240,5240,5240,9
20250318,130400,477152175,5240,5240,5240,5240,15
20250318,130300,477073575,5240,5240,5240,5240,6
20250318,130200,477042135,5240,5240,5240,5240,9
20250318,130100,476994975,5240,5240,5240,5240,14
20250318,130000,476921615,5240,5240,5240,5240,6
20250318,125900,476890175,5240,5220,5240,5220,10
20250318,125800,476837795,5240,5240,5240,5240,15
20250318,125700,476759195,5240,5240,5240,5240,6
20250318,125600,476727755,5240,5240,5240,5240,9
20250318,125500,476680595,5240,5230,5240,5230,15
20250318,125400,476602005,5240,5240,5240,5240,14
20250318,125300,476528645,5240,5240,5240,5240,16
20250318,125200,476444805,5240,5240,5240,5240,9
20250318,125100,476397645,5240,5240,5240,5240,14
20250318,125000,476324285,5240,5240,5240,5240,6
20250318,124900,476292845,5210,5240,5240,5210,660
20250318,124800,472847615,5240,5240,5240,5240,14
20250318,124700,472774255,5240,5240,5240,5240,46
20250318,124600,472533215,5240,5240,5240,5240,39
20250318,124500,472328855,5240,5240,5240,5240,14
20250318,124400,472255495,5240,5240,5240,5210,2004
20250318,124300,461781695,5240,5240,5240,5240,39
20250318,124200,461577335,5240,5230,5240,5230,951
20250318,124100,456602165,5230,5240,5240,5230,69
20250318,124000,456241245,5240,5240,5240,5240,138
20250318,123900,455518125,5240,5230,5240,5230,24
20250318,123800,455392455,5240,5240,5240,5240,14
20250318,123700,455319095,5240,5240,5240,5230,135
20250318,123600,454612895,5230,5230,5230,5220,93
20250318,123500,454126785,5230,5230,5230,5220,21
20250318,123400,454016975,5220,5230,5230,5220,34
20250318,123300,453839435,5230,5230,5230,5230,9
20250318,123200,453792365,5240,5240,5240,5240,1402
20250318,123100,446445885,5240,5240,5240,5240,55
20250318,123000,446157685,5240,5240,5240,5240,9
20250318,122900,446110525,5240,5240,5240,5240,185
20250318,122800,445141125,5230,5230,5230,5230,134
20250318,122700,444440305,5220,5230,5230,5220,585
20250318,122600,441381355,5230,5230,5230,5230,15
20250318,122500,441302905,5220,5230,5230,5220,33
20250318,122400,441130595,5230,5230,5230,5230,15
20250318,122300,441052145,5220,5230,5230,5220,201
20250318,122200,440002825,5230,5230,5230,5210,539
20250318,122100,437184015,5210,5230,5230,5200,21572
20250318,122000,324693825,5230,5230,5230,5230,10
20250318,121900,324641525,5230,5230,5230,5230,222
20250318,121800,323480465,5230,5230,5230,5230,5
20250318,121700,323454315,5230,5230,5230,5230,8
20250318,121600,323412475,5210,5220,5230,5210,2118
20250318,121500,312356905,5230,5230,5230,5230,6
20250318,121400,312325525,5220,5230,5230,5220,27
20250318,121300,312184495,5230,5230,5230,5230,89
20250318,121200,311719025,5230,5230,5230,5230,235
20250318,121100,310489975,5230,5220,5230,5220,699
20250318,121000,306838315,5230,5230,5230,5230,14
20250318,120900,306765095,5230,5230,5230,5230,156
20250318,120800,305949215,5230,5240,5240,5230,14
20250318,120700,305875945,5240,5230,5240,5220,284
20250318,120600,304388485,5230,5230,5230,5230,455
20250318,120500,302008835,5220,5240,5240,5220,1999
20250318,120400,291573935,5240,5240,5240,5240,10
20250318,120300,291521535,5240,5240,5240,5240,557
20250318,120200,288602855,5240,5240,5240,5230,138
20250318,120100,287879755,5240,5240,5240,5240,138
20250318,120000,287156635,5240,5240,5240,5230,15
20250318,115900,287078045,5240,5240,5240,5240,6
20250318,115800,287046605,5240,5240,5240,5220,2092
20250318,115700,276086205,5240,5230,5240,5230,41
20250318,115600,275871725,5230,5230,5230,5230,6
20250318,115500,275840345,5230,5240,5240,5220,16
20250318,115400,275756615,5230,5230,5230,5230,9
20250318,115300,275709545,5230,5230,5230,5230,28
20250318,115200,275563105,5230,5230,5230,5230,15
20250318,115100,275484655,5230,5230,5230,5230,35
20250318,115000,275301605,5230,5230,5230,5220,57
20250318,114900,275003925,5230,5230,5230,5230,7
20250318,114800,274967315,5230,5230,5230,5220,107
20250318,114700,274408195,5230,5230,5230,5220,253
20250318,114600,273085505,5230,5230,5230,5230,57
20250318,114500,272787395,5230,5230,5230,5220,54
20250318,114400,272505405,5230,5220,5230,5220,67
20250318,114300,272155515,5230,5230,5230,5230,27
20250318,114200,272014305,5230,5220,5230,5220,53
20250318,114100,271737555,5230,5220,5230,5220,95
20250318,114000,271241025,5220,5230,5230,5220,56
20250318,113900,270948645,5230,5230,5230,5220,127
20250318,113800,270284915,5230,5230,5230,5230,267
20250318,113700,268888505,5220,5230,5230,5220,51
20250318,113600,268622235,5230,5230,5230,5230,125
20250318,113500,267968485,5230,5230,5230,5220,555
20250318,113400,265066135,5230,5230,5230,5230,95
20250318,113300,264569285,5230,5240,5240,5230,10
20250318,113200,264516935,5240,5240,5240,5240,79
20250318,113100,264102975,5240,5240,5240,5240,375
20250318,113000,262137975,5240,5240,5240,5240,6
20250318,112900,262106535,5220,5230,5230,5220,2042
20250318,112800,251427135,5230,5240,5240,5220,116
20250318,112700,250820405,5240,5240,5240,5240,5
20250318,112600,250794205,5220,5240,5240,5220,63
20250318,112500,250465045,5240,5220,5240,5220,121
20250318,112400,249832365,5240,5240,5240,5240,6
20250318,112300,249800925,5240,5240,5240,5220,193
20250318,112200,248790605,5240,5240,5240,5240,8
20250318,112100,248748685,5240,5240,5240,5240,6
20250318,112000,248717245,5230,5240,5240,5230,14
20250318,111900,248643975,5230,5230,5230,5230,50
20250318,111800,248382475,5240,5230,5240,5230,146
20250318,111700,247618835,5230,5230,5230,5230,126
20250318,111600,246959855,5230,5230,5230,5230,10
20250318,111500,246907555,5230,5230,5230,5220,279
20250318,111400,245448395,5230,5220,5230,5220,121
20250318,111300,244816055,5230,5230,5230,5230,79
20250318,111200,244402885,5230,5230,5230,5220,191
20250318,111100,243404215,5230,5230,5230,5220,85
20250318,111000,242960435,5230,5230,5230,5230,14
20250318,110900,242887215,5230,5230,5230,5230,171
20250318,110800,241992885,5230,5230,5230,5230,6
20250318,110700,241961505,5230,5230,5230,5230,359
20250318,110600,240083935,5230,5230,5230,5230,9
20250318,110500,240036865,5230,5230,5230,5230,294
20250318,110400,238499245,5230,5230,5230,5220,788
20250318,110300,234384455,5230,5230,5230,5230,9
20250318,110200,234337385,5230,5230,5230,5230,245
20250318,110100,233056035,5230,5230,5230,5230,135
20250318,110000,232349985,5230,5230,5230,5220,1160
20250318,105900,226283685,5230,5230,5230,5220,29
20250318,105800,226132165,5230,5220,5230,5220,410
20250318,105700,223988035,5220,5240,5240,5220,3618
20250318,105600,205065865,5240,5240,5240,5240,14
20250318,105500,204992505,5240,5240,5240,5240,105
20250318,105400,204442305,5240,5240,5240,5240,23
20250318,105300,204321785,5240,5240,5240,5230,132
20250318,105200,203630235,5240,5230,5240,5230,444
20250318,105100,201303695,5240,5240,5240,5240,15
20250318,105000,201225095,5220,5230,5240,5220,2392
20250318,104900,188710805,5230,5230,5230,5230,14
20250318,104800,188637585,5230,5230,5230,5230,31
20250318,104700,188475455,5230,5230,5230,5220,248
20250318,104600,187180605,5230,5230,5230,5230,34
20250318,104500,187002785,5230,5230,5230,5230,5
20250318,104400,186976635,5230,5230,5230,5230,10
20250318,104300,186924335,5230,5230,5230,5230,38
20250318,104200,186725595,5230,5230,5230,5230,5
20250318,104100,186699445,5230,5230,5230,5230,15
20250318,104000,186620995,5230,5230,5230,5230,72
20250318,103900,186244435,5230,5230,5230,5230,5
20250318,103800,186218285,5230,5240,5240,5220,465
20250318,103700,183786325,5230,5240,5240,5230,12
20250318,103600,183723475,5240,5240,5240,5240,18
20250318,103500,183629155,5240,5240,5240,5240,14
20250318,103400,183555795,5240,5230,5240,5230,44
20250318,103300,183325365,5240,5240,5240,5230,28
20250318,103200,183178775,5240,5230,5240,5230,18
20250318,103100,183084585,5240,5240,5240,5240,9
20250318,103000,183037425,5240,5240,5240,5240,16
20250318,102900,182953585,5240,5240,5240,5240,27
20250318,102800,182812105,5240,5240,5240,5240,8
20250318,102700,182770185,5240,5240,5240,5240,9
20250318,102600,182723025,5240,5230,5240,5230,150
20250318,102500,181937135,5240,5240,5240,5230,821
20250318,102400,177642995,5240,5240,5240,5240,30
20250318,102300,177485795,5240,5240,5240,5240,50
20250318,102200,177223795,5240,5240,5240,5240,9
20250318,102100,177176635,5240,5240,5240,5240,9
20250318,102000,177129475,5240,5240,5240,5240,25
20250318,101900,176998475,5240,5240,5240,5240,9
20250318,101800,176951315,5240,5240,5240,5240,32
20250318,101700,176783635,5240,5240,5240,5240,9
20250318,101600,176736475,5240,5240,5240,5240,218
20250318,101500,175594155,5240,5240,5240,5240,10
20250318,101400,175541755,5230,5240,5240,5230,1242
20250318,101300,169046005,5240,5240,5240,5240,40
20250318,101200,168836405,5240,5240,5240,5240,9
20250318,101100,168789245,5240,5240,5240,5240,91
20250318,101000,168312405,5230,5230,5230,5230,279
20250318,100900,166853235,5240,5240,5240,5240,8
20250318,100800,166811315,5240,5240,5240,5240,32
20250318,100700,166643635,5240,5240,5240,5240,0
20250318,100600,166643635,5240,5240,5240,5240,32
20250318,100500,166475955,5250,5240,5250,5240,96
20250318,100400,165972825,5250,5250,5250,5250,0
20250318,100300,165972825,5250,5250,5250,5250,57
20250318,100200,165673575,5240,5250,5250,5240,13
20250318,100100,165605365,5230,5240,5240,5230,190
20250318,100000,164610085,5250,5250,5250,5250,0
20250318,095900,164610085,5250,5240,5260,5240,273
20250318,095800,163177485,5240,5250,5250,5240,302
20250318,095700,161594215,5250,5250,5250,5250,0
20250318,095600,161594215,5250,5250,5250,5250,89
20250318,095500,161126965,5250,5250,5250,5250,9
20250318,095400,161079715,5250,5250,5250,5250,4
20250318,095300,161058715,5250,5240,5250,5240,65
20250318,095200,160718015,5240,5240,5240,5240,8
20250318,095100,160676095,5240,5240,5240,5240,790
20250318,095000,156536495,5240,5250,5250,5240,14
20250318,094900,156463045,5250,5250,5250,5250,1036
20250318,094800,151024045,5260,5260,5260,5260,10
20250318,094700,150971445,5260,5255,5260,5255,9
20250318,094600,150924135,5255,5255,5255,5255,14
20250318,094500,150850565,5250,5260,5260,5250,659
20250318,094400,147390725,5260,5260,5260,5260,9
20250318,094300,147343385,5250,5250,5260,5250,665
20250318,094200,143850935,5250,5260,5260,5250,613
20250318,094100,140632595,5260,5250,5260,5250,2
20250318,094000,140622085,5250,5240,5250,5240,1245
20250318,093900,134086125,5240,5250,5250,5240,213
20250318,093800,132969915,5240,5250,5250,5240,209
20250318,093700,131873705,5250,5250,5250,5250,9
20250318,093600,131826455,5250,5240,5250,5240,29
20250318,093500,131674405,5250,5250,5250,5250,0
20250318,093400,131674405,5250,5250,5250,5240,1300
20250318,093300,124854125,5250,5250,5260,5250,608
20250318,093200,121662045,5250,5250,5250,5250,400
20250318,093100,119562045,5260,5260,5260,5250,2561
20250318,093000,106109645,5250,5250,5260,5250,1867
20250318,092900,96304795,5250,5250,5250,5250,718
20250318,092800,92535295,5250,5250,5250,5240,708
20250318,092700,88818335,5260,5250,5260,5250,1567
20250318,092600,80591485,5240,5240,5240,5240,1209
20250318,092500,74256325,5240,5240,5250,5240,249
20250318,092400,72951555,5240,5230,5240,5230,14
20250318,092300,72878245,5240,5250,5250,5240,1708
20250318,092200,63922680,5250,5240,5250,5240,1330
20250318,092100,56950080,5240,5240,5240,5240,119
20250318,092000,56326520,5240,5240,5240,5240,14
20250318,091900,56253160,5230,5230,5240,5230,148
20250318,091800,55479090,5230,5230,5240,5230,299
20250318,091700,53915050,5230,5230,5230,5230,9
20250318,091600,53867980,5230,5250,5250,5220,1239
20250318,091500,47378740,5250,5240,5250,5240,1305
20250318,091400,40534770,5230,5230,5230,5230,0
20250318,091300,40534770,5230,5230,5240,5220,852
20250318,091200,36082800,5230,5230,5230,5230,102
20250318,091100,35549340,5230,5230,5230,5230,500
20250318,091000,32934340,5240,5250,5250,5240,308
20250318,090900,31320410,5240,5250,5250,5240,1663
20250318,090800,22602870,5250,5250,5260,5250,1140
20250318,090700,16616580,5250,5230,5250,5230,975
20250318,090600,11505690,5240,5240,5240,5240,90
20250318,090500,11034090,5230,5230,5230,5230,1165
20250318,090400,4941140,5230,5230,5230,5230,178
20250318,090300,4010200,5230,5230,5230,5230,0
20250318,090200,4010200,5230,5230,5230,5220,25
20250318,090100,3879590,5220,5220,5220,5210,545
20250318,090000,1036880,5220,5210,5220,5210,199
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184000 602273945 5230 5230 5230 5230 2406
3 20250318 183900 602273945 5230 5230 5230 5230 0
4 20250318 183800 602273945 5230 5230 5230 5230 0
5 20250318 183700 602273945 5230 5230 5230 5230 0
6 20250318 183600 602273945 5230 5230 5230 5230 0
7 20250318 183500 602273945 5230 5230 5230 5230 0
8 20250318 183400 602273945 5230 5230 5230 5230 0
9 20250318 183300 602273945 5230 5230 5230 5230 0
10 20250318 183200 602273945 5230 5230 5230 5230 0
11 20250318 183100 602273945 5230 5230 5230 5230 0
12 20250318 183000 602273945 5230 5230 5230 5230 0
13 20250318 182900 602273945 5230 5230 5230 5230 0
14 20250318 182800 602273945 5230 5230 5230 5230 0
15 20250318 182700 602273945 5230 5230 5230 5230 0
16 20250318 182600 602273945 5230 5230 5230 5230 0
17 20250318 182500 602273945 5230 5230 5230 5230 0
18 20250318 182400 602273945 5230 5230 5230 5230 0
19 20250318 182300 602273945 5230 5230 5230 5230 0
20 20250318 182200 602273945 5230 5230 5230 5230 0
21 20250318 182100 602273945 5230 5230 5230 5230 0
22 20250318 182000 602273945 5230 5230 5230 5230 0
23 20250318 181900 602273945 5230 5230 5230 5230 0
24 20250318 181800 602273945 5230 5230 5230 5230 0
25 20250318 181700 602273945 5230 5230 5230 5230 0
26 20250318 181600 602273945 5230 5230 5230 5230 0
27 20250318 181500 602273945 5230 5230 5230 5230 0
28 20250318 181400 602273945 5230 5230 5230 5230 0
29 20250318 181300 602273945 5230 5230 5230 5230 0
30 20250318 181200 602273945 5230 5230 5230 5230 0
31 20250318 181100 602273945 5230 5230 5230 5230 0
32 20250318 181000 602273945 5230 5230 5230 5230 2406
33 20250318 180900 602273945 5230 5230 5230 5230 0
34 20250318 180800 602273945 5230 5230 5230 5230 0
35 20250318 180700 602273945 5230 5230 5230 5230 0
36 20250318 180600 602273945 5230 5230 5230 5230 0
37 20250318 180500 602273945 5230 5230 5230 5230 0
38 20250318 180400 602273945 5230 5230 5230 5230 0
39 20250318 180300 602273945 5230 5230 5230 5230 0
40 20250318 180200 602273945 5230 5230 5230 5230 0
41 20250318 180100 602273945 5230 5230 5230 5230 0
42 20250318 180000 602273945 5230 5230 5230 5230 0
43 20250318 175900 602273945 5230 5230 5230 5230 0
44 20250318 175800 602273945 5230 5230 5230 5230 0
45 20250318 175700 602273945 5230 5230 5230 5230 0
46 20250318 175600 602273945 5230 5230 5230 5230 0
47 20250318 175500 602273945 5230 5230 5230 5230 0
48 20250318 175400 602273945 5230 5230 5230 5230 0
49 20250318 175300 602273945 5230 5230 5230 5230 0
50 20250318 175200 602273945 5230 5230 5230 5230 0
51 20250318 175100 602273945 5230 5230 5230 5230 0
52 20250318 175000 602273945 5230 5230 5230 5230 0
53 20250318 174900 602273945 5230 5230 5230 5230 0
54 20250318 174800 602273945 5230 5230 5230 5230 0
55 20250318 174700 602273945 5230 5230 5230 5230 0
56 20250318 174600 602273945 5230 5230 5230 5230 0
57 20250318 174500 602273945 5230 5230 5230 5230 0
58 20250318 174400 602273945 5230 5230 5230 5230 0
59 20250318 174300 602273945 5230 5230 5230 5230 0
60 20250318 174200 602273945 5230 5230 5230 5230 0
61 20250318 174100 602273945 5230 5230 5230 5230 0
62 20250318 174000 602273945 5230 5230 5230 5230 2406
63 20250318 173900 602273945 5230 5230 5230 5230 0
64 20250318 173800 602273945 5230 5230 5230 5230 0
65 20250318 173700 602273945 5230 5230 5230 5230 0
66 20250318 173600 602273945 5230 5230 5230 5230 0
67 20250318 173500 602273945 5230 5230 5230 5230 0
68 20250318 173400 602273945 5230 5230 5230 5230 0
69 20250318 173300 602273945 5230 5230 5230 5230 0
70 20250318 173200 602273945 5230 5230 5230 5230 0
71 20250318 173100 602273945 5230 5230 5230 5230 0
72 20250318 173000 602273945 5230 5230 5230 5230 0
73 20250318 172900 602273945 5230 5230 5230 5230 0
74 20250318 172800 602273945 5230 5230 5230 5230 0
75 20250318 172700 602273945 5230 5230 5230 5230 0
76 20250318 172600 602273945 5230 5230 5230 5230 0
77 20250318 172500 602273945 5230 5230 5230 5230 0
78 20250318 172400 602273945 5230 5230 5230 5230 0
79 20250318 172300 602273945 5230 5230 5230 5230 0
80 20250318 172200 602273945 5230 5230 5230 5230 0
81 20250318 172100 602273945 5230 5230 5230 5230 0
82 20250318 172000 602273945 5230 5230 5230 5230 0
83 20250318 171900 602273945 5230 5230 5230 5230 0
84 20250318 171800 602273945 5230 5230 5230 5230 0
85 20250318 171700 602273945 5230 5230 5230 5230 0
86 20250318 171600 602273945 5230 5230 5230 5230 0
87 20250318 171500 602273945 5230 5230 5230 5230 0
88 20250318 171400 602273945 5230 5230 5230 5230 0
89 20250318 171300 602273945 5230 5230 5230 5230 0
90 20250318 171200 602273945 5230 5230 5230 5230 0
91 20250318 171100 602273945 5230 5230 5230 5230 0
92 20250318 171000 602273945 5230 5230 5230 5230 2406
93 20250318 170900 602273945 5230 5230 5230 5230 0
94 20250318 170800 602273945 5230 5230 5230 5230 0
95 20250318 170700 602273945 5230 5230 5230 5230 0
96 20250318 170600 602273945 5230 5230 5230 5230 0
97 20250318 170500 602273945 5230 5230 5230 5230 0
98 20250318 170400 602273945 5230 5230 5230 5230 0
99 20250318 170300 602273945 5230 5230 5230 5230 0
100 20250318 170200 602273945 5230 5230 5230 5230 0
101 20250318 170100 602273945 5230 5230 5230 5230 0
102 20250318 170000 602273945 5230 5230 5230 5230 0
103 20250318 165900 602273945 5230 5230 5230 5230 0
104 20250318 165800 602273945 5230 5230 5230 5230 0
105 20250318 165700 602273945 5230 5230 5230 5230 0
106 20250318 165600 602273945 5230 5230 5230 5230 0
107 20250318 165500 602273945 5230 5230 5230 5230 0
108 20250318 165400 602273945 5230 5230 5230 5230 0
109 20250318 165300 602273945 5230 5230 5230 5230 0
110 20250318 165200 602273945 5230 5230 5230 5230 0
111 20250318 165100 602273945 5230 5230 5230 5230 0
112 20250318 165000 602273945 5230 5230 5230 5230 0
113 20250318 164900 602273945 5230 5230 5230 5230 0
114 20250318 164800 602273945 5230 5230 5230 5230 0
115 20250318 164700 602273945 5230 5230 5230 5230 0
116 20250318 164600 602273945 5230 5230 5230 5230 0
117 20250318 164500 602273945 5230 5230 5230 5230 0
118 20250318 164400 602273945 5230 5230 5230 5230 0
119 20250318 164300 602273945 5230 5230 5230 5230 0
120 20250318 164200 602273945 5230 5230 5230 5230 0
121 20250318 164100 602273945 5230 5230 5230 5230 0
122 20250318 164000 602273945 5230 5230 5230 5230 2406
123 20250318 163900 602273945 5230 5230 5230 5230 0
124 20250318 163800 602273945 5230 5230 5230 5230 0
125 20250318 163700 602273945 5230 5230 5230 5230 0
126 20250318 163600 602273945 5230 5230 5230 5230 0
127 20250318 163500 602273945 5230 5230 5230 5230 0
128 20250318 163400 602273945 5230 5230 5230 5230 0
129 20250318 163300 602273945 5230 5230 5230 5230 0
130 20250318 163200 602273945 5230 5230 5230 5230 0
131 20250318 163100 602273945 5230 5230 5230 5230 0
132 20250318 163000 602273945 5230 5230 5230 5230 0
133 20250318 162900 602273945 5230 5230 5230 5230 0
134 20250318 162800 602273945 5230 5230 5230 5230 0
135 20250318 162700 602273945 5230 5230 5230 5230 0
136 20250318 162600 602273945 5230 5230 5230 5230 0
137 20250318 162500 602273945 5230 5230 5230 5230 0
138 20250318 162400 602273945 5230 5230 5230 5230 0
139 20250318 162300 602273945 5230 5230 5230 5230 0
140 20250318 162200 602273945 5230 5230 5230 5230 0
141 20250318 162100 602273945 5230 5230 5230 5230 0
142 20250318 162000 602273945 5230 5230 5230 5230 0
143 20250318 161900 602273945 5230 5230 5230 5230 0
144 20250318 161800 602273945 5230 5230 5230 5230 0
145 20250318 161700 602273945 5230 5230 5230 5230 0
146 20250318 161600 602273945 5230 5230 5230 5230 0
147 20250318 161500 602273945 5230 5230 5230 5230 0
148 20250318 161400 602273945 5230 5230 5230 5230 0
149 20250318 161300 602273945 5230 5230 5230 5230 0
150 20250318 161200 602273945 5230 5230 5230 5230 0
151 20250318 161100 602273945 5230 5230 5230 5230 0
152 20250318 161000 602273945 5230 5230 5230 5230 2406
153 20250318 160900 602273945 5230 5230 5230 5230 0
154 20250318 160800 602273945 5230 5230 5230 5230 0
155 20250318 160700 602273945 5230 5230 5230 5230 0
156 20250318 160600 602273945 5230 5230 5230 5230 0
157 20250318 160500 602273945 5230 5230 5230 5230 0
158 20250318 160400 602273945 5230 5230 5230 5230 0
159 20250318 160300 602273945 5230 5230 5230 5230 0
160 20250318 160200 602273945 5230 5230 5230 5230 0
161 20250318 160100 602273945 5230 5230 5230 5230 0
162 20250318 160000 602273945 5230 5230 5230 5230 0
163 20250318 155900 602273945 5230 5230 5230 5230 0
164 20250318 155800 602273945 5230 5230 5230 5230 0
165 20250318 155700 602273945 5230 5230 5230 5230 0
166 20250318 155600 602273945 5230 5230 5230 5230 0
167 20250318 155500 602273945 5230 5230 5230 5230 0
168 20250318 155400 602273945 5230 5230 5230 5230 0
169 20250318 155300 602273945 5230 5230 5230 5230 0
170 20250318 155200 602273945 5230 5230 5230 5230 0
171 20250318 155100 602273945 5230 5230 5230 5230 0
172 20250318 155000 602273945 5230 5230 5230 5230 0
173 20250318 154900 602273945 5230 5230 5230 5230 0
174 20250318 154800 602273945 5230 5230 5230 5230 0
175 20250318 154700 602273945 5230 5230 5230 5230 0
176 20250318 154600 602273945 5230 5230 5230 5230 0
177 20250318 154500 602273945 5230 5230 5230 5230 0
178 20250318 154400 602273945 5230 5230 5230 5230 0
179 20250318 154300 602273945 5230 5230 5230 5230 0
180 20250318 154200 602273945 5230 5230 5230 5230 0
181 20250318 154100 602273945 5230 5230 5230 5230 0
182 20250318 154000 602273945 5230 5230 5230 5230 2406
183 20250318 153900 602273945 5230 5230 5230 5230 0
184 20250318 153800 602273945 5230 5230 5230 5230 0
185 20250318 153700 602273945 5230 5230 5230 5230 0
186 20250318 153600 602273945 5230 5230 5230 5230 0
187 20250318 153500 602273945 5230 5230 5230 5230 0
188 20250318 153400 602273945 5230 5230 5230 5230 0
189 20250318 153300 602273945 5230 5230 5230 5230 0
190 20250318 153200 602273945 5230 5230 5230 5230 0
191 20250318 153100 602273945 5230 5230 5230 5230 0
192 20250318 153000 602273945 5230 5230 5230 5230 2406
193 20250318 152900 589690565 5210 5210 5210 5210 0
194 20250318 152800 589690565 5210 5210 5210 5210 0
195 20250318 152700 589690565 5210 5210 5210 5210 0
196 20250318 152600 589690565 5210 5210 5210 5210 0
197 20250318 152500 589690565 5210 5210 5210 5210 0
198 20250318 152400 589690565 5210 5210 5210 5210 0
199 20250318 152300 589690565 5210 5210 5210 5210 0
200 20250318 152200 589690565 5210 5210 5210 5210 0
201 20250318 152100 589690565 5210 5210 5210 5210 0
202 20250318 152000 589690565 5210 5210 5210 5210 0
203 20250318 151900 589690565 5210 5210 5220 5210 561
204 20250318 151800 586763885 5210 5220 5220 5210 148
205 20250318 151700 585991345 5220 5210 5220 5210 180
206 20250318 151600 585051935 5220 5220 5220 5220 144
207 20250318 151500 584300255 5220 5220 5220 5210 549
208 20250318 151400 581434665 5210 5210 5210 5210 204
209 20250318 151300 580371825 5210 5210 5220 5210 602
210 20250318 151200 577235255 5210 5210 5220 5210 526
211 20250318 151100 574494655 5210 5210 5220 5210 492
212 20250318 151000 571931315 5210 5220 5220 5210 465
213 20250318 150900 569508485 5210 5210 5230 5210 965
214 20250318 150800 564480045 5210 5210 5210 5210 482
215 20250318 150700 561968825 5210 5220 5230 5210 444
216 20250318 150600 559651525 5220 5220 5230 5220 408
217 20250318 150500 557521615 5230 5230 5230 5230 109
218 20250318 150400 556951545 5230 5230 5230 5230 14
219 20250318 150300 556878325 5230 5230 5230 5220 31
220 20250318 150200 556716335 5230 5230 5230 5230 14
221 20250318 150100 556643115 5220 5220 5220 5220 0
222 20250318 150000 556643115 5220 5230 5230 5220 46
223 20250318 145900 556402555 5230 5230 5230 5230 42
224 20250318 145800 556182895 5230 5230 5230 5230 0
225 20250318 145700 556182895 5230 5230 5230 5230 15
226 20250318 145600 556104445 5230 5230 5230 5230 15
227 20250318 145500 556025995 5220 5230 5230 5220 2
228 20250318 145400 556015545 5220 5220 5230 5220 1277
229 20250318 145300 549349465 5230 5230 5230 5230 15
230 20250318 145200 549271015 5220 5230 5230 5220 531
231 20250318 145100 546494195 5230 5230 5230 5230 14
232 20250318 145000 546420975 5230 5230 5230 5230 15
233 20250318 144900 546342525 5220 5230 5230 5220 294
234 20250318 144800 544807785 5230 5220 5230 5220 322
235 20250318 144700 543126855 5220 5230 5230 5220 468
236 20250318 144600 540683755 5230 5230 5230 5230 15
237 20250318 144500 540605305 5220 5220 5220 5220 127
238 20250318 144400 539942365 5220 5220 5220 5220 14
239 20250318 144300 539869285 5210 5230 5230 5210 1372
240 20250318 144200 532707805 5230 5230 5230 5230 0
241 20250318 144100 532707805 5230 5230 5230 5230 14
242 20250318 144000 532634585 5220 5230 5230 5220 21
243 20250318 143900 532524815 5220 5220 5220 5220 1283
244 20250318 143800 525827555 5220 5220 5220 5210 1056
245 20250318 143700 520315635 5220 5220 5220 5220 14
246 20250318 143600 520242555 5220 5220 5220 5220 40
247 20250318 143500 520033755 5220 5220 5220 5210 22
248 20250318 143400 519918985 5220 5220 5220 5220 14
249 20250318 143300 519845905 5220 5220 5220 5220 46
250 20250318 143200 519605785 5220 5220 5220 5220 9
251 20250318 143100 519558805 5220 5220 5220 5220 14
252 20250318 143000 519485725 5220 5220 5220 5220 15
253 20250318 142900 519407425 5220 5220 5220 5220 30
254 20250318 142800 519250825 5220 5220 5220 5220 15
255 20250318 142700 519172525 5220 5220 5220 5220 14
256 20250318 142600 519099445 5230 5230 5230 5230 0
257 20250318 142500 519099445 5230 5230 5230 5230 15
258 20250318 142400 519020995 5230 5220 5230 5210 1470
259 20250318 142300 511347765 5220 5220 5220 5220 17
260 20250318 142200 511259025 5230 5220 5230 5220 73
261 20250318 142100 510877315 5230 5230 5230 5230 14
262 20250318 142000 510804095 5230 5230 5230 5230 6
263 20250318 141900 510772715 5230 5230 5230 5230 9
264 20250318 141800 510725645 5230 5230 5230 5230 15
265 20250318 141700 510647195 5230 5230 5230 5230 5
266 20250318 141600 510621045 5230 5230 5230 5230 9
267 20250318 141500 510573975 5230 5230 5230 5230 15
268 20250318 141400 510495525 5230 5230 5230 5220 28
269 20250318 141300 510349205 5230 5230 5230 5230 0
270 20250318 141200 510349205 5230 5225 5230 5225 19
271 20250318 141100 510249915 5225 5225 5225 5225 16
272 20250318 141000 510166315 5225 5225 5225 5220 293
273 20250318 140900 508636505 5220 5225 5225 5220 853
274 20250318 140800 504181775 5225 5225 5225 5225 15
275 20250318 140700 504103400 5225 5225 5225 5225 0
276 20250318 140600 504103400 5225 5225 5225 5225 13
277 20250318 140500 504035475 5225 5225 5225 5225 34
278 20250318 140400 503857825 5225 5225 5225 5225 5
279 20250318 140300 503831700 5225 5220 5225 5220 306
280 20250318 140200 502233335 5225 5225 5225 5225 15
281 20250318 140100 502154960 5225 5225 5225 5225 6
282 20250318 140000 502123610 5225 5225 5225 5225 9
283 20250318 135900 502076585 5225 5225 5225 5225 14
284 20250318 135800 502003435 5225 5225 5225 5225 15
285 20250318 135700 501925060 5220 5220 5220 5220 70
286 20250318 135600 501559660 5225 5225 5225 5225 14
287 20250318 135500 501486510 5225 5225 5225 5220 27
288 20250318 135400 501345490 5225 5225 5225 5225 0
289 20250318 135300 501345490 5225 5225 5225 5225 104
290 20250318 135200 500802090 5225 5225 5225 5225 15
291 20250318 135100 500723715 5230 5230 5230 5230 6
292 20250318 135000 500692335 5230 5230 5230 5230 19
293 20250318 134900 500592965 5230 5230 5230 5230 14
294 20250318 134800 500519745 5230 5230 5230 5230 6
295 20250318 134700 500488365 5230 5230 5230 5230 8
296 20250318 134600 500446525 5220 5230 5230 5220 109
297 20250318 134500 499877405 5230 5220 5230 5220 104
298 20250318 134400 499334265 5230 5220 5230 5220 60
299 20250318 134300 499020975 5230 5230 5230 5230 14
300 20250318 134200 498947755 5220 5230 5230 5220 539
301 20250318 134100 496129025 5220 5220 5220 5220 100
302 20250318 134000 495607025 5230 5230 5230 5220 22
303 20250318 133900 495492035 5230 5230 5230 5230 14
304 20250318 133800 495418815 5230 5220 5230 5220 6
305 20250318 133700 495387465 5230 5230 5230 5230 15
306 20250318 133600 495309015 5230 5230 5230 5230 16
307 20250318 133500 495225335 5230 5230 5230 5230 6
308 20250318 133400 495193955 5230 5230 5230 5230 69
309 20250318 133300 494833085 5230 5230 5230 5230 14
310 20250318 133200 494759865 5230 5230 5230 5230 6
311 20250318 133100 494728485 5230 5230 5230 5230 9
312 20250318 133000 494681415 5230 5230 5230 5230 14
313 20250318 132900 494608195 5230 5230 5230 5230 5
314 20250318 132800 494582045 5230 5230 5230 5220 742
315 20250318 132700 490708705 5230 5220 5230 5220 1409
316 20250318 132600 483353175 5230 5230 5230 5230 14
317 20250318 132500 483279955 5220 5230 5230 5220 63
318 20250318 132400 482951085 5230 5230 5230 5220 18
319 20250318 132300 482856975 5220 5240 5240 5220 865
320 20250318 132200 478341445 5240 5240 5240 5240 6
321 20250318 132100 478310005 5240 5240 5240 5240 9
322 20250318 132000 478262845 5240 5240 5240 5240 55
323 20250318 131900 477974645 5240 5240 5240 5240 5
324 20250318 131800 477948445 5240 5240 5240 5240 9
325 20250318 131700 477901285 5240 5240 5240 5240 15
326 20250318 131600 477822685 5240 5220 5240 5220 8
327 20250318 131500 477780795 5240 5240 5240 5240 9
328 20250318 131400 477733635 5240 5240 5240 5240 15
329 20250318 131300 477655035 5240 5240 5240 5240 6
330 20250318 131200 477623595 5240 5240 5240 5240 9
331 20250318 131100 477576435 5240 5240 5240 5240 13
332 20250318 131000 477508315 5220 5240 5240 5220 24
333 20250318 130900 477382735 5240 5240 5240 5240 0
334 20250318 130800 477382735 5240 5240 5240 5240 14
335 20250318 130700 477309375 5240 5240 5240 5240 15
336 20250318 130600 477230775 5240 5240 5240 5240 6
337 20250318 130500 477199335 5240 5240 5240 5240 9
338 20250318 130400 477152175 5240 5240 5240 5240 15
339 20250318 130300 477073575 5240 5240 5240 5240 6
340 20250318 130200 477042135 5240 5240 5240 5240 9
341 20250318 130100 476994975 5240 5240 5240 5240 14
342 20250318 130000 476921615 5240 5240 5240 5240 6
343 20250318 125900 476890175 5240 5220 5240 5220 10
344 20250318 125800 476837795 5240 5240 5240 5240 15
345 20250318 125700 476759195 5240 5240 5240 5240 6
346 20250318 125600 476727755 5240 5240 5240 5240 9
347 20250318 125500 476680595 5240 5230 5240 5230 15
348 20250318 125400 476602005 5240 5240 5240 5240 14
349 20250318 125300 476528645 5240 5240 5240 5240 16
350 20250318 125200 476444805 5240 5240 5240 5240 9
351 20250318 125100 476397645 5240 5240 5240 5240 14
352 20250318 125000 476324285 5240 5240 5240 5240 6
353 20250318 124900 476292845 5210 5240 5240 5210 660
354 20250318 124800 472847615 5240 5240 5240 5240 14
355 20250318 124700 472774255 5240 5240 5240 5240 46
356 20250318 124600 472533215 5240 5240 5240 5240 39
357 20250318 124500 472328855 5240 5240 5240 5240 14
358 20250318 124400 472255495 5240 5240 5240 5210 2004
359 20250318 124300 461781695 5240 5240 5240 5240 39
360 20250318 124200 461577335 5240 5230 5240 5230 951
361 20250318 124100 456602165 5230 5240 5240 5230 69
362 20250318 124000 456241245 5240 5240 5240 5240 138
363 20250318 123900 455518125 5240 5230 5240 5230 24
364 20250318 123800 455392455 5240 5240 5240 5240 14
365 20250318 123700 455319095 5240 5240 5240 5230 135
366 20250318 123600 454612895 5230 5230 5230 5220 93
367 20250318 123500 454126785 5230 5230 5230 5220 21
368 20250318 123400 454016975 5220 5230 5230 5220 34
369 20250318 123300 453839435 5230 5230 5230 5230 9
370 20250318 123200 453792365 5240 5240 5240 5240 1402
371 20250318 123100 446445885 5240 5240 5240 5240 55
372 20250318 123000 446157685 5240 5240 5240 5240 9
373 20250318 122900 446110525 5240 5240 5240 5240 185
374 20250318 122800 445141125 5230 5230 5230 5230 134
375 20250318 122700 444440305 5220 5230 5230 5220 585
376 20250318 122600 441381355 5230 5230 5230 5230 15
377 20250318 122500 441302905 5220 5230 5230 5220 33
378 20250318 122400 441130595 5230 5230 5230 5230 15
379 20250318 122300 441052145 5220 5230 5230 5220 201
380 20250318 122200 440002825 5230 5230 5230 5210 539
381 20250318 122100 437184015 5210 5230 5230 5200 21572
382 20250318 122000 324693825 5230 5230 5230 5230 10
383 20250318 121900 324641525 5230 5230 5230 5230 222
384 20250318 121800 323480465 5230 5230 5230 5230 5
385 20250318 121700 323454315 5230 5230 5230 5230 8
386 20250318 121600 323412475 5210 5220 5230 5210 2118
387 20250318 121500 312356905 5230 5230 5230 5230 6
388 20250318 121400 312325525 5220 5230 5230 5220 27
389 20250318 121300 312184495 5230 5230 5230 5230 89
390 20250318 121200 311719025 5230 5230 5230 5230 235
391 20250318 121100 310489975 5230 5220 5230 5220 699
392 20250318 121000 306838315 5230 5230 5230 5230 14
393 20250318 120900 306765095 5230 5230 5230 5230 156
394 20250318 120800 305949215 5230 5240 5240 5230 14
395 20250318 120700 305875945 5240 5230 5240 5220 284
396 20250318 120600 304388485 5230 5230 5230 5230 455
397 20250318 120500 302008835 5220 5240 5240 5220 1999
398 20250318 120400 291573935 5240 5240 5240 5240 10
399 20250318 120300 291521535 5240 5240 5240 5240 557
400 20250318 120200 288602855 5240 5240 5240 5230 138
401 20250318 120100 287879755 5240 5240 5240 5240 138
402 20250318 120000 287156635 5240 5240 5240 5230 15
403 20250318 115900 287078045 5240 5240 5240 5240 6
404 20250318 115800 287046605 5240 5240 5240 5220 2092
405 20250318 115700 276086205 5240 5230 5240 5230 41
406 20250318 115600 275871725 5230 5230 5230 5230 6
407 20250318 115500 275840345 5230 5240 5240 5220 16
408 20250318 115400 275756615 5230 5230 5230 5230 9
409 20250318 115300 275709545 5230 5230 5230 5230 28
410 20250318 115200 275563105 5230 5230 5230 5230 15
411 20250318 115100 275484655 5230 5230 5230 5230 35
412 20250318 115000 275301605 5230 5230 5230 5220 57
413 20250318 114900 275003925 5230 5230 5230 5230 7
414 20250318 114800 274967315 5230 5230 5230 5220 107
415 20250318 114700 274408195 5230 5230 5230 5220 253
416 20250318 114600 273085505 5230 5230 5230 5230 57
417 20250318 114500 272787395 5230 5230 5230 5220 54
418 20250318 114400 272505405 5230 5220 5230 5220 67
419 20250318 114300 272155515 5230 5230 5230 5230 27
420 20250318 114200 272014305 5230 5220 5230 5220 53
421 20250318 114100 271737555 5230 5220 5230 5220 95
422 20250318 114000 271241025 5220 5230 5230 5220 56
423 20250318 113900 270948645 5230 5230 5230 5220 127
424 20250318 113800 270284915 5230 5230 5230 5230 267
425 20250318 113700 268888505 5220 5230 5230 5220 51
426 20250318 113600 268622235 5230 5230 5230 5230 125
427 20250318 113500 267968485 5230 5230 5230 5220 555
428 20250318 113400 265066135 5230 5230 5230 5230 95
429 20250318 113300 264569285 5230 5240 5240 5230 10
430 20250318 113200 264516935 5240 5240 5240 5240 79
431 20250318 113100 264102975 5240 5240 5240 5240 375
432 20250318 113000 262137975 5240 5240 5240 5240 6
433 20250318 112900 262106535 5220 5230 5230 5220 2042
434 20250318 112800 251427135 5230 5240 5240 5220 116
435 20250318 112700 250820405 5240 5240 5240 5240 5
436 20250318 112600 250794205 5220 5240 5240 5220 63
437 20250318 112500 250465045 5240 5220 5240 5220 121
438 20250318 112400 249832365 5240 5240 5240 5240 6
439 20250318 112300 249800925 5240 5240 5240 5220 193
440 20250318 112200 248790605 5240 5240 5240 5240 8
441 20250318 112100 248748685 5240 5240 5240 5240 6
442 20250318 112000 248717245 5230 5240 5240 5230 14
443 20250318 111900 248643975 5230 5230 5230 5230 50
444 20250318 111800 248382475 5240 5230 5240 5230 146
445 20250318 111700 247618835 5230 5230 5230 5230 126
446 20250318 111600 246959855 5230 5230 5230 5230 10
447 20250318 111500 246907555 5230 5230 5230 5220 279
448 20250318 111400 245448395 5230 5220 5230 5220 121
449 20250318 111300 244816055 5230 5230 5230 5230 79
450 20250318 111200 244402885 5230 5230 5230 5220 191
451 20250318 111100 243404215 5230 5230 5230 5220 85
452 20250318 111000 242960435 5230 5230 5230 5230 14
453 20250318 110900 242887215 5230 5230 5230 5230 171
454 20250318 110800 241992885 5230 5230 5230 5230 6
455 20250318 110700 241961505 5230 5230 5230 5230 359
456 20250318 110600 240083935 5230 5230 5230 5230 9
457 20250318 110500 240036865 5230 5230 5230 5230 294
458 20250318 110400 238499245 5230 5230 5230 5220 788
459 20250318 110300 234384455 5230 5230 5230 5230 9
460 20250318 110200 234337385 5230 5230 5230 5230 245
461 20250318 110100 233056035 5230 5230 5230 5230 135
462 20250318 110000 232349985 5230 5230 5230 5220 1160
463 20250318 105900 226283685 5230 5230 5230 5220 29
464 20250318 105800 226132165 5230 5220 5230 5220 410
465 20250318 105700 223988035 5220 5240 5240 5220 3618
466 20250318 105600 205065865 5240 5240 5240 5240 14
467 20250318 105500 204992505 5240 5240 5240 5240 105
468 20250318 105400 204442305 5240 5240 5240 5240 23
469 20250318 105300 204321785 5240 5240 5240 5230 132
470 20250318 105200 203630235 5240 5230 5240 5230 444
471 20250318 105100 201303695 5240 5240 5240 5240 15
472 20250318 105000 201225095 5220 5230 5240 5220 2392
473 20250318 104900 188710805 5230 5230 5230 5230 14
474 20250318 104800 188637585 5230 5230 5230 5230 31
475 20250318 104700 188475455 5230 5230 5230 5220 248
476 20250318 104600 187180605 5230 5230 5230 5230 34
477 20250318 104500 187002785 5230 5230 5230 5230 5
478 20250318 104400 186976635 5230 5230 5230 5230 10
479 20250318 104300 186924335 5230 5230 5230 5230 38
480 20250318 104200 186725595 5230 5230 5230 5230 5
481 20250318 104100 186699445 5230 5230 5230 5230 15
482 20250318 104000 186620995 5230 5230 5230 5230 72
483 20250318 103900 186244435 5230 5230 5230 5230 5
484 20250318 103800 186218285 5230 5240 5240 5220 465
485 20250318 103700 183786325 5230 5240 5240 5230 12
486 20250318 103600 183723475 5240 5240 5240 5240 18
487 20250318 103500 183629155 5240 5240 5240 5240 14
488 20250318 103400 183555795 5240 5230 5240 5230 44
489 20250318 103300 183325365 5240 5240 5240 5230 28
490 20250318 103200 183178775 5240 5230 5240 5230 18
491 20250318 103100 183084585 5240 5240 5240 5240 9
492 20250318 103000 183037425 5240 5240 5240 5240 16
493 20250318 102900 182953585 5240 5240 5240 5240 27
494 20250318 102800 182812105 5240 5240 5240 5240 8
495 20250318 102700 182770185 5240 5240 5240 5240 9
496 20250318 102600 182723025 5240 5230 5240 5230 150
497 20250318 102500 181937135 5240 5240 5240 5230 821
498 20250318 102400 177642995 5240 5240 5240 5240 30
499 20250318 102300 177485795 5240 5240 5240 5240 50
500 20250318 102200 177223795 5240 5240 5240 5240 9
501 20250318 102100 177176635 5240 5240 5240 5240 9
502 20250318 102000 177129475 5240 5240 5240 5240 25
503 20250318 101900 176998475 5240 5240 5240 5240 9
504 20250318 101800 176951315 5240 5240 5240 5240 32
505 20250318 101700 176783635 5240 5240 5240 5240 9
506 20250318 101600 176736475 5240 5240 5240 5240 218
507 20250318 101500 175594155 5240 5240 5240 5240 10
508 20250318 101400 175541755 5230 5240 5240 5230 1242
509 20250318 101300 169046005 5240 5240 5240 5240 40
510 20250318 101200 168836405 5240 5240 5240 5240 9
511 20250318 101100 168789245 5240 5240 5240 5240 91
512 20250318 101000 168312405 5230 5230 5230 5230 279
513 20250318 100900 166853235 5240 5240 5240 5240 8
514 20250318 100800 166811315 5240 5240 5240 5240 32
515 20250318 100700 166643635 5240 5240 5240 5240 0
516 20250318 100600 166643635 5240 5240 5240 5240 32
517 20250318 100500 166475955 5250 5240 5250 5240 96
518 20250318 100400 165972825 5250 5250 5250 5250 0
519 20250318 100300 165972825 5250 5250 5250 5250 57
520 20250318 100200 165673575 5240 5250 5250 5240 13
521 20250318 100100 165605365 5230 5240 5240 5230 190
522 20250318 100000 164610085 5250 5250 5250 5250 0
523 20250318 095900 164610085 5250 5240 5260 5240 273
524 20250318 095800 163177485 5240 5250 5250 5240 302
525 20250318 095700 161594215 5250 5250 5250 5250 0
526 20250318 095600 161594215 5250 5250 5250 5250 89
527 20250318 095500 161126965 5250 5250 5250 5250 9
528 20250318 095400 161079715 5250 5250 5250 5250 4
529 20250318 095300 161058715 5250 5240 5250 5240 65
530 20250318 095200 160718015 5240 5240 5240 5240 8
531 20250318 095100 160676095 5240 5240 5240 5240 790
532 20250318 095000 156536495 5240 5250 5250 5240 14
533 20250318 094900 156463045 5250 5250 5250 5250 1036
534 20250318 094800 151024045 5260 5260 5260 5260 10
535 20250318 094700 150971445 5260 5255 5260 5255 9
536 20250318 094600 150924135 5255 5255 5255 5255 14
537 20250318 094500 150850565 5250 5260 5260 5250 659
538 20250318 094400 147390725 5260 5260 5260 5260 9
539 20250318 094300 147343385 5250 5250 5260 5250 665
540 20250318 094200 143850935 5250 5260 5260 5250 613
541 20250318 094100 140632595 5260 5250 5260 5250 2
542 20250318 094000 140622085 5250 5240 5250 5240 1245
543 20250318 093900 134086125 5240 5250 5250 5240 213
544 20250318 093800 132969915 5240 5250 5250 5240 209
545 20250318 093700 131873705 5250 5250 5250 5250 9
546 20250318 093600 131826455 5250 5240 5250 5240 29
547 20250318 093500 131674405 5250 5250 5250 5250 0
548 20250318 093400 131674405 5250 5250 5250 5240 1300
549 20250318 093300 124854125 5250 5250 5260 5250 608
550 20250318 093200 121662045 5250 5250 5250 5250 400
551 20250318 093100 119562045 5260 5260 5260 5250 2561
552 20250318 093000 106109645 5250 5250 5260 5250 1867
553 20250318 092900 96304795 5250 5250 5250 5250 718
554 20250318 092800 92535295 5250 5250 5250 5240 708
555 20250318 092700 88818335 5260 5250 5260 5250 1567
556 20250318 092600 80591485 5240 5240 5240 5240 1209
557 20250318 092500 74256325 5240 5240 5250 5240 249
558 20250318 092400 72951555 5240 5230 5240 5230 14
559 20250318 092300 72878245 5240 5250 5250 5240 1708
560 20250318 092200 63922680 5250 5240 5250 5240 1330
561 20250318 092100 56950080 5240 5240 5240 5240 119
562 20250318 092000 56326520 5240 5240 5240 5240 14
563 20250318 091900 56253160 5230 5230 5240 5230 148
564 20250318 091800 55479090 5230 5230 5240 5230 299
565 20250318 091700 53915050 5230 5230 5230 5230 9
566 20250318 091600 53867980 5230 5250 5250 5220 1239
567 20250318 091500 47378740 5250 5240 5250 5240 1305
568 20250318 091400 40534770 5230 5230 5230 5230 0
569 20250318 091300 40534770 5230 5230 5240 5220 852
570 20250318 091200 36082800 5230 5230 5230 5230 102
571 20250318 091100 35549340 5230 5230 5230 5230 500
572 20250318 091000 32934340 5240 5250 5250 5240 308
573 20250318 090900 31320410 5240 5250 5250 5240 1663
574 20250318 090800 22602870 5250 5250 5260 5250 1140
575 20250318 090700 16616580 5250 5230 5250 5230 975
576 20250318 090600 11505690 5240 5240 5240 5240 90
577 20250318 090500 11034090 5230 5230 5230 5230 1165
578 20250318 090400 4941140 5230 5230 5230 5230 178
579 20250318 090300 4010200 5230 5230 5230 5230 0
580 20250318 090200 4010200 5230 5230 5230 5220 25
581 20250318 090100 3879590 5220 5220 5220 5210 545
582 20250318 090000 1036880 5220 5210 5220 5210 199

1
003380/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,409110,112005621,2127372000,582429229200,0.37
20250313,406758,112005621,2094803700,576828948150,0.36
20250312,403662,112005621,2111152260,585789397830,0.36
20250311,390167,112005621,2083491780,598110016140,0.35
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 409110 112005621 2127372000 582429229200 0.37
3 20250313 406758 112005621 2094803700 576828948150 0.36
4 20250312 403662 112005621 2111152260 585789397830 0.36
5 20250311 390167 112005621 2083491780 598110016140 0.35