|
|
|
|
@@ -0,0 +1,582 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,184000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,183900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,183000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,182000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,181000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,180900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,180000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,175000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,174000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,173900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,173000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,172000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,171000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,170900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,170000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,165000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,164000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,163900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,163000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,162000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,161000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,160900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,160000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,155000,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,154000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,153900,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153800,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153700,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153600,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153500,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153400,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153300,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153200,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153100,41617700,3555,3555,3555,3555,0
|
|
|
|
|
20250318,153000,41617700,3555,3555,3555,3555,301
|
|
|
|
|
20250318,152900,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152800,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152700,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152600,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152500,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152400,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152300,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152200,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152100,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,152000,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,151900,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,151800,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,151700,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,151600,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,151500,40547645,3555,3555,3555,3555,0
|
|
|
|
|
20250318,151400,40547645,3555,3555,3555,3555,1
|
|
|
|
|
20250318,151300,40544090,3550,3550,3550,3550,0
|
|
|
|
|
20250318,151200,40544090,3550,3550,3550,3550,3
|
|
|
|
|
20250318,151100,40533440,3550,3550,3550,3550,1
|
|
|
|
|
20250318,151000,40529890,3550,3550,3550,3550,0
|
|
|
|
|
20250318,150900,40529890,3550,3550,3550,3550,0
|
|
|
|
|
20250318,150800,40529890,3550,3550,3550,3550,1
|
|
|
|
|
20250318,150700,40526340,3555,3555,3555,3555,0
|
|
|
|
|
20250318,150600,40526340,3555,3555,3555,3555,0
|
|
|
|
|
20250318,150500,40526340,3555,3555,3555,3555,1
|
|
|
|
|
20250318,150400,40522785,3555,3555,3555,3555,0
|
|
|
|
|
20250318,150300,40522785,3555,3555,3555,3555,0
|
|
|
|
|
20250318,150200,40522785,3555,3555,3555,3555,0
|
|
|
|
|
20250318,150100,40522785,3555,3555,3555,3555,0
|
|
|
|
|
20250318,150000,40522785,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145900,40522785,3555,3555,3555,3555,1
|
|
|
|
|
20250318,145800,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145700,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145600,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145500,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145400,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145300,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145200,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145100,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,145000,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144900,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144800,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144700,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144600,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144500,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144400,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144300,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144200,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144100,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,144000,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143900,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143800,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143700,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143600,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143500,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143400,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143300,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143200,40519230,3555,3555,3555,3555,0
|
|
|
|
|
20250318,143100,40519230,3555,3555,3555,3555,8
|
|
|
|
|
20250318,143000,40490790,3555,3555,3555,3555,0
|
|
|
|
|
20250318,142900,40490790,3555,3555,3555,3555,11
|
|
|
|
|
20250318,142800,40451685,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142700,40451685,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142600,40451685,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142500,40451685,3560,3560,3560,3560,216
|
|
|
|
|
20250318,142400,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142300,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142200,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142100,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,142000,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141900,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141800,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141700,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141600,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141500,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141400,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141300,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141200,39682725,3560,3560,3560,3560,0
|
|
|
|
|
20250318,141100,39682725,3560,3560,3560,3560,1
|
|
|
|
|
20250318,141000,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140900,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140800,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140700,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140600,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140500,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140400,39679165,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140300,39679165,3560,3560,3560,3560,15
|
|
|
|
|
20250318,140200,39625765,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140100,39625765,3560,3560,3560,3560,0
|
|
|
|
|
20250318,140000,39625765,3560,3560,3560,3560,0
|
|
|
|
|
20250318,135900,39625765,3560,3560,3560,3560,0
|
|
|
|
|
20250318,135800,39625765,3560,3560,3560,3560,10
|
|
|
|
|
20250318,135700,39590165,3560,3560,3560,3560,10
|
|
|
|
|
20250318,135600,39554565,3565,3565,3565,3565,0
|
|
|
|
|
20250318,135500,39554565,3565,3565,3565,3565,0
|
|
|
|
|
20250318,135400,39554565,3565,3565,3565,3565,0
|
|
|
|
|
20250318,135300,39554565,3565,3565,3565,3565,0
|
|
|
|
|
20250318,135200,39554565,3565,3565,3565,3565,5
|
|
|
|
|
20250318,135100,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,135000,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134900,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134800,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134700,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134600,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134500,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134400,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134300,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134200,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134100,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,134000,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,133900,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,133800,39536740,3555,3555,3555,3555,0
|
|
|
|
|
20250318,133700,39536740,3555,3555,3555,3555,44
|
|
|
|
|
20250318,133600,39380320,3565,3565,3565,3565,0
|
|
|
|
|
20250318,133500,39380320,3565,3565,3565,3565,0
|
|
|
|
|
20250318,133400,39380320,3565,3565,3565,3565,0
|
|
|
|
|
20250318,133300,39380320,3565,3565,3565,3565,0
|
|
|
|
|
20250318,133200,39380320,3565,3565,3565,3565,0
|
|
|
|
|
20250318,133100,39380320,3565,3565,3565,3565,10
|
|
|
|
|
20250318,133000,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132900,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132800,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132700,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132600,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132500,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132400,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132300,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132200,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132100,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,132000,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131900,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131800,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131700,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131600,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131500,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131400,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131300,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131200,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131100,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,131000,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130900,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130800,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130700,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130600,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130500,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130400,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130300,39344670,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130200,39344670,3570,3570,3570,3570,20
|
|
|
|
|
20250318,130100,39273270,3570,3570,3570,3570,0
|
|
|
|
|
20250318,130000,39273270,3570,3570,3570,3570,0
|
|
|
|
|
20250318,125900,39273270,3570,3570,3570,3570,0
|
|
|
|
|
20250318,125800,39273270,3570,3570,3570,3570,0
|
|
|
|
|
20250318,125700,39273270,3570,3570,3570,3570,0
|
|
|
|
|
20250318,125600,39273270,3570,3570,3570,3570,0
|
|
|
|
|
20250318,125500,39273270,3570,3560,3570,3560,2000
|
|
|
|
|
20250318,125400,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,125300,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,125200,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,125100,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,125000,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,124900,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,124800,32138110,3560,3560,3560,3560,0
|
|
|
|
|
20250318,124700,32138110,3560,3560,3560,3560,111
|
|
|
|
|
20250318,124600,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,124500,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,124400,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,124300,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,124200,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,124100,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,124000,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123900,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123800,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123700,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123600,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123500,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123400,31742950,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123300,31742950,3565,3565,3565,3565,1739
|
|
|
|
|
20250318,123200,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123100,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,123000,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122900,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122800,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122700,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122600,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122500,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122400,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122300,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122200,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122100,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,122000,25543415,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121900,25543415,3565,3565,3565,3565,100
|
|
|
|
|
20250318,121800,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121700,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121600,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121500,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121400,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121300,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121200,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121100,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,121000,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,120900,25186915,3565,3565,3565,3565,0
|
|
|
|
|
20250318,120800,25186915,3565,3565,3565,3565,1
|
|
|
|
|
20250318,120700,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120600,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120500,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120400,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120300,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120200,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120100,25183350,3545,3545,3545,3545,0
|
|
|
|
|
20250318,120000,25183350,3545,3545,3545,3545,2
|
|
|
|
|
20250318,115900,25176260,3550,3545,3560,3545,303
|
|
|
|
|
20250318,115800,24097605,3560,3560,3560,3560,0
|
|
|
|
|
20250318,115700,24097605,3560,3555,3560,3555,7
|
|
|
|
|
20250318,115600,24072690,3550,3560,3560,3550,539
|
|
|
|
|
20250318,115500,22153860,3560,3560,3560,3560,0
|
|
|
|
|
20250318,115400,22153860,3560,3560,3560,3560,0
|
|
|
|
|
20250318,115300,22153860,3560,3550,3560,3550,5
|
|
|
|
|
20250318,115200,22136070,3560,3560,3560,3560,0
|
|
|
|
|
20250318,115100,22136070,3560,3560,3560,3550,121
|
|
|
|
|
20250318,115000,21705320,3560,3560,3560,3560,1
|
|
|
|
|
20250318,114900,21701760,3550,3550,3550,3550,1
|
|
|
|
|
20250318,114800,21698210,3555,3555,3555,3555,0
|
|
|
|
|
20250318,114700,21698210,3555,3555,3555,3555,0
|
|
|
|
|
20250318,114600,21698210,3555,3555,3555,3555,0
|
|
|
|
|
20250318,114500,21698210,3555,3555,3555,3555,210
|
|
|
|
|
20250318,114400,20951660,3550,3545,3550,3545,72
|
|
|
|
|
20250318,114300,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,114200,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,114100,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,114000,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113900,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113800,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113700,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113600,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113500,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113400,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113300,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113200,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113100,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,113000,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112900,20696230,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112800,20696230,3540,3540,3540,3540,10
|
|
|
|
|
20250318,112700,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112600,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112500,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112400,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112300,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112200,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112100,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,112000,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,111900,20660830,3540,3540,3540,3540,0
|
|
|
|
|
20250318,111800,20660830,3540,3540,3540,3540,2
|
|
|
|
|
20250318,111700,20653750,3550,3550,3550,3550,0
|
|
|
|
|
20250318,111600,20653750,3550,3550,3550,3550,0
|
|
|
|
|
20250318,111500,20653750,3550,3550,3550,3550,0
|
|
|
|
|
20250318,111400,20653750,3550,3540,3550,3540,315
|
|
|
|
|
20250318,111300,19535735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,111200,19535735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,111100,19535735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,111000,19535735,3540,3540,3540,3540,1200
|
|
|
|
|
20250318,110900,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110800,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110700,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110600,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110500,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110400,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110300,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110200,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110100,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,110000,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,105900,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,105800,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,105700,15287735,3540,3540,3540,3540,0
|
|
|
|
|
20250318,105600,15287735,3540,3540,3540,3540,1
|
|
|
|
|
20250318,105500,15284195,3535,3545,3545,3535,1500
|
|
|
|
|
20250318,105400,9979080,3550,3550,3550,3550,0
|
|
|
|
|
20250318,105300,9979080,3550,3550,3550,3550,0
|
|
|
|
|
20250318,105200,9979080,3550,3550,3550,3550,0
|
|
|
|
|
20250318,105100,9979080,3550,3550,3550,3550,0
|
|
|
|
|
20250318,105000,9979080,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104900,9979080,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104800,9979080,3550,3550,3550,3550,10
|
|
|
|
|
20250318,104700,9943580,3550,3550,3550,3550,40
|
|
|
|
|
20250318,104600,9801580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104500,9801580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104400,9801580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104300,9801580,3550,3550,3550,3550,100
|
|
|
|
|
20250318,104200,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104100,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,104000,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103900,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103800,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103700,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103600,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103500,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103400,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103300,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103200,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103100,9446580,3550,3550,3550,3550,0
|
|
|
|
|
20250318,103000,9446580,3550,3550,3550,3550,2
|
|
|
|
|
20250318,102900,9439480,3550,3550,3550,3550,0
|
|
|
|
|
20250318,102800,9439480,3550,3550,3550,3550,1
|
|
|
|
|
20250318,102700,9435930,3545,3545,3545,3545,0
|
|
|
|
|
20250318,102600,9435930,3545,3545,3545,3545,0
|
|
|
|
|
20250318,102500,9435930,3545,3545,3545,3545,0
|
|
|
|
|
20250318,102400,9435930,3545,3545,3545,3545,0
|
|
|
|
|
20250318,102300,9435930,3545,3545,3545,3545,0
|
|
|
|
|
20250318,102200,9435930,3545,3545,3545,3545,173
|
|
|
|
|
20250318,102100,8822645,3545,3545,3545,3545,0
|
|
|
|
|
20250318,102000,8822645,3545,3545,3545,3545,2
|
|
|
|
|
20250318,101900,8815555,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101800,8815555,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101700,8815555,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101600,8815555,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101500,8815555,3545,3545,3545,3545,1
|
|
|
|
|
20250318,101400,8812010,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101300,8812010,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101200,8812010,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101100,8812010,3545,3545,3545,3545,0
|
|
|
|
|
20250318,101000,8812010,3545,3545,3545,3545,0
|
|
|
|
|
20250318,100900,8812010,3545,3545,3545,3545,1
|
|
|
|
|
20250318,100800,8808465,3545,3545,3545,3545,0
|
|
|
|
|
20250318,100700,8808465,3545,3545,3545,3545,0
|
|
|
|
|
20250318,100600,8808465,3545,3545,3545,3545,1
|
|
|
|
|
20250318,100500,8804920,3540,3540,3540,3540,0
|
|
|
|
|
20250318,100400,8804920,3540,3540,3540,3540,0
|
|
|
|
|
20250318,100300,8804920,3540,3540,3540,3540,0
|
|
|
|
|
20250318,100200,8804920,3540,3540,3540,3540,19
|
|
|
|
|
20250318,100100,8737660,3540,3540,3540,3540,0
|
|
|
|
|
20250318,100000,8737660,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095900,8737660,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095800,8737660,3540,3540,3540,3540,2
|
|
|
|
|
20250318,095700,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095600,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095500,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095400,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095300,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095200,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095100,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,095000,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,094900,8730580,3540,3540,3540,3540,0
|
|
|
|
|
20250318,094800,8730580,3540,3540,3540,3540,2
|
|
|
|
|
20250318,094700,8723500,3550,3550,3550,3550,1
|
|
|
|
|
20250318,094600,8719950,3550,3550,3550,3550,0
|
|
|
|
|
20250318,094500,8719950,3550,3550,3550,3550,0
|
|
|
|
|
20250318,094400,8719950,3550,3545,3550,3545,336
|
|
|
|
|
20250318,094300,7527570,3550,3550,3550,3550,0
|
|
|
|
|
20250318,094200,7527570,3550,3550,3550,3550,0
|
|
|
|
|
20250318,094100,7527570,3550,3550,3550,3550,0
|
|
|
|
|
20250318,094000,7527570,3550,3550,3550,3550,0
|
|
|
|
|
20250318,093900,7527570,3550,3545,3550,3545,180
|
|
|
|
|
20250318,093800,6888740,3540,3540,3540,3540,148
|
|
|
|
|
20250318,093700,6364820,3540,3540,3540,3540,0
|
|
|
|
|
20250318,093600,6364820,3540,3540,3540,3540,0
|
|
|
|
|
20250318,093500,6364820,3540,3540,3540,3540,0
|
|
|
|
|
20250318,093400,6364820,3540,3540,3540,3540,1
|
|
|
|
|
20250318,093300,6361280,3545,3545,3545,3545,0
|
|
|
|
|
20250318,093200,6361280,3545,3545,3545,3545,0
|
|
|
|
|
20250318,093100,6361280,3545,3540,3545,3540,335
|
|
|
|
|
20250318,093000,5173715,3545,3545,3545,3545,0
|
|
|
|
|
20250318,092900,5173715,3545,3545,3545,3545,0
|
|
|
|
|
20250318,092800,5173715,3545,3545,3545,3545,0
|
|
|
|
|
20250318,092700,5173715,3545,3540,3545,3540,69
|
|
|
|
|
20250318,092600,4929340,3530,3530,3530,3530,2
|
|
|
|
|
20250318,092500,4922280,3530,3530,3530,3530,0
|
|
|
|
|
20250318,092400,4922280,3530,3530,3530,3530,2
|
|
|
|
|
20250318,092300,4915220,3530,3530,3530,3530,1
|
|
|
|
|
20250318,092200,4911690,3525,3525,3525,3525,190
|
|
|
|
|
20250318,092100,4241940,3540,3535,3540,3535,470
|
|
|
|
|
20250318,092000,2578320,3535,3535,3535,3535,1
|
|
|
|
|
20250318,091900,2574785,3540,3540,3540,3540,0
|
|
|
|
|
20250318,091800,2574785,3540,3540,3540,3540,0
|
|
|
|
|
20250318,091700,2574785,3540,3540,3540,3540,0
|
|
|
|
|
20250318,091600,2574785,3540,3540,3540,3540,0
|
|
|
|
|
20250318,091500,2574785,3540,3540,3540,3540,0
|
|
|
|
|
20250318,091400,2574785,3540,3540,3540,3540,0
|
|
|
|
|
20250318,091300,2574785,3540,3540,3540,3540,3
|
|
|
|
|
20250318,091200,2564165,3540,3540,3540,3540,73
|
|
|
|
|
20250318,091100,2305745,3520,3520,3520,3520,50
|
|
|
|
|
20250318,091000,2129745,3520,3525,3525,3520,150
|
|
|
|
|
20250318,090900,1601595,3550,3550,3550,3550,0
|
|
|
|
|
20250318,090800,1601595,3550,3550,3550,3550,1
|
|
|
|
|
20250318,090700,1598045,3520,3520,3520,3520,0
|
|
|
|
|
20250318,090600,1598045,3520,3520,3520,3520,30
|
|
|
|
|
20250318,090500,1492445,3545,3545,3545,3545,0
|
|
|
|
|
20250318,090400,1492445,3545,3545,3545,3545,0
|
|
|
|
|
20250318,090300,1492445,3545,3545,3545,3545,0
|
|
|
|
|
20250318,090200,1492445,3545,3545,3545,3545,415
|
|
|
|
|
20250318,090100,21270,3545,3545,3545,3545,0
|
|
|
|
|
20250318,090000,21270,3545,3545,3545,3545,6
|
