ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003580/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184100,388290907,4005,4005,4005,4005,519
20250318,184000,388290907,4005,4005,4005,4005,0
20250318,183900,388290907,4005,4005,4005,4005,0
20250318,183800,388290907,4005,4005,4005,4005,0
20250318,183700,388290907,4005,4005,4005,4005,0
20250318,183600,388290907,4005,4005,4005,4005,0
20250318,183500,388290907,4005,4005,4005,4005,0
20250318,183400,388290907,4005,4005,4005,4005,0
20250318,183300,388290907,4005,4005,4005,4005,0
20250318,183200,388290907,4005,4005,4005,4005,0
20250318,183100,388290907,4005,4005,4005,4005,0
20250318,183000,388290907,4005,4005,4005,4005,0
20250318,182900,388290907,4005,4005,4005,4005,0
20250318,182800,388290907,4005,4005,4005,4005,0
20250318,182700,388290907,4005,4005,4005,4005,0
20250318,182600,388290907,4005,4005,4005,4005,0
20250318,182500,388290907,4005,4005,4005,4005,0
20250318,182400,388290907,4005,4005,4005,4005,0
20250318,182300,388290907,4005,4005,4005,4005,0
20250318,182200,388290907,4005,4005,4005,4005,0
20250318,182100,388290907,4005,4005,4005,4005,0
20250318,182000,388290907,4005,4005,4005,4005,0
20250318,181900,388290907,4005,4005,4005,4005,0
20250318,181800,388290907,4005,4005,4005,4005,0
20250318,181700,388290907,4005,4005,4005,4005,0
20250318,181600,388290907,4005,4005,4005,4005,0
20250318,181500,388290907,4005,4005,4005,4005,0
20250318,181400,388290907,4005,4005,4005,4005,0
20250318,181300,388290907,4005,4005,4005,4005,0
20250318,181200,388290907,4005,4005,4005,4005,0
20250318,181100,388290907,4005,4005,4005,4005,519
20250318,181000,388290907,4005,4005,4005,4005,0
20250318,180900,388290907,4005,4005,4005,4005,0
20250318,180800,388290907,4005,4005,4005,4005,0
20250318,180700,388290907,4005,4005,4005,4005,0
20250318,180600,388290907,4005,4005,4005,4005,0
20250318,180500,388290907,4005,4005,4005,4005,0
20250318,180400,388290907,4005,4005,4005,4005,0
20250318,180300,388290907,4005,4005,4005,4005,0
20250318,180200,388290907,4005,4005,4005,4005,0
20250318,180100,388290907,4005,4005,4005,4005,0
20250318,180000,388290907,4005,4005,4005,4005,0
20250318,175900,388290907,4005,4005,4005,4005,0
20250318,175800,388290907,4005,4005,4005,4005,0
20250318,175700,388290907,4005,4005,4005,4005,0
20250318,175600,388290907,4005,4005,4005,4005,0
20250318,175500,388290907,4005,4005,4005,4005,0
20250318,175400,388290907,4005,4005,4005,4005,0
20250318,175300,388290907,4005,4005,4005,4005,0
20250318,175200,388290907,4005,4005,4005,4005,0
20250318,175100,388290907,4005,4005,4005,4005,0
20250318,175000,388290907,4005,4005,4005,4005,0
20250318,174900,388290907,4005,4005,4005,4005,0
20250318,174800,388290907,4005,4005,4005,4005,0
20250318,174700,388290907,4005,4005,4005,4005,0
20250318,174600,388290907,4005,4005,4005,4005,0
20250318,174500,388290907,4005,4005,4005,4005,0
20250318,174400,388290907,4005,4005,4005,4005,0
20250318,174300,388290907,4005,4005,4005,4005,0
20250318,174200,388290907,4005,4005,4005,4005,0
20250318,174100,388290907,4005,4005,4005,4005,519
20250318,174000,388290907,4005,4005,4005,4005,0
20250318,173900,388290907,4005,4005,4005,4005,0
20250318,173800,388290907,4005,4005,4005,4005,0
20250318,173700,388290907,4005,4005,4005,4005,0
20250318,173600,388290907,4005,4005,4005,4005,0
20250318,173500,388290907,4005,4005,4005,4005,0
20250318,173400,388290907,4005,4005,4005,4005,0
20250318,173300,388290907,4005,4005,4005,4005,0
20250318,173200,388290907,4005,4005,4005,4005,0
20250318,173100,388290907,4005,4005,4005,4005,0
20250318,173000,388290907,4005,4005,4005,4005,0
20250318,172900,388290907,4005,4005,4005,4005,0
20250318,172800,388290907,4005,4005,4005,4005,0
20250318,172700,388290907,4005,4005,4005,4005,0
20250318,172600,388290907,4005,4005,4005,4005,0
20250318,172500,388290907,4005,4005,4005,4005,0
20250318,172400,388290907,4005,4005,4005,4005,0
20250318,172300,388290907,4005,4005,4005,4005,0
20250318,172200,388290907,4005,4005,4005,4005,0
20250318,172100,388290907,4005,4005,4005,4005,0
20250318,172000,388290907,4005,4005,4005,4005,0
20250318,171900,388290907,4005,4005,4005,4005,0
20250318,171800,388290907,4005,4005,4005,4005,0
20250318,171700,388290907,4005,4005,4005,4005,0
20250318,171600,388290907,4005,4005,4005,4005,0
20250318,171500,388290907,4005,4005,4005,4005,0
20250318,171400,388290907,4005,4005,4005,4005,0
20250318,171300,388290907,4005,4005,4005,4005,0
20250318,171200,388290907,4005,4005,4005,4005,0
20250318,171100,388290907,4005,4005,4005,4005,519
20250318,171000,388290907,4005,4005,4005,4005,0
20250318,170900,388290907,4005,4005,4005,4005,0
20250318,170800,388290907,4005,4005,4005,4005,0
20250318,170700,388290907,4005,4005,4005,4005,0
20250318,170600,388290907,4005,4005,4005,4005,0
20250318,170500,388290907,4005,4005,4005,4005,0
20250318,170400,388290907,4005,4005,4005,4005,0
20250318,170300,388290907,4005,4005,4005,4005,0
20250318,170200,388290907,4005,4005,4005,4005,0
20250318,170100,388290907,4005,4005,4005,4005,0
20250318,170000,388290907,4005,4005,4005,4005,0
20250318,165900,388290907,4005,4005,4005,4005,0
20250318,165800,388290907,4005,4005,4005,4005,0
20250318,165700,388290907,4005,4005,4005,4005,0
20250318,165600,388290907,4005,4005,4005,4005,0
20250318,165500,388290907,4005,4005,4005,4005,0
20250318,165400,388290907,4005,4005,4005,4005,0
20250318,165300,388290907,4005,4005,4005,4005,0
20250318,165200,388290907,4005,4005,4005,4005,0
20250318,165100,388290907,4005,4005,4005,4005,0
20250318,165000,388290907,4005,4005,4005,4005,0
20250318,164900,388290907,4005,4005,4005,4005,0
20250318,164800,388290907,4005,4005,4005,4005,0
20250318,164700,388290907,4005,4005,4005,4005,0
20250318,164600,388290907,4005,4005,4005,4005,0
20250318,164500,388290907,4005,4005,4005,4005,0
20250318,164400,388290907,4005,4005,4005,4005,0
20250318,164300,388290907,4005,4005,4005,4005,0
20250318,164200,388290907,4005,4005,4005,4005,0
20250318,164100,388290907,4005,4005,4005,4005,519
20250318,164000,388290907,4005,4005,4005,4005,0
20250318,163900,388290907,4005,4005,4005,4005,0
20250318,163800,388290907,4005,4005,4005,4005,0
20250318,163700,388290907,4005,4005,4005,4005,0
20250318,163600,388290907,4005,4005,4005,4005,0
20250318,163500,388290907,4005,4005,4005,4005,0
20250318,163400,388290907,4005,4005,4005,4005,0
20250318,163300,388290907,4005,4005,4005,4005,0
20250318,163200,388290907,4005,4005,4005,4005,0
20250318,163100,388290907,4005,4005,4005,4005,0
20250318,163000,388290907,4005,4005,4005,4005,0
20250318,162900,388290907,4005,4005,4005,4005,0
20250318,162800,388290907,4005,4005,4005,4005,0
20250318,162700,388290907,4005,4005,4005,4005,0
20250318,162600,388290907,4005,4005,4005,4005,0
20250318,162500,388290907,4005,4005,4005,4005,0
20250318,162400,388290907,4005,4005,4005,4005,0
20250318,162300,388290907,4005,4005,4005,4005,0
20250318,162200,388290907,4005,4005,4005,4005,0
20250318,162100,388290907,4005,4005,4005,4005,0
20250318,162000,388290907,4005,4005,4005,4005,0
20250318,161900,388290907,4005,4005,4005,4005,0
20250318,161800,388290907,4005,4005,4005,4005,0
20250318,161700,388290907,4005,4005,4005,4005,0
20250318,161600,388290907,4005,4005,4005,4005,0
20250318,161500,388290907,4005,4005,4005,4005,0
20250318,161400,388290907,4005,4005,4005,4005,0
20250318,161300,388290907,4005,4005,4005,4005,0
20250318,161200,388290907,4005,4005,4005,4005,0
20250318,161100,388290907,4005,4005,4005,4005,519
20250318,161000,388290907,4005,4005,4005,4005,0
20250318,160900,388290907,4005,4005,4005,4005,0
20250318,160800,388290907,4005,4005,4005,4005,0
20250318,160700,388290907,4005,4005,4005,4005,0
20250318,160600,388290907,4005,4005,4005,4005,0
20250318,160500,388290907,4005,4005,4005,4005,0
20250318,160400,388290907,4005,4005,4005,4005,0
20250318,160300,388290907,4005,4005,4005,4005,0
20250318,160200,388290907,4005,4005,4005,4005,0
20250318,160100,388290907,4005,4005,4005,4005,0
20250318,160000,388290907,4005,4005,4005,4005,0
20250318,155900,388290907,4005,4005,4005,4005,0
20250318,155800,388290907,4005,4005,4005,4005,0
20250318,155700,388290907,4005,4005,4005,4005,0
20250318,155600,388290907,4005,4005,4005,4005,0
20250318,155500,388290907,4005,4005,4005,4005,0
20250318,155400,388290907,4005,4005,4005,4005,0
20250318,155300,388290907,4005,4005,4005,4005,0
20250318,155200,388290907,4005,4005,4005,4005,0
20250318,155100,388290907,4005,4005,4005,4005,0
20250318,155000,388290907,4005,4005,4005,4005,0
20250318,154900,388290907,4005,4005,4005,4005,0
20250318,154800,388290907,4005,4005,4005,4005,0
20250318,154700,388290907,4005,4005,4005,4005,0
20250318,154600,388290907,4005,4005,4005,4005,0
20250318,154500,388290907,4005,4005,4005,4005,0
20250318,154400,388290907,4005,4005,4005,4005,0
20250318,154300,388290907,4005,4005,4005,4005,0
20250318,154200,388290907,4005,4005,4005,4005,0
20250318,154100,388290907,4005,4005,4005,4005,519
20250318,154000,388290907,4005,4005,4005,4005,0
20250318,153900,388290907,4005,4005,4005,4005,0
20250318,153800,388290907,4005,4005,4005,4005,0
20250318,153700,388290907,4005,4005,4005,4005,0
20250318,153600,388290907,4005,4005,4005,4005,0
20250318,153500,388290907,4005,4005,4005,4005,0
20250318,153400,388290907,4005,4005,4005,4005,0
20250318,153300,388290907,4005,4005,4005,4005,0
20250318,153200,388290907,4005,4005,4005,4005,0
20250318,153100,388290907,4005,4005,4005,4005,0
20250318,153000,388290907,4005,4005,4005,4005,519
20250318,152900,386212312,4005,4005,4005,4005,0
20250318,152800,386212312,4005,4005,4005,4005,0
20250318,152700,386212312,4005,4005,4005,4005,0
20250318,152600,386212312,4005,4005,4005,4005,0
20250318,152500,386212312,4005,4005,4005,4005,0
20250318,152400,386212312,4005,4005,4005,4005,0
20250318,152300,386212312,4005,4005,4005,4005,0
20250318,152200,386212312,4005,4005,4005,4005,0
20250318,152100,386212312,4005,4005,4005,4005,0
20250318,152000,386212312,4005,4005,4005,4005,0
20250318,151900,386212312,4005,4005,4005,4005,36
20250318,151800,386068132,4000,4000,4000,4000,516
20250318,151700,384004132,4000,4000,4000,4000,169
20250318,151600,383328132,3997,3997,3997,3997,1
20250318,151500,383324135,3995,4000,4000,3995,279
20250318,151400,382209503,4000,4000,4000,4000,41
20250318,151300,382045503,4000,4000,4005,3995,660
20250318,151200,379407978,4000,4005,4005,4000,1229
20250318,151100,374491783,4000,4000,4000,4000,160
20250318,151000,373851783,4000,4000,4005,4000,349
20250318,150900,372455763,4010,4010,4010,4010,4
20250318,150800,372439723,4010,4000,4010,4000,659
20250318,150700,369800383,4000,4000,4000,4000,0
20250318,150600,369800383,4000,4000,4000,4000,300
20250318,150500,368600383,3995,3995,3995,3995,0
20250318,150400,368600383,3995,3995,3995,3995,200
20250318,150300,367801383,3995,3995,3995,3995,150
20250318,150200,367202133,3995,4005,4005,3995,1638
20250318,150100,360648013,4005,4005,4005,4005,0
20250318,150000,360648013,4005,4005,4005,4005,375
20250318,145900,359146138,4005,4005,4005,4005,48
20250318,145800,358953898,4005,4005,4005,4005,0
20250318,145700,358953898,4005,4005,4005,4005,0
20250318,145600,358953898,4005,4005,4005,4005,628
20250318,145500,356438758,4015,4015,4015,4015,0
20250318,145400,356438758,4015,4015,4015,4015,0
20250318,145300,356438758,4015,4015,4015,4015,0
20250318,145200,356438758,4015,4015,4015,4015,0
20250318,145100,356438758,4015,4005,4015,4005,12
20250318,145000,356390688,4010,4010,4010,4010,1
20250318,144900,356386678,4010,4015,4015,4010,528
20250318,144800,354269393,4015,4015,4015,4015,294
20250318,144700,353088983,4015,4015,4015,4015,16
20250318,144600,353024743,4015,4015,4015,4015,120
20250318,144500,352542943,4010,4010,4010,4010,8
20250318,144400,352510863,4015,4015,4015,4015,28
20250318,144300,352398443,4015,4015,4015,4015,1
20250318,144200,352394428,4010,4010,4010,4010,0
20250318,144100,352394428,4010,4010,4010,4010,70
20250318,144000,352113728,4010,4010,4010,4010,0
20250318,143900,352113728,4010,4010,4010,4010,0
20250318,143800,352113728,4010,4005,4010,4005,41
20250318,143700,351949373,4010,4010,4010,4005,22
20250318,143600,351861158,4000,4010,4010,4000,20
20250318,143500,351781148,4010,4010,4010,4010,0
20250318,143400,351781148,4010,4010,4010,4010,0
20250318,143300,351781148,4010,4010,4010,4010,0
20250318,143200,351781148,4010,4010,4010,4010,0
20250318,143100,351781148,4010,4010,4010,4010,1
20250318,143000,351777138,4010,4010,4010,4010,6
20250318,142900,351753078,4010,4010,4010,4010,20
20250318,142800,351672878,4000,4000,4000,4000,0
20250318,142700,351672878,4000,4000,4000,4000,16
20250318,142600,351608878,4000,4005,4005,4000,300
20250318,142500,350408743,4005,4005,4005,4005,0
20250318,142400,350408743,4005,4005,4005,4005,0
20250318,142300,350408743,4005,4005,4005,4005,0
20250318,142200,350408743,4005,4005,4005,4005,0
20250318,142100,350408743,4005,4005,4005,4005,0
20250318,142000,350408743,4005,4005,4005,4005,3
20250318,141900,350396728,4010,4010,4010,4010,0
20250318,141800,350396728,4010,4010,4010,4010,20
20250318,141700,350316528,4010,4010,4010,4010,54
20250318,141600,350099988,4010,4010,4010,4010,0
20250318,141500,350099988,4010,4010,4010,4010,0
20250318,141400,350099988,4010,4007,4010,4007,11
20250318,141300,350055881,4005,4005,4005,4005,0
20250318,141200,350055881,4005,4005,4005,4005,0
20250318,141100,350055881,4005,4010,4010,4005,101
20250318,141000,349651371,4010,4010,4010,4010,1
20250318,140900,349647361,4010,4010,4010,4010,0
20250318,140800,349647361,4010,4010,4010,4010,0
20250318,140700,349647361,4010,4010,4010,4010,53
20250318,140600,349434831,4000,4000,4000,4000,0
20250318,140500,349434831,4000,4000,4000,4000,227
20250318,140400,348526831,4000,4000,4000,4000,0
20250318,140300,348526831,4000,4000,4000,4000,214
20250318,140200,347670831,4000,4000,4000,4000,4
20250318,140100,347654831,4000,4000,4000,4000,0
20250318,140000,347654831,4000,4000,4000,4000,0
20250318,135900,347654831,4000,4002,4002,4000,144
20250318,135800,347078549,4000,4000,4000,4000,51
20250318,135700,346874549,3985,3985,3985,3985,0
20250318,135600,346874549,3985,3985,3985,3985,0
20250318,135500,346874549,3985,3985,3985,3985,0
20250318,135400,346874549,3985,3985,3985,3985,0
20250318,135300,346874549,3985,3985,3990,3985,559
20250318,135200,344646884,3990,3990,3990,3990,406
20250318,135100,343026944,3995,3995,3995,3995,34
20250318,135000,342891114,3995,4000,4000,3995,452
20250318,134900,341085349,3995,3995,3995,3995,0
20250318,134800,341085349,3995,3995,3995,3995,0
20250318,134700,341085349,3995,3995,3995,3995,0
20250318,134600,341085349,3995,4000,4000,3995,1798
20250318,134500,333901644,3995,3995,3995,3995,0
20250318,134400,333901644,3995,4000,4000,3995,280
20250318,134300,332781819,4030,4030,4030,4030,0
20250318,134200,332781819,4030,4040,4040,4030,103
20250318,134100,332366699,4040,4010,4040,4010,388
20250318,134000,330800914,4000,4000,4000,4000,0
20250318,133900,330800914,4000,4000,4000,4000,101
20250318,133800,330396914,4000,4000,4000,4000,0
20250318,133700,330396914,4000,4000,4000,4000,0
20250318,133600,330396914,4000,4000,4000,4000,0
20250318,133500,330396914,4000,4000,4000,4000,256
20250318,133400,329372914,4000,4000,4000,4000,0
20250318,133300,329372914,4000,4000,4000,4000,10
20250318,133200,329332914,3995,3995,3995,3995,0
20250318,133100,329332914,3995,4000,4000,3995,698
20250318,133000,326543434,3995,3995,3995,3995,0
20250318,132900,326543434,3995,3995,3995,3995,0
20250318,132800,326543434,3995,3995,3995,3995,0
20250318,132700,326543434,3995,3995,3995,3995,130
20250318,132600,326024084,3995,3985,3995,3980,1002
20250318,132500,322032669,3995,3995,3995,3995,0
20250318,132400,322032669,3995,3995,3995,3995,0
20250318,132300,322032669,3995,3995,3995,3985,291
20250318,132200,320871664,3995,3995,3995,3995,26
20250318,132100,320767794,3995,3995,3995,3995,11
20250318,132000,320723849,3995,4000,4000,3995,116
20250318,131900,320260379,4005,4005,4005,4005,28
20250318,131800,320148239,4005,4005,4005,4005,0
20250318,131700,320148239,4005,4005,4005,4005,65
20250318,131600,319887914,4005,4005,4005,4005,200
20250318,131500,319086914,4002,4002,4002,4002,49
20250318,131400,318890816,4005,4005,4005,4005,100
20250318,131300,318490316,4005,4005,4005,4005,2
20250318,131200,318482306,4005,4005,4005,4005,61
20250318,131100,318238001,4005,4005,4005,4005,0
20250318,131000,318238001,4005,4005,4005,4005,58
20250318,130900,318005711,4002,4002,4002,4002,1
20250318,130800,318001709,3995,3995,3995,3995,57
20250318,130700,317773994,3995,3990,3995,3990,1233
20250318,130600,312851154,3990,3990,3990,3990,7
20250318,130500,312823224,3987,3987,3987,3987,20
20250318,130400,312743484,3985,3985,3985,3985,101
20250318,130300,312340999,3985,3985,3985,3985,10
20250318,130200,312301149,3985,3990,3990,3985,12
20250318,130100,312253319,3990,3990,3990,3987,857
20250318,130000,308834174,3990,3990,3990,3990,10
20250318,125900,308794274,3992,3992,3992,3990,125
20250318,125800,308295302,3990,3992,3992,3990,139
20250318,125700,307740616,3992,3992,3992,3992,30
20250318,125600,307620856,3992,3995,3995,3990,1250
20250318,125500,302627126,4000,4000,4000,4000,2
20250318,125400,302619126,4000,4000,4000,4000,8
20250318,125300,302587126,4000,4000,4000,4000,627
20250318,125200,300079126,4000,4000,4000,4000,0
20250318,125100,300079126,4000,4000,4000,4000,0
20250318,125000,300079126,4000,4002,4002,4000,127
20250318,124900,299571112,4002,4002,4002,4002,0
20250318,124800,299571112,4002,4002,4002,4002,0
20250318,124700,299571112,4002,4002,4002,4002,600
20250318,124600,297169912,4002,4002,4002,4002,0
20250318,124500,297169912,4002,4002,4002,4002,5
20250318,124400,297149902,4002,4002,4002,4002,102
20250318,124300,296741698,4002,4002,4002,4000,714
20250318,124200,293885568,4002,4005,4005,4002,2070
20250318,124100,285595521,4010,4010,4010,4010,0
20250318,124000,285595521,4010,4010,4010,4010,1818
20250318,123900,278305341,4015,4012,4015,4010,175
20250318,123800,277603531,4012,4012,4012,4012,1075
20250318,123700,273290631,4012,4015,4015,4012,1669
20250318,123600,266592602,4017,4022,4022,4017,764
20250318,123500,263521323,4025,4025,4025,4025,94
20250318,123400,263142973,4027,4027,4027,4027,0
20250318,123300,263142973,4027,4027,4027,4027,1
20250318,123200,263138946,4030,4030,4030,4030,29
20250318,123100,263022076,4032,4032,4032,4032,1
20250318,123000,263018044,4032,4032,4032,4032,0
20250318,122900,263018044,4032,4032,4032,4032,50
20250318,122800,262816444,4032,4032,4032,4032,0
20250318,122700,262816444,4032,4032,4032,4032,0
20250318,122600,262816444,4032,4032,4032,4032,0
20250318,122500,262816444,4032,4032,4032,4032,2
20250318,122400,262808380,4032,4035,4035,4032,91
20250318,122300,262441228,4037,4037,4037,4037,0
20250318,122200,262441228,4037,4037,4037,4037,336
20250318,122100,261084796,4037,4037,4037,4037,364
20250318,122000,259615328,4037,4037,4037,4037,0
20250318,121900,259615328,4037,4037,4037,4037,0
20250318,121800,259615328,4037,4037,4037,4037,3
20250318,121700,259603217,4035,4035,4035,4035,0
20250318,121600,259603217,4035,4035,4035,4035,0
20250318,121500,259603217,4035,4035,4035,4035,51
20250318,121400,259397432,4040,4040,4040,4040,399
20250318,121300,257785472,4050,4050,4050,4050,0
20250318,121200,257785472,4050,4050,4050,4050,128
20250318,121100,257267072,4040,4040,4040,4040,1
20250318,121000,257263032,4040,4040,4040,4040,500
20250318,120900,255243032,4050,4045,4050,4040,164
20250318,120800,254579897,4040,4040,4042,4040,817
20250318,120700,251279215,4040,4040,4040,4040,0
20250318,120600,251279215,4040,4040,4040,4040,0
20250318,120500,251279215,4040,4040,4040,4040,91
20250318,120400,250911575,4040,4035,4040,4035,12
20250318,120300,250863150,4030,4030,4030,4030,180
20250318,120200,250137750,4030,4030,4030,4030,0
20250318,120100,250137750,4030,4030,4030,4030,0
20250318,120000,250137750,4030,4030,4030,4030,19
20250318,115900,250061180,4030,4030,4030,4030,0
20250318,115800,250061180,4030,4030,4030,4030,0
20250318,115700,250061180,4030,4020,4030,4020,3253
20250318,115600,236974920,4010,4010,4010,4010,0
20250318,115500,236974920,4010,4010,4010,4010,0
20250318,115400,236974920,4010,4010,4010,4010,0
20250318,115300,236974920,4010,4010,4010,4010,0
20250318,115200,236974920,4010,4010,4010,4010,0
20250318,115100,236974920,4010,4010,4010,4010,0
20250318,115000,236974920,4010,4010,4010,4010,0
20250318,114900,236974920,4010,4010,4010,4010,0
20250318,114800,236974920,4010,4010,4010,4010,0
20250318,114700,236974920,4010,4010,4010,4010,0
20250318,114600,236974920,4010,4010,4010,4010,0
20250318,114500,236974920,4010,4010,4010,4010,0
20250318,114400,236974920,4010,4010,4020,4010,8378
20250318,114300,203363600,4010,4010,4010,4010,0
20250318,114200,203363600,4010,4010,4010,4010,0
20250318,114100,203363600,4010,4010,4010,4010,0
20250318,114000,203363600,4010,4010,4010,4010,0
20250318,113900,203363600,4010,4010,4010,4010,0
20250318,113800,203363600,4010,4010,4010,4010,0
20250318,113700,203363600,4010,4010,4010,4010,0
20250318,113600,203363600,4010,4010,4010,4010,0
20250318,113500,203363600,4010,4010,4010,4010,0
20250318,113400,203363600,4010,4010,4010,4010,0
20250318,113300,203363600,4010,4010,4010,4010,0
20250318,113200,203363600,4010,4010,4010,4010,121
20250318,113100,202878390,4015,4015,4015,4015,1
20250318,113000,202874375,4015,4015,4015,4015,0
20250318,112900,202874375,4015,4015,4015,4015,1
20250318,112800,202870360,4010,4010,4010,4010,0
20250318,112700,202870360,4010,4010,4010,4010,0
20250318,112600,202870360,4010,4010,4010,4010,2
20250318,112500,202862340,4015,4015,4015,4015,1
20250318,112400,202858325,4010,4010,4010,4010,300
20250318,112300,201655325,4015,4015,4015,4015,249
20250318,112200,200655590,4010,4010,4010,4010,0
20250318,112100,200655590,4010,4010,4010,4010,0
20250318,112000,200655590,4010,4010,4010,4010,71
20250318,111900,200370880,4010,4010,4010,4010,0
20250318,111800,200370880,4010,4010,4010,4010,15
20250318,111700,200310730,4010,4010,4010,4010,205
20250318,111600,199488680,4010,4010,4010,4010,530
20250318,111500,197363380,4010,4010,4010,4010,77
20250318,111400,197054610,4010,4010,4010,4010,0
20250318,111300,197054610,4010,4010,4010,4010,0
20250318,111200,197054610,4010,4010,4010,4010,2
20250318,111100,197046590,4015,4015,4015,4015,5
20250318,111000,197026515,4015,4015,4015,4015,0
20250318,110900,197026515,4015,4015,4015,4015,0
20250318,110800,197026515,4015,4015,4015,4015,0
20250318,110700,197026515,4015,4015,4015,4015,3
20250318,110600,197014470,4015,4015,4015,4015,200
20250318,110500,196211470,4015,4015,4015,4015,0
20250318,110400,196211470,4015,4015,4015,4015,0
20250318,110300,196211470,4015,4015,4015,4015,300
20250318,110200,195006970,4015,4015,4015,4015,0
20250318,110100,195006970,4015,4015,4015,4015,1026
20250318,110000,190887580,4015,4015,4015,4015,74
20250318,105900,190590470,4015,4015,4015,4015,144
20250318,105800,190012310,4015,4015,4015,4015,1
20250318,105700,190008295,4010,4010,4010,4005,1126
20250318,105600,185497855,4010,4010,4010,4010,137
20250318,105500,184948485,4010,4010,4010,4010,0
20250318,105400,184948485,4010,4010,4010,4010,0
20250318,105300,184948485,4010,4010,4010,4010,0
20250318,105200,184948485,4010,4010,4010,4010,0
20250318,105100,184948485,4010,4010,4010,4010,459
20250318,105000,183107895,4010,4010,4010,4010,0
20250318,104900,183107895,4010,4010,4010,4010,0
20250318,104800,183107895,4010,4010,4010,4010,559
20250318,104700,180866305,4010,4005,4010,4005,12
20250318,104600,180818225,4000,4000,4000,4000,50
20250318,104500,180618225,4005,4005,4005,4005,0
20250318,104400,180618225,4005,4005,4005,4005,61
20250318,104300,180373920,4005,4005,4005,4005,0
20250318,104200,180373920,4005,4005,4005,4005,0
20250318,104100,180373920,4005,4005,4005,4005,0
20250318,104000,180373920,4005,4005,4005,4005,205
20250318,103900,179552895,4005,4005,4005,4005,0
20250318,103800,179552895,4005,4005,4005,4000,2574
20250318,103700,169255510,4005,4005,4005,4005,1700
20250318,103600,162447010,4020,4020,4020,4020,0
20250318,103500,162447010,4020,4010,4020,4010,2
20250318,103400,162438980,4005,4005,4005,4005,100
20250318,103300,162038480,4005,4005,4005,4005,0
20250318,103200,162038480,4005,4010,4010,4005,1707
20250318,103100,155198845,4015,4015,4015,4015,0
20250318,103000,155198845,4015,4020,4020,4015,146
20250318,102900,154612635,4020,4020,4020,4020,0
20250318,102800,154612635,4020,4020,4020,4020,0
20250318,102700,154612635,4020,4020,4020,4020,7
20250318,102600,154584495,4020,4020,4020,4020,40
20250318,102500,154423695,4020,4020,4020,4020,3
20250318,102400,154411635,4020,4022,4022,4020,150
20250318,102300,153808435,4025,4025,4025,4025,0
20250318,102200,153808435,4025,4025,4025,4025,11
20250318,102100,153764160,4025,4025,4025,4025,0
20250318,102000,153764160,4025,4025,4025,4025,0
20250318,101900,153764160,4025,4020,4025,4020,8
20250318,101800,153731965,4025,4025,4025,4025,0
20250318,101700,153731965,4025,4025,4025,4025,100
20250318,101600,153329465,4025,4025,4025,4025,1
20250318,101500,153325440,4015,4020,4020,4015,818
20250318,101400,150040410,4025,4020,4025,4020,454
20250318,101300,148215325,4022,4025,4025,4022,55
20250318,101200,147994100,4025,4022,4025,4022,130
20250318,101100,147471000,4025,4025,4025,4025,11
20250318,101000,147426725,4025,4025,4025,4025,1
20250318,100900,147422700,4025,4025,4025,4025,0
20250318,100800,147422700,4025,4020,4025,4020,14
20250318,100700,147366415,4020,4015,4020,4015,594
20250318,100600,144981500,4010,4010,4010,4010,10
20250318,100500,144941400,4010,4010,4010,4010,152
20250318,100400,144331880,4015,4015,4015,4015,36
20250318,100300,144187340,4010,4010,4010,4010,300
20250318,100200,142984340,4015,4020,4020,4015,572
20250318,100100,140686380,4025,4030,4030,4025,551
20250318,100000,138466115,4030,4030,4030,4030,60
20250318,095900,138224315,4030,4035,4035,4030,111
20250318,095800,137776935,4040,4040,4040,4040,21
20250318,095700,137692095,4045,4045,4045,4045,10
20250318,095600,137651645,4045,4050,4050,4045,147
20250318,095500,137057025,4045,4050,4050,4045,104
20250318,095400,136636325,4045,4045,4045,4040,755
20250318,095300,133582400,4030,4040,4040,4030,11
20250318,095200,133538060,4035,4045,4045,4035,2071
20250318,095100,125170105,4045,4035,4045,4035,226
20250318,095000,124257110,4035,4030,4035,4030,1039
20250318,094900,120068920,4025,4025,4025,4025,0
20250318,094800,120068920,4025,4025,4025,4025,671
20250318,094700,117368145,4025,4025,4025,4025,1
20250318,094600,117364120,4005,4025,4025,4005,850
20250318,094500,113947920,4025,4025,4025,4025,1
20250318,094400,113943895,4015,4020,4020,4015,179
20250318,094300,113224470,4015,4010,4015,4010,52
20250318,094200,113015700,4015,4025,4025,4015,127
20250318,094100,112505525,4025,4025,4025,4025,24
20250318,094000,112408925,4030,4030,4030,4030,0
20250318,093900,112408925,4030,4030,4030,4030,130
20250318,093800,111885025,4030,4010,4030,4000,1031
20250318,093700,107755000,4035,4035,4035,4020,36
20250318,093600,107610190,4015,4040,4040,4015,1161
20250318,093500,102947465,4045,4045,4045,4045,2
20250318,093400,102939375,4045,4030,4045,4030,54
20250318,093300,102721695,4045,4045,4045,4030,253
20250318,093200,101699345,4045,4045,4045,4045,11
20250318,093100,101654850,4045,4050,4050,4045,51
20250318,093000,101448550,4050,4050,4050,4050,410
20250318,092900,99788050,4050,4045,4050,4045,3265
20250318,092800,86579800,4045,4015,4045,4015,2255
20250318,092700,77514255,4015,4015,4015,4015,1
20250318,092600,77510240,4000,4000,4000,4000,3916
20250318,092500,61846240,3995,3995,3995,3995,80
20250318,092400,61526640,3995,4000,4000,3995,831
20250318,092300,58206785,3995,4005,4005,3995,373
20250318,092200,56715010,4010,4010,4010,4000,94
20250318,092100,56338710,4010,4010,4010,4005,97
20250318,092000,55949875,4010,4010,4010,4010,118
20250318,091900,55476695,4010,4010,4010,4005,9
20250318,091800,55440610,4010,4010,4010,4010,56
20250318,091700,55216050,4010,4020,4020,4010,412
20250318,091600,53560810,4015,4000,4015,4000,2609
20250318,091500,43113090,4000,3995,4000,3995,107
20250318,091400,42685165,3995,3995,3995,3995,37
20250318,091300,42537350,4005,4005,4005,3995,47
20250318,091200,42349555,3990,4005,4005,3990,790
20250318,091100,39197440,3995,3995,4005,3995,1675
20250318,091000,32505805,3995,4000,4000,3995,796
20250318,090900,29325520,4010,3995,4010,3995,88
20250318,090800,28973945,3995,4010,4010,3995,70
20250318,090700,28694280,4005,4010,4010,4005,322
20250318,090600,27403985,3995,4005,4010,3995,199
20250318,090500,26608905,3995,4010,4010,3995,963
20250318,090400,22754100,4010,4035,4035,4005,360
20250318,090300,21305200,4035,4005,4035,4005,29
20250318,090200,21189025,3985,4040,4040,3960,3920
20250318,090100,5447770,4040,4040,4045,4040,299
20250318,090000,4238355,4125,4030,4125,4030,1041
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184100 388290907 4005 4005 4005 4005 519
3 20250318 184000 388290907 4005 4005 4005 4005 0
4 20250318 183900 388290907 4005 4005 4005 4005 0
5 20250318 183800 388290907 4005 4005 4005 4005 0
6 20250318 183700 388290907 4005 4005 4005 4005 0
7 20250318 183600 388290907 4005 4005 4005 4005 0
8 20250318 183500 388290907 4005 4005 4005 4005 0
9 20250318 183400 388290907 4005 4005 4005 4005 0
10 20250318 183300 388290907 4005 4005 4005 4005 0
11 20250318 183200 388290907 4005 4005 4005 4005 0
12 20250318 183100 388290907 4005 4005 4005 4005 0
13 20250318 183000 388290907 4005 4005 4005 4005 0
14 20250318 182900 388290907 4005 4005 4005 4005 0
15 20250318 182800 388290907 4005 4005 4005 4005 0
16 20250318 182700 388290907 4005 4005 4005 4005 0
17 20250318 182600 388290907 4005 4005 4005 4005 0
18 20250318 182500 388290907 4005 4005 4005 4005 0
19 20250318 182400 388290907 4005 4005 4005 4005 0
20 20250318 182300 388290907 4005 4005 4005 4005 0
21 20250318 182200 388290907 4005 4005 4005 4005 0
22 20250318 182100 388290907 4005 4005 4005 4005 0
23 20250318 182000 388290907 4005 4005 4005 4005 0
24 20250318 181900 388290907 4005 4005 4005 4005 0
25 20250318 181800 388290907 4005 4005 4005 4005 0
26 20250318 181700 388290907 4005 4005 4005 4005 0
27 20250318 181600 388290907 4005 4005 4005 4005 0
28 20250318 181500 388290907 4005 4005 4005 4005 0
29 20250318 181400 388290907 4005 4005 4005 4005 0
30 20250318 181300 388290907 4005 4005 4005 4005 0
31 20250318 181200 388290907 4005 4005 4005 4005 0
32 20250318 181100 388290907 4005 4005 4005 4005 519
33 20250318 181000 388290907 4005 4005 4005 4005 0
34 20250318 180900 388290907 4005 4005 4005 4005 0
35 20250318 180800 388290907 4005 4005 4005 4005 0
36 20250318 180700 388290907 4005 4005 4005 4005 0
37 20250318 180600 388290907 4005 4005 4005 4005 0
38 20250318 180500 388290907 4005 4005 4005 4005 0
39 20250318 180400 388290907 4005 4005 4005 4005 0
40 20250318 180300 388290907 4005 4005 4005 4005 0
41 20250318 180200 388290907 4005 4005 4005 4005 0
42 20250318 180100 388290907 4005 4005 4005 4005 0
43 20250318 180000 388290907 4005 4005 4005 4005 0
44 20250318 175900 388290907 4005 4005 4005 4005 0
45 20250318 175800 388290907 4005 4005 4005 4005 0
46 20250318 175700 388290907 4005 4005 4005 4005 0
47 20250318 175600 388290907 4005 4005 4005 4005 0
48 20250318 175500 388290907 4005 4005 4005 4005 0
49 20250318 175400 388290907 4005 4005 4005 4005 0
50 20250318 175300 388290907 4005 4005 4005 4005 0
51 20250318 175200 388290907 4005 4005 4005 4005 0
52 20250318 175100 388290907 4005 4005 4005 4005 0
53 20250318 175000 388290907 4005 4005 4005 4005 0
54 20250318 174900 388290907 4005 4005 4005 4005 0
55 20250318 174800 388290907 4005 4005 4005 4005 0
56 20250318 174700 388290907 4005 4005 4005 4005 0
57 20250318 174600 388290907 4005 4005 4005 4005 0
58 20250318 174500 388290907 4005 4005 4005 4005 0
59 20250318 174400 388290907 4005 4005 4005 4005 0
60 20250318 174300 388290907 4005 4005 4005 4005 0
61 20250318 174200 388290907 4005 4005 4005 4005 0
62 20250318 174100 388290907 4005 4005 4005 4005 519
63 20250318 174000 388290907 4005 4005 4005 4005 0
64 20250318 173900 388290907 4005 4005 4005 4005 0
65 20250318 173800 388290907 4005 4005 4005 4005 0
66 20250318 173700 388290907 4005 4005 4005 4005 0
67 20250318 173600 388290907 4005 4005 4005 4005 0
68 20250318 173500 388290907 4005 4005 4005 4005 0
69 20250318 173400 388290907 4005 4005 4005 4005 0
70 20250318 173300 388290907 4005 4005 4005 4005 0
71 20250318 173200 388290907 4005 4005 4005 4005 0
72 20250318 173100 388290907 4005 4005 4005 4005 0
73 20250318 173000 388290907 4005 4005 4005 4005 0
74 20250318 172900 388290907 4005 4005 4005 4005 0
75 20250318 172800 388290907 4005 4005 4005 4005 0
76 20250318 172700 388290907 4005 4005 4005 4005 0
77 20250318 172600 388290907 4005 4005 4005 4005 0
78 20250318 172500 388290907 4005 4005 4005 4005 0
79 20250318 172400 388290907 4005 4005 4005 4005 0
80 20250318 172300 388290907 4005 4005 4005 4005 0
81 20250318 172200 388290907 4005 4005 4005 4005 0
82 20250318 172100 388290907 4005 4005 4005 4005 0
83 20250318 172000 388290907 4005 4005 4005 4005 0
84 20250318 171900 388290907 4005 4005 4005 4005 0
85 20250318 171800 388290907 4005 4005 4005 4005 0
86 20250318 171700 388290907 4005 4005 4005 4005 0
87 20250318 171600 388290907 4005 4005 4005 4005 0
88 20250318 171500 388290907 4005 4005 4005 4005 0
89 20250318 171400 388290907 4005 4005 4005 4005 0
90 20250318 171300 388290907 4005 4005 4005 4005 0
91 20250318 171200 388290907 4005 4005 4005 4005 0
92 20250318 171100 388290907 4005 4005 4005 4005 519
93 20250318 171000 388290907 4005 4005 4005 4005 0
94 20250318 170900 388290907 4005 4005 4005 4005 0
95 20250318 170800 388290907 4005 4005 4005 4005 0
96 20250318 170700 388290907 4005 4005 4005 4005 0
97 20250318 170600 388290907 4005 4005 4005 4005 0
98 20250318 170500 388290907 4005 4005 4005 4005 0
99 20250318 170400 388290907 4005 4005 4005 4005 0
100 20250318 170300 388290907 4005 4005 4005 4005 0
101 20250318 170200 388290907 4005 4005 4005 4005 0
102 20250318 170100 388290907 4005 4005 4005 4005 0
103 20250318 170000 388290907 4005 4005 4005 4005 0
104 20250318 165900 388290907 4005 4005 4005 4005 0
105 20250318 165800 388290907 4005 4005 4005 4005 0
106 20250318 165700 388290907 4005 4005 4005 4005 0
107 20250318 165600 388290907 4005 4005 4005 4005 0
108 20250318 165500 388290907 4005 4005 4005 4005 0
109 20250318 165400 388290907 4005 4005 4005 4005 0
110 20250318 165300 388290907 4005 4005 4005 4005 0
111 20250318 165200 388290907 4005 4005 4005 4005 0
112 20250318 165100 388290907 4005 4005 4005 4005 0
113 20250318 165000 388290907 4005 4005 4005 4005 0
114 20250318 164900 388290907 4005 4005 4005 4005 0
115 20250318 164800 388290907 4005 4005 4005 4005 0
116 20250318 164700 388290907 4005 4005 4005 4005 0
117 20250318 164600 388290907 4005 4005 4005 4005 0
118 20250318 164500 388290907 4005 4005 4005 4005 0
119 20250318 164400 388290907 4005 4005 4005 4005 0
120 20250318 164300 388290907 4005 4005 4005 4005 0
121 20250318 164200 388290907 4005 4005 4005 4005 0
122 20250318 164100 388290907 4005 4005 4005 4005 519
123 20250318 164000 388290907 4005 4005 4005 4005 0
124 20250318 163900 388290907 4005 4005 4005 4005 0
125 20250318 163800 388290907 4005 4005 4005 4005 0
126 20250318 163700 388290907 4005 4005 4005 4005 0
127 20250318 163600 388290907 4005 4005 4005 4005 0
128 20250318 163500 388290907 4005 4005 4005 4005 0
129 20250318 163400 388290907 4005 4005 4005 4005 0
130 20250318 163300 388290907 4005 4005 4005 4005 0
131 20250318 163200 388290907 4005 4005 4005 4005 0
132 20250318 163100 388290907 4005 4005 4005 4005 0
133 20250318 163000 388290907 4005 4005 4005 4005 0
134 20250318 162900 388290907 4005 4005 4005 4005 0
135 20250318 162800 388290907 4005 4005 4005 4005 0
136 20250318 162700 388290907 4005 4005 4005 4005 0
137 20250318 162600 388290907 4005 4005 4005 4005 0
138 20250318 162500 388290907 4005 4005 4005 4005 0
139 20250318 162400 388290907 4005 4005 4005 4005 0
140 20250318 162300 388290907 4005 4005 4005 4005 0
141 20250318 162200 388290907 4005 4005 4005 4005 0
142 20250318 162100 388290907 4005 4005 4005 4005 0
143 20250318 162000 388290907 4005 4005 4005 4005 0
144 20250318 161900 388290907 4005 4005 4005 4005 0
145 20250318 161800 388290907 4005 4005 4005 4005 0
146 20250318 161700 388290907 4005 4005 4005 4005 0
147 20250318 161600 388290907 4005 4005 4005 4005 0
148 20250318 161500 388290907 4005 4005 4005 4005 0
149 20250318 161400 388290907 4005 4005 4005 4005 0
150 20250318 161300 388290907 4005 4005 4005 4005 0
151 20250318 161200 388290907 4005 4005 4005 4005 0
152 20250318 161100 388290907 4005 4005 4005 4005 519
153 20250318 161000 388290907 4005 4005 4005 4005 0
154 20250318 160900 388290907 4005 4005 4005 4005 0
155 20250318 160800 388290907 4005 4005 4005 4005 0
156 20250318 160700 388290907 4005 4005 4005 4005 0
157 20250318 160600 388290907 4005 4005 4005 4005 0
158 20250318 160500 388290907 4005 4005 4005 4005 0
159 20250318 160400 388290907 4005 4005 4005 4005 0
160 20250318 160300 388290907 4005 4005 4005 4005 0
161 20250318 160200 388290907 4005 4005 4005 4005 0
162 20250318 160100 388290907 4005 4005 4005 4005 0
163 20250318 160000 388290907 4005 4005 4005 4005 0
164 20250318 155900 388290907 4005 4005 4005 4005 0
165 20250318 155800 388290907 4005 4005 4005 4005 0
166 20250318 155700 388290907 4005 4005 4005 4005 0
167 20250318 155600 388290907 4005 4005 4005 4005 0
168 20250318 155500 388290907 4005 4005 4005 4005 0
169 20250318 155400 388290907 4005 4005 4005 4005 0
170 20250318 155300 388290907 4005 4005 4005 4005 0
171 20250318 155200 388290907 4005 4005 4005 4005 0
172 20250318 155100 388290907 4005 4005 4005 4005 0
173 20250318 155000 388290907 4005 4005 4005 4005 0
174 20250318 154900 388290907 4005 4005 4005 4005 0
175 20250318 154800 388290907 4005 4005 4005 4005 0
176 20250318 154700 388290907 4005 4005 4005 4005 0
177 20250318 154600 388290907 4005 4005 4005 4005 0
178 20250318 154500 388290907 4005 4005 4005 4005 0
179 20250318 154400 388290907 4005 4005 4005 4005 0
180 20250318 154300 388290907 4005 4005 4005 4005 0
181 20250318 154200 388290907 4005 4005 4005 4005 0
182 20250318 154100 388290907 4005 4005 4005 4005 519
183 20250318 154000 388290907 4005 4005 4005 4005 0
184 20250318 153900 388290907 4005 4005 4005 4005 0
185 20250318 153800 388290907 4005 4005 4005 4005 0
186 20250318 153700 388290907 4005 4005 4005 4005 0
187 20250318 153600 388290907 4005 4005 4005 4005 0
188 20250318 153500 388290907 4005 4005 4005 4005 0
189 20250318 153400 388290907 4005 4005 4005 4005 0
190 20250318 153300 388290907 4005 4005 4005 4005 0
191 20250318 153200 388290907 4005 4005 4005 4005 0
192 20250318 153100 388290907 4005 4005 4005 4005 0
193 20250318 153000 388290907 4005 4005 4005 4005 519
194 20250318 152900 386212312 4005 4005 4005 4005 0
195 20250318 152800 386212312 4005 4005 4005 4005 0
196 20250318 152700 386212312 4005 4005 4005 4005 0
197 20250318 152600 386212312 4005 4005 4005 4005 0
198 20250318 152500 386212312 4005 4005 4005 4005 0
199 20250318 152400 386212312 4005 4005 4005 4005 0
200 20250318 152300 386212312 4005 4005 4005 4005 0
201 20250318 152200 386212312 4005 4005 4005 4005 0
202 20250318 152100 386212312 4005 4005 4005 4005 0
203 20250318 152000 386212312 4005 4005 4005 4005 0
204 20250318 151900 386212312 4005 4005 4005 4005 36
205 20250318 151800 386068132 4000 4000 4000 4000 516
206 20250318 151700 384004132 4000 4000 4000 4000 169
207 20250318 151600 383328132 3997 3997 3997 3997 1
208 20250318 151500 383324135 3995 4000 4000 3995 279
209 20250318 151400 382209503 4000 4000 4000 4000 41
210 20250318 151300 382045503 4000 4000 4005 3995 660
211 20250318 151200 379407978 4000 4005 4005 4000 1229
212 20250318 151100 374491783 4000 4000 4000 4000 160
213 20250318 151000 373851783 4000 4000 4005 4000 349
214 20250318 150900 372455763 4010 4010 4010 4010 4
215 20250318 150800 372439723 4010 4000 4010 4000 659
216 20250318 150700 369800383 4000 4000 4000 4000 0
217 20250318 150600 369800383 4000 4000 4000 4000 300
218 20250318 150500 368600383 3995 3995 3995 3995 0
219 20250318 150400 368600383 3995 3995 3995 3995 200
220 20250318 150300 367801383 3995 3995 3995 3995 150
221 20250318 150200 367202133 3995 4005 4005 3995 1638
222 20250318 150100 360648013 4005 4005 4005 4005 0
223 20250318 150000 360648013 4005 4005 4005 4005 375
224 20250318 145900 359146138 4005 4005 4005 4005 48
225 20250318 145800 358953898 4005 4005 4005 4005 0
226 20250318 145700 358953898 4005 4005 4005 4005 0
227 20250318 145600 358953898 4005 4005 4005 4005 628
228 20250318 145500 356438758 4015 4015 4015 4015 0
229 20250318 145400 356438758 4015 4015 4015 4015 0
230 20250318 145300 356438758 4015 4015 4015 4015 0
231 20250318 145200 356438758 4015 4015 4015 4015 0
232 20250318 145100 356438758 4015 4005 4015 4005 12
233 20250318 145000 356390688 4010 4010 4010 4010 1
234 20250318 144900 356386678 4010 4015 4015 4010 528
235 20250318 144800 354269393 4015 4015 4015 4015 294
236 20250318 144700 353088983 4015 4015 4015 4015 16
237 20250318 144600 353024743 4015 4015 4015 4015 120
238 20250318 144500 352542943 4010 4010 4010 4010 8
239 20250318 144400 352510863 4015 4015 4015 4015 28
240 20250318 144300 352398443 4015 4015 4015 4015 1
241 20250318 144200 352394428 4010 4010 4010 4010 0
242 20250318 144100 352394428 4010 4010 4010 4010 70
243 20250318 144000 352113728 4010 4010 4010 4010 0
244 20250318 143900 352113728 4010 4010 4010 4010 0
245 20250318 143800 352113728 4010 4005 4010 4005 41
246 20250318 143700 351949373 4010 4010 4010 4005 22
247 20250318 143600 351861158 4000 4010 4010 4000 20
248 20250318 143500 351781148 4010 4010 4010 4010 0
249 20250318 143400 351781148 4010 4010 4010 4010 0
250 20250318 143300 351781148 4010 4010 4010 4010 0
251 20250318 143200 351781148 4010 4010 4010 4010 0
252 20250318 143100 351781148 4010 4010 4010 4010 1
253 20250318 143000 351777138 4010 4010 4010 4010 6
254 20250318 142900 351753078 4010 4010 4010 4010 20
255 20250318 142800 351672878 4000 4000 4000 4000 0
256 20250318 142700 351672878 4000 4000 4000 4000 16
257 20250318 142600 351608878 4000 4005 4005 4000 300
258 20250318 142500 350408743 4005 4005 4005 4005 0
259 20250318 142400 350408743 4005 4005 4005 4005 0
260 20250318 142300 350408743 4005 4005 4005 4005 0
261 20250318 142200 350408743 4005 4005 4005 4005 0
262 20250318 142100 350408743 4005 4005 4005 4005 0
263 20250318 142000 350408743 4005 4005 4005 4005 3
264 20250318 141900 350396728 4010 4010 4010 4010 0
265 20250318 141800 350396728 4010 4010 4010 4010 20
266 20250318 141700 350316528 4010 4010 4010 4010 54
267 20250318 141600 350099988 4010 4010 4010 4010 0
268 20250318 141500 350099988 4010 4010 4010 4010 0
269 20250318 141400 350099988 4010 4007 4010 4007 11
270 20250318 141300 350055881 4005 4005 4005 4005 0
271 20250318 141200 350055881 4005 4005 4005 4005 0
272 20250318 141100 350055881 4005 4010 4010 4005 101
273 20250318 141000 349651371 4010 4010 4010 4010 1
274 20250318 140900 349647361 4010 4010 4010 4010 0
275 20250318 140800 349647361 4010 4010 4010 4010 0
276 20250318 140700 349647361 4010 4010 4010 4010 53
277 20250318 140600 349434831 4000 4000 4000 4000 0
278 20250318 140500 349434831 4000 4000 4000 4000 227
279 20250318 140400 348526831 4000 4000 4000 4000 0
280 20250318 140300 348526831 4000 4000 4000 4000 214
281 20250318 140200 347670831 4000 4000 4000 4000 4
282 20250318 140100 347654831 4000 4000 4000 4000 0
283 20250318 140000 347654831 4000 4000 4000 4000 0
284 20250318 135900 347654831 4000 4002 4002 4000 144
285 20250318 135800 347078549 4000 4000 4000 4000 51
286 20250318 135700 346874549 3985 3985 3985 3985 0
287 20250318 135600 346874549 3985 3985 3985 3985 0
288 20250318 135500 346874549 3985 3985 3985 3985 0
289 20250318 135400 346874549 3985 3985 3985 3985 0
290 20250318 135300 346874549 3985 3985 3990 3985 559
291 20250318 135200 344646884 3990 3990 3990 3990 406
292 20250318 135100 343026944 3995 3995 3995 3995 34
293 20250318 135000 342891114 3995 4000 4000 3995 452
294 20250318 134900 341085349 3995 3995 3995 3995 0
295 20250318 134800 341085349 3995 3995 3995 3995 0
296 20250318 134700 341085349 3995 3995 3995 3995 0
297 20250318 134600 341085349 3995 4000 4000 3995 1798
298 20250318 134500 333901644 3995 3995 3995 3995 0
299 20250318 134400 333901644 3995 4000 4000 3995 280
300 20250318 134300 332781819 4030 4030 4030 4030 0
301 20250318 134200 332781819 4030 4040 4040 4030 103
302 20250318 134100 332366699 4040 4010 4040 4010 388
303 20250318 134000 330800914 4000 4000 4000 4000 0
304 20250318 133900 330800914 4000 4000 4000 4000 101
305 20250318 133800 330396914 4000 4000 4000 4000 0
306 20250318 133700 330396914 4000 4000 4000 4000 0
307 20250318 133600 330396914 4000 4000 4000 4000 0
308 20250318 133500 330396914 4000 4000 4000 4000 256
309 20250318 133400 329372914 4000 4000 4000 4000 0
310 20250318 133300 329372914 4000 4000 4000 4000 10
311 20250318 133200 329332914 3995 3995 3995 3995 0
312 20250318 133100 329332914 3995 4000 4000 3995 698
313 20250318 133000 326543434 3995 3995 3995 3995 0
314 20250318 132900 326543434 3995 3995 3995 3995 0
315 20250318 132800 326543434 3995 3995 3995 3995 0
316 20250318 132700 326543434 3995 3995 3995 3995 130
317 20250318 132600 326024084 3995 3985 3995 3980 1002
318 20250318 132500 322032669 3995 3995 3995 3995 0
319 20250318 132400 322032669 3995 3995 3995 3995 0
320 20250318 132300 322032669 3995 3995 3995 3985 291
321 20250318 132200 320871664 3995 3995 3995 3995 26
322 20250318 132100 320767794 3995 3995 3995 3995 11
323 20250318 132000 320723849 3995 4000 4000 3995 116
324 20250318 131900 320260379 4005 4005 4005 4005 28
325 20250318 131800 320148239 4005 4005 4005 4005 0
326 20250318 131700 320148239 4005 4005 4005 4005 65
327 20250318 131600 319887914 4005 4005 4005 4005 200
328 20250318 131500 319086914 4002 4002 4002 4002 49
329 20250318 131400 318890816 4005 4005 4005 4005 100
330 20250318 131300 318490316 4005 4005 4005 4005 2
331 20250318 131200 318482306 4005 4005 4005 4005 61
332 20250318 131100 318238001 4005 4005 4005 4005 0
333 20250318 131000 318238001 4005 4005 4005 4005 58
334 20250318 130900 318005711 4002 4002 4002 4002 1
335 20250318 130800 318001709 3995 3995 3995 3995 57
336 20250318 130700 317773994 3995 3990 3995 3990 1233
337 20250318 130600 312851154 3990 3990 3990 3990 7
338 20250318 130500 312823224 3987 3987 3987 3987 20
339 20250318 130400 312743484 3985 3985 3985 3985 101
340 20250318 130300 312340999 3985 3985 3985 3985 10
341 20250318 130200 312301149 3985 3990 3990 3985 12
342 20250318 130100 312253319 3990 3990 3990 3987 857
343 20250318 130000 308834174 3990 3990 3990 3990 10
344 20250318 125900 308794274 3992 3992 3992 3990 125
345 20250318 125800 308295302 3990 3992 3992 3990 139
346 20250318 125700 307740616 3992 3992 3992 3992 30
347 20250318 125600 307620856 3992 3995 3995 3990 1250
348 20250318 125500 302627126 4000 4000 4000 4000 2
349 20250318 125400 302619126 4000 4000 4000 4000 8
350 20250318 125300 302587126 4000 4000 4000 4000 627
351 20250318 125200 300079126 4000 4000 4000 4000 0
352 20250318 125100 300079126 4000 4000 4000 4000 0
353 20250318 125000 300079126 4000 4002 4002 4000 127
354 20250318 124900 299571112 4002 4002 4002 4002 0
355 20250318 124800 299571112 4002 4002 4002 4002 0
356 20250318 124700 299571112 4002 4002 4002 4002 600
357 20250318 124600 297169912 4002 4002 4002 4002 0
358 20250318 124500 297169912 4002 4002 4002 4002 5
359 20250318 124400 297149902 4002 4002 4002 4002 102
360 20250318 124300 296741698 4002 4002 4002 4000 714
361 20250318 124200 293885568 4002 4005 4005 4002 2070
362 20250318 124100 285595521 4010 4010 4010 4010 0
363 20250318 124000 285595521 4010 4010 4010 4010 1818
364 20250318 123900 278305341 4015 4012 4015 4010 175
365 20250318 123800 277603531 4012 4012 4012 4012 1075
366 20250318 123700 273290631 4012 4015 4015 4012 1669
367 20250318 123600 266592602 4017 4022 4022 4017 764
368 20250318 123500 263521323 4025 4025 4025 4025 94
369 20250318 123400 263142973 4027 4027 4027 4027 0
370 20250318 123300 263142973 4027 4027 4027 4027 1
371 20250318 123200 263138946 4030 4030 4030 4030 29
372 20250318 123100 263022076 4032 4032 4032 4032 1
373 20250318 123000 263018044 4032 4032 4032 4032 0
374 20250318 122900 263018044 4032 4032 4032 4032 50
375 20250318 122800 262816444 4032 4032 4032 4032 0
376 20250318 122700 262816444 4032 4032 4032 4032 0
377 20250318 122600 262816444 4032 4032 4032 4032 0
378 20250318 122500 262816444 4032 4032 4032 4032 2
379 20250318 122400 262808380 4032 4035 4035 4032 91
380 20250318 122300 262441228 4037 4037 4037 4037 0
381 20250318 122200 262441228 4037 4037 4037 4037 336
382 20250318 122100 261084796 4037 4037 4037 4037 364
383 20250318 122000 259615328 4037 4037 4037 4037 0
384 20250318 121900 259615328 4037 4037 4037 4037 0
385 20250318 121800 259615328 4037 4037 4037 4037 3
386 20250318 121700 259603217 4035 4035 4035 4035 0
387 20250318 121600 259603217 4035 4035 4035 4035 0
388 20250318 121500 259603217 4035 4035 4035 4035 51
389 20250318 121400 259397432 4040 4040 4040 4040 399
390 20250318 121300 257785472 4050 4050 4050 4050 0
391 20250318 121200 257785472 4050 4050 4050 4050 128
392 20250318 121100 257267072 4040 4040 4040 4040 1
393 20250318 121000 257263032 4040 4040 4040 4040 500
394 20250318 120900 255243032 4050 4045 4050 4040 164
395 20250318 120800 254579897 4040 4040 4042 4040 817
396 20250318 120700 251279215 4040 4040 4040 4040 0
397 20250318 120600 251279215 4040 4040 4040 4040 0
398 20250318 120500 251279215 4040 4040 4040 4040 91
399 20250318 120400 250911575 4040 4035 4040 4035 12
400 20250318 120300 250863150 4030 4030 4030 4030 180
401 20250318 120200 250137750 4030 4030 4030 4030 0
402 20250318 120100 250137750 4030 4030 4030 4030 0
403 20250318 120000 250137750 4030 4030 4030 4030 19
404 20250318 115900 250061180 4030 4030 4030 4030 0
405 20250318 115800 250061180 4030 4030 4030 4030 0
406 20250318 115700 250061180 4030 4020 4030 4020 3253
407 20250318 115600 236974920 4010 4010 4010 4010 0
408 20250318 115500 236974920 4010 4010 4010 4010 0
409 20250318 115400 236974920 4010 4010 4010 4010 0
410 20250318 115300 236974920 4010 4010 4010 4010 0
411 20250318 115200 236974920 4010 4010 4010 4010 0
412 20250318 115100 236974920 4010 4010 4010 4010 0
413 20250318 115000 236974920 4010 4010 4010 4010 0
414 20250318 114900 236974920 4010 4010 4010 4010 0
415 20250318 114800 236974920 4010 4010 4010 4010 0
416 20250318 114700 236974920 4010 4010 4010 4010 0
417 20250318 114600 236974920 4010 4010 4010 4010 0
418 20250318 114500 236974920 4010 4010 4010 4010 0
419 20250318 114400 236974920 4010 4010 4020 4010 8378
420 20250318 114300 203363600 4010 4010 4010 4010 0
421 20250318 114200 203363600 4010 4010 4010 4010 0
422 20250318 114100 203363600 4010 4010 4010 4010 0
423 20250318 114000 203363600 4010 4010 4010 4010 0
424 20250318 113900 203363600 4010 4010 4010 4010 0
425 20250318 113800 203363600 4010 4010 4010 4010 0
426 20250318 113700 203363600 4010 4010 4010 4010 0
427 20250318 113600 203363600 4010 4010 4010 4010 0
428 20250318 113500 203363600 4010 4010 4010 4010 0
429 20250318 113400 203363600 4010 4010 4010 4010 0
430 20250318 113300 203363600 4010 4010 4010 4010 0
431 20250318 113200 203363600 4010 4010 4010 4010 121
432 20250318 113100 202878390 4015 4015 4015 4015 1
433 20250318 113000 202874375 4015 4015 4015 4015 0
434 20250318 112900 202874375 4015 4015 4015 4015 1
435 20250318 112800 202870360 4010 4010 4010 4010 0
436 20250318 112700 202870360 4010 4010 4010 4010 0
437 20250318 112600 202870360 4010 4010 4010 4010 2
438 20250318 112500 202862340 4015 4015 4015 4015 1
439 20250318 112400 202858325 4010 4010 4010 4010 300
440 20250318 112300 201655325 4015 4015 4015 4015 249
441 20250318 112200 200655590 4010 4010 4010 4010 0
442 20250318 112100 200655590 4010 4010 4010 4010 0
443 20250318 112000 200655590 4010 4010 4010 4010 71
444 20250318 111900 200370880 4010 4010 4010 4010 0
445 20250318 111800 200370880 4010 4010 4010 4010 15
446 20250318 111700 200310730 4010 4010 4010 4010 205
447 20250318 111600 199488680 4010 4010 4010 4010 530
448 20250318 111500 197363380 4010 4010 4010 4010 77
449 20250318 111400 197054610 4010 4010 4010 4010 0
450 20250318 111300 197054610 4010 4010 4010 4010 0
451 20250318 111200 197054610 4010 4010 4010 4010 2
452 20250318 111100 197046590 4015 4015 4015 4015 5
453 20250318 111000 197026515 4015 4015 4015 4015 0
454 20250318 110900 197026515 4015 4015 4015 4015 0
455 20250318 110800 197026515 4015 4015 4015 4015 0
456 20250318 110700 197026515 4015 4015 4015 4015 3
457 20250318 110600 197014470 4015 4015 4015 4015 200
458 20250318 110500 196211470 4015 4015 4015 4015 0
459 20250318 110400 196211470 4015 4015 4015 4015 0
460 20250318 110300 196211470 4015 4015 4015 4015 300
461 20250318 110200 195006970 4015 4015 4015 4015 0
462 20250318 110100 195006970 4015 4015 4015 4015 1026
463 20250318 110000 190887580 4015 4015 4015 4015 74
464 20250318 105900 190590470 4015 4015 4015 4015 144
465 20250318 105800 190012310 4015 4015 4015 4015 1
466 20250318 105700 190008295 4010 4010 4010 4005 1126
467 20250318 105600 185497855 4010 4010 4010 4010 137
468 20250318 105500 184948485 4010 4010 4010 4010 0
469 20250318 105400 184948485 4010 4010 4010 4010 0
470 20250318 105300 184948485 4010 4010 4010 4010 0
471 20250318 105200 184948485 4010 4010 4010 4010 0
472 20250318 105100 184948485 4010 4010 4010 4010 459
473 20250318 105000 183107895 4010 4010 4010 4010 0
474 20250318 104900 183107895 4010 4010 4010 4010 0
475 20250318 104800 183107895 4010 4010 4010 4010 559
476 20250318 104700 180866305 4010 4005 4010 4005 12
477 20250318 104600 180818225 4000 4000 4000 4000 50
478 20250318 104500 180618225 4005 4005 4005 4005 0
479 20250318 104400 180618225 4005 4005 4005 4005 61
480 20250318 104300 180373920 4005 4005 4005 4005 0
481 20250318 104200 180373920 4005 4005 4005 4005 0
482 20250318 104100 180373920 4005 4005 4005 4005 0
483 20250318 104000 180373920 4005 4005 4005 4005 205
484 20250318 103900 179552895 4005 4005 4005 4005 0
485 20250318 103800 179552895 4005 4005 4005 4000 2574
486 20250318 103700 169255510 4005 4005 4005 4005 1700
487 20250318 103600 162447010 4020 4020 4020 4020 0
488 20250318 103500 162447010 4020 4010 4020 4010 2
489 20250318 103400 162438980 4005 4005 4005 4005 100
490 20250318 103300 162038480 4005 4005 4005 4005 0
491 20250318 103200 162038480 4005 4010 4010 4005 1707
492 20250318 103100 155198845 4015 4015 4015 4015 0
493 20250318 103000 155198845 4015 4020 4020 4015 146
494 20250318 102900 154612635 4020 4020 4020 4020 0
495 20250318 102800 154612635 4020 4020 4020 4020 0
496 20250318 102700 154612635 4020 4020 4020 4020 7
497 20250318 102600 154584495 4020 4020 4020 4020 40
498 20250318 102500 154423695 4020 4020 4020 4020 3
499 20250318 102400 154411635 4020 4022 4022 4020 150
500 20250318 102300 153808435 4025 4025 4025 4025 0
501 20250318 102200 153808435 4025 4025 4025 4025 11
502 20250318 102100 153764160 4025 4025 4025 4025 0
503 20250318 102000 153764160 4025 4025 4025 4025 0
504 20250318 101900 153764160 4025 4020 4025 4020 8
505 20250318 101800 153731965 4025 4025 4025 4025 0
506 20250318 101700 153731965 4025 4025 4025 4025 100
507 20250318 101600 153329465 4025 4025 4025 4025 1
508 20250318 101500 153325440 4015 4020 4020 4015 818
509 20250318 101400 150040410 4025 4020 4025 4020 454
510 20250318 101300 148215325 4022 4025 4025 4022 55
511 20250318 101200 147994100 4025 4022 4025 4022 130
512 20250318 101100 147471000 4025 4025 4025 4025 11
513 20250318 101000 147426725 4025 4025 4025 4025 1
514 20250318 100900 147422700 4025 4025 4025 4025 0
515 20250318 100800 147422700 4025 4020 4025 4020 14
516 20250318 100700 147366415 4020 4015 4020 4015 594
517 20250318 100600 144981500 4010 4010 4010 4010 10
518 20250318 100500 144941400 4010 4010 4010 4010 152
519 20250318 100400 144331880 4015 4015 4015 4015 36
520 20250318 100300 144187340 4010 4010 4010 4010 300
521 20250318 100200 142984340 4015 4020 4020 4015 572
522 20250318 100100 140686380 4025 4030 4030 4025 551
523 20250318 100000 138466115 4030 4030 4030 4030 60
524 20250318 095900 138224315 4030 4035 4035 4030 111
525 20250318 095800 137776935 4040 4040 4040 4040 21
526 20250318 095700 137692095 4045 4045 4045 4045 10
527 20250318 095600 137651645 4045 4050 4050 4045 147
528 20250318 095500 137057025 4045 4050 4050 4045 104
529 20250318 095400 136636325 4045 4045 4045 4040 755
530 20250318 095300 133582400 4030 4040 4040 4030 11
531 20250318 095200 133538060 4035 4045 4045 4035 2071
532 20250318 095100 125170105 4045 4035 4045 4035 226
533 20250318 095000 124257110 4035 4030 4035 4030 1039
534 20250318 094900 120068920 4025 4025 4025 4025 0
535 20250318 094800 120068920 4025 4025 4025 4025 671
536 20250318 094700 117368145 4025 4025 4025 4025 1
537 20250318 094600 117364120 4005 4025 4025 4005 850
538 20250318 094500 113947920 4025 4025 4025 4025 1
539 20250318 094400 113943895 4015 4020 4020 4015 179
540 20250318 094300 113224470 4015 4010 4015 4010 52
541 20250318 094200 113015700 4015 4025 4025 4015 127
542 20250318 094100 112505525 4025 4025 4025 4025 24
543 20250318 094000 112408925 4030 4030 4030 4030 0
544 20250318 093900 112408925 4030 4030 4030 4030 130
545 20250318 093800 111885025 4030 4010 4030 4000 1031
546 20250318 093700 107755000 4035 4035 4035 4020 36
547 20250318 093600 107610190 4015 4040 4040 4015 1161
548 20250318 093500 102947465 4045 4045 4045 4045 2
549 20250318 093400 102939375 4045 4030 4045 4030 54
550 20250318 093300 102721695 4045 4045 4045 4030 253
551 20250318 093200 101699345 4045 4045 4045 4045 11
552 20250318 093100 101654850 4045 4050 4050 4045 51
553 20250318 093000 101448550 4050 4050 4050 4050 410
554 20250318 092900 99788050 4050 4045 4050 4045 3265
555 20250318 092800 86579800 4045 4015 4045 4015 2255
556 20250318 092700 77514255 4015 4015 4015 4015 1
557 20250318 092600 77510240 4000 4000 4000 4000 3916
558 20250318 092500 61846240 3995 3995 3995 3995 80
559 20250318 092400 61526640 3995 4000 4000 3995 831
560 20250318 092300 58206785 3995 4005 4005 3995 373
561 20250318 092200 56715010 4010 4010 4010 4000 94
562 20250318 092100 56338710 4010 4010 4010 4005 97
563 20250318 092000 55949875 4010 4010 4010 4010 118
564 20250318 091900 55476695 4010 4010 4010 4005 9
565 20250318 091800 55440610 4010 4010 4010 4010 56
566 20250318 091700 55216050 4010 4020 4020 4010 412
567 20250318 091600 53560810 4015 4000 4015 4000 2609
568 20250318 091500 43113090 4000 3995 4000 3995 107
569 20250318 091400 42685165 3995 3995 3995 3995 37
570 20250318 091300 42537350 4005 4005 4005 3995 47
571 20250318 091200 42349555 3990 4005 4005 3990 790
572 20250318 091100 39197440 3995 3995 4005 3995 1675
573 20250318 091000 32505805 3995 4000 4000 3995 796
574 20250318 090900 29325520 4010 3995 4010 3995 88
575 20250318 090800 28973945 3995 4010 4010 3995 70
576 20250318 090700 28694280 4005 4010 4010 4005 322
577 20250318 090600 27403985 3995 4005 4010 3995 199
578 20250318 090500 26608905 3995 4010 4010 3995 963
579 20250318 090400 22754100 4010 4035 4035 4005 360
580 20250318 090300 21305200 4035 4005 4035 4005 29
581 20250318 090200 21189025 3985 4040 4040 3960 3920
582 20250318 090100 5447770 4040 4040 4045 4040 299
583 20250318 090000 4238355 4125 4030 4125 4030 1041

1
003580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,50218121,0,195097400085,0.00
20250313,0,50218121,0,192335403430,0.00
20250312,0,50218121,0,201625755815,0.00
20250311,0,50218121,0,197106124925,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 50218121 0 195097400085 0.00
3 20250313 0 50218121 0 192335403430 0.00
4 20250312 0 50218121 0 201625755815 0.00
5 20250311 0 50218121 0 197106124925 0.00