Update 2025-03-18 3772 candle_min
This commit is contained in:
585
004270/min/candle-20250318.csv
Normal file
585
004270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,184300,28723037,1083,1083,1083,1083,201
|
||||
20250318,184200,28723037,1083,1083,1083,1083,0
|
||||
20250318,184100,28723037,1083,1083,1083,1083,0
|
||||
20250318,184000,28723037,1083,1083,1083,1083,0
|
||||
20250318,183900,28723037,1083,1083,1083,1083,0
|
||||
20250318,183800,28723037,1083,1083,1083,1083,0
|
||||
20250318,183700,28723037,1083,1083,1083,1083,0
|
||||
20250318,183600,28723037,1083,1083,1083,1083,0
|
||||
20250318,183500,28723037,1083,1083,1083,1083,0
|
||||
20250318,183400,28723037,1083,1083,1083,1083,0
|
||||
20250318,183300,28723037,1083,1083,1083,1083,0
|
||||
20250318,183200,28723037,1083,1083,1083,1083,0
|
||||
20250318,183100,28723037,1083,1083,1083,1083,0
|
||||
20250318,183000,28723037,1083,1083,1083,1083,0
|
||||
20250318,182900,28723037,1083,1083,1083,1083,0
|
||||
20250318,182800,28723037,1083,1083,1083,1083,0
|
||||
20250318,182700,28723037,1083,1083,1083,1083,0
|
||||
20250318,182600,28723037,1083,1083,1083,1083,0
|
||||
20250318,182500,28723037,1083,1083,1083,1083,0
|
||||
20250318,182400,28723037,1083,1083,1083,1083,0
|
||||
20250318,182300,28723037,1083,1083,1083,1083,0
|
||||
20250318,182200,28723037,1083,1083,1083,1083,0
|
||||
20250318,182100,28723037,1083,1083,1083,1083,0
|
||||
20250318,182000,28723037,1083,1083,1083,1083,0
|
||||
20250318,181900,28723037,1083,1083,1083,1083,0
|
||||
20250318,181800,28723037,1083,1083,1083,1083,0
|
||||
20250318,181700,28723037,1083,1083,1083,1083,0
|
||||
20250318,181600,28723037,1083,1083,1083,1083,0
|
||||
20250318,181500,28723037,1083,1083,1083,1083,0
|
||||
20250318,181400,28723037,1083,1083,1083,1083,0
|
||||
20250318,181300,28723037,1083,1083,1083,1083,201
|
||||
20250318,181200,28723037,1083,1083,1083,1083,0
|
||||
20250318,181100,28723037,1083,1083,1083,1083,0
|
||||
20250318,181000,28723037,1083,1083,1083,1083,0
|
||||
20250318,180900,28723037,1083,1083,1083,1083,0
|
||||
20250318,180800,28723037,1083,1083,1083,1083,0
|
||||
20250318,180700,28723037,1083,1083,1083,1083,0
|
||||
20250318,180600,28723037,1083,1083,1083,1083,0
|
||||
20250318,180500,28723037,1083,1083,1083,1083,0
|
||||
20250318,180400,28723037,1083,1083,1083,1083,0
|
||||
20250318,180300,28723037,1083,1083,1083,1083,0
|
||||
20250318,180200,28723037,1083,1083,1083,1083,0
|
||||
20250318,180100,28723037,1083,1083,1083,1083,0
|
||||
20250318,180000,28723037,1083,1083,1083,1083,0
|
||||
20250318,175900,28723037,1083,1083,1083,1083,0
|
||||
20250318,175800,28723037,1083,1083,1083,1083,0
|
||||
20250318,175700,28723037,1083,1083,1083,1083,0
|
||||
20250318,175600,28723037,1083,1083,1083,1083,0
|
||||
20250318,175500,28723037,1083,1083,1083,1083,0
|
||||
20250318,175400,28723037,1083,1083,1083,1083,0
|
||||
20250318,175300,28723037,1083,1083,1083,1083,0
|
||||
20250318,175200,28723037,1083,1083,1083,1083,0
|
||||
20250318,175100,28723037,1083,1083,1083,1083,0
|
||||
20250318,175000,28723037,1083,1083,1083,1083,0
|
||||
20250318,174900,28723037,1083,1083,1083,1083,0
|
||||
20250318,174800,28723037,1083,1083,1083,1083,0
|
||||
20250318,174700,28723037,1083,1083,1083,1083,0
|
||||
20250318,174600,28723037,1083,1083,1083,1083,0
|
||||
20250318,174500,28723037,1083,1083,1083,1083,0
|
||||
20250318,174400,28723037,1083,1083,1083,1083,0
|
||||
20250318,174300,28723037,1083,1083,1083,1083,201
|
||||
20250318,174200,28723037,1083,1083,1083,1083,0
|
||||
20250318,174100,28723037,1083,1083,1083,1083,0
|
||||
20250318,174000,28723037,1083,1083,1083,1083,0
|
||||
20250318,173900,28723037,1083,1083,1083,1083,0
|
||||
20250318,173800,28723037,1083,1083,1083,1083,0
|
||||
20250318,173700,28723037,1083,1083,1083,1083,0
|
||||
20250318,173600,28723037,1083,1083,1083,1083,0
|
||||
20250318,173500,28723037,1083,1083,1083,1083,0
|
||||
20250318,173400,28723037,1083,1083,1083,1083,0
|
||||
20250318,173300,28723037,1083,1083,1083,1083,0
|
||||
20250318,173200,28723037,1083,1083,1083,1083,0
|
||||
20250318,173100,28723037,1083,1083,1083,1083,0
|
||||
20250318,173000,28723037,1083,1083,1083,1083,0
|
||||
20250318,172900,28723037,1083,1083,1083,1083,0
|
||||
20250318,172800,28723037,1083,1083,1083,1083,0
|
||||
20250318,172700,28723037,1083,1083,1083,1083,0
|
||||
20250318,172600,28723037,1083,1083,1083,1083,0
|
||||
20250318,172500,28723037,1083,1083,1083,1083,0
|
||||
20250318,172400,28723037,1083,1083,1083,1083,0
|
||||
20250318,172300,28723037,1083,1083,1083,1083,0
|
||||
20250318,172200,28723037,1083,1083,1083,1083,0
|
||||
20250318,172100,28723037,1083,1083,1083,1083,0
|
||||
20250318,172000,28723037,1083,1083,1083,1083,0
|
||||
20250318,171900,28723037,1083,1083,1083,1083,0
|
||||
20250318,171800,28723037,1083,1083,1083,1083,0
|
||||
20250318,171700,28723037,1083,1083,1083,1083,0
|
||||
20250318,171600,28723037,1083,1083,1083,1083,0
|
||||
20250318,171500,28723037,1083,1083,1083,1083,0
|
||||
20250318,171400,28723037,1083,1083,1083,1083,0
|
||||
20250318,171300,28723037,1083,1083,1083,1083,201
|
||||
20250318,171200,28723037,1083,1083,1083,1083,0
|
||||
20250318,171100,28723037,1083,1083,1083,1083,0
|
||||
20250318,171000,28723037,1083,1083,1083,1083,0
|
||||
20250318,170900,28723037,1083,1083,1083,1083,0
|
||||
20250318,170800,28723037,1083,1083,1083,1083,0
|
||||
20250318,170700,28723037,1083,1083,1083,1083,0
|
||||
20250318,170600,28723037,1083,1083,1083,1083,0
|
||||
20250318,170500,28723037,1083,1083,1083,1083,0
|
||||
20250318,170400,28723037,1083,1083,1083,1083,0
|
||||
20250318,170300,28723037,1083,1083,1083,1083,0
|
||||
20250318,170200,28723037,1083,1083,1083,1083,0
|
||||
20250318,170100,28723037,1083,1083,1083,1083,0
|
||||
20250318,170000,28723037,1083,1083,1083,1083,0
|
||||
20250318,165900,28723037,1083,1083,1083,1083,0
|
||||
20250318,165800,28723037,1083,1083,1083,1083,0
|
||||
20250318,165700,28723037,1083,1083,1083,1083,0
|
||||
20250318,165600,28723037,1083,1083,1083,1083,0
|
||||
20250318,165500,28723037,1083,1083,1083,1083,0
|
||||
20250318,165400,28723037,1083,1083,1083,1083,0
|
||||
20250318,165300,28723037,1083,1083,1083,1083,0
|
||||
20250318,165200,28723037,1083,1083,1083,1083,0
|
||||
20250318,165100,28723037,1083,1083,1083,1083,0
|
||||
20250318,165000,28723037,1083,1083,1083,1083,0
|
||||
20250318,164900,28723037,1083,1083,1083,1083,0
|
||||
20250318,164800,28723037,1083,1083,1083,1083,0
|
||||
20250318,164700,28723037,1083,1083,1083,1083,0
|
||||
20250318,164600,28723037,1083,1083,1083,1083,0
|
||||
20250318,164500,28723037,1083,1083,1083,1083,0
|
||||
20250318,164400,28723037,1083,1083,1083,1083,0
|
||||
20250318,164300,28723037,1083,1083,1083,1083,201
|
||||
20250318,164200,28723037,1083,1083,1083,1083,0
|
||||
20250318,164100,28723037,1083,1083,1083,1083,0
|
||||
20250318,164000,28723037,1083,1083,1083,1083,0
|
||||
20250318,163900,28723037,1083,1083,1083,1083,0
|
||||
20250318,163800,28723037,1083,1083,1083,1083,0
|
||||
20250318,163700,28723037,1083,1083,1083,1083,0
|
||||
20250318,163600,28723037,1083,1083,1083,1083,0
|
||||
20250318,163500,28723037,1083,1083,1083,1083,0
|
||||
20250318,163400,28723037,1083,1083,1083,1083,0
|
||||
20250318,163300,28723037,1083,1083,1083,1083,0
|
||||
20250318,163200,28723037,1083,1083,1083,1083,0
|
||||
20250318,163100,28723037,1083,1083,1083,1083,0
|
||||
20250318,163000,28723037,1083,1083,1083,1083,0
|
||||
20250318,162900,28723037,1083,1083,1083,1083,0
|
||||
20250318,162800,28723037,1083,1083,1083,1083,0
|
||||
20250318,162700,28723037,1083,1083,1083,1083,0
|
||||
20250318,162600,28723037,1083,1083,1083,1083,0
|
||||
20250318,162500,28723037,1083,1083,1083,1083,0
|
||||
20250318,162400,28723037,1083,1083,1083,1083,0
|
||||
20250318,162300,28723037,1083,1083,1083,1083,0
|
||||
20250318,162200,28723037,1083,1083,1083,1083,0
|
||||
20250318,162100,28723037,1083,1083,1083,1083,0
|
||||
20250318,162000,28723037,1083,1083,1083,1083,0
|
||||
20250318,161900,28723037,1083,1083,1083,1083,0
|
||||
20250318,161800,28723037,1083,1083,1083,1083,0
|
||||
20250318,161700,28723037,1083,1083,1083,1083,0
|
||||
20250318,161600,28723037,1083,1083,1083,1083,0
|
||||
20250318,161500,28723037,1083,1083,1083,1083,0
|
||||
20250318,161400,28723037,1083,1083,1083,1083,0
|
||||
20250318,161300,28723037,1083,1083,1083,1083,201
|
||||
20250318,161200,28723037,1083,1083,1083,1083,0
|
||||
20250318,161100,28723037,1083,1083,1083,1083,0
|
||||
20250318,161000,28723037,1083,1083,1083,1083,0
|
||||
20250318,160900,28723037,1083,1083,1083,1083,0
|
||||
20250318,160800,28723037,1083,1083,1083,1083,0
|
||||
20250318,160700,28723037,1083,1083,1083,1083,0
|
||||
20250318,160600,28723037,1083,1083,1083,1083,0
|
||||
20250318,160500,28723037,1083,1083,1083,1083,0
|
||||
20250318,160400,28723037,1083,1083,1083,1083,0
|
||||
20250318,160300,28723037,1083,1083,1083,1083,0
|
||||
20250318,160200,28723037,1083,1083,1083,1083,0
|
||||
20250318,160100,28723037,1083,1083,1083,1083,0
|
||||
20250318,160000,28723037,1083,1083,1083,1083,0
|
||||
20250318,155900,28723037,1083,1083,1083,1083,0
|
||||
20250318,155800,28723037,1083,1083,1083,1083,0
|
||||
20250318,155700,28723037,1083,1083,1083,1083,0
|
||||
20250318,155600,28723037,1083,1083,1083,1083,0
|
||||
20250318,155500,28723037,1083,1083,1083,1083,0
|
||||
20250318,155400,28723037,1083,1083,1083,1083,0
|
||||
20250318,155300,28723037,1083,1083,1083,1083,0
|
||||
20250318,155200,28723037,1083,1083,1083,1083,0
|
||||
20250318,155100,28723037,1083,1083,1083,1083,0
|
||||
20250318,155000,28723037,1083,1083,1083,1083,0
|
||||
20250318,154900,28723037,1083,1083,1083,1083,0
|
||||
20250318,154800,28723037,1083,1083,1083,1083,0
|
||||
20250318,154700,28723037,1083,1083,1083,1083,0
|
||||
20250318,154600,28723037,1083,1083,1083,1083,0
|
||||
20250318,154500,28723037,1083,1083,1083,1083,0
|
||||
20250318,154400,28723037,1083,1083,1083,1083,0
|
||||
20250318,154300,28723037,1083,1083,1083,1083,201
|
||||
20250318,154200,28723037,1083,1083,1083,1083,0
|
||||
20250318,154100,28723037,1083,1083,1083,1083,0
|
||||
20250318,154000,28723037,1083,1083,1083,1083,0
|
||||
20250318,153900,28723037,1083,1083,1083,1083,0
|
||||
20250318,153800,28723037,1083,1083,1083,1083,0
|
||||
20250318,153700,28723037,1083,1083,1083,1083,0
|
||||
20250318,153600,28723037,1083,1083,1083,1083,0
|
||||
20250318,153500,28723037,1083,1083,1083,1083,0
|
||||
20250318,153400,28723037,1083,1083,1083,1083,0
|
||||
20250318,153300,28723037,1083,1083,1083,1083,0
|
||||
20250318,153200,28723037,1083,1083,1083,1083,0
|
||||
20250318,153100,28723037,1083,1083,1083,1083,0
|
||||
20250318,153000,28723037,1083,1083,1083,1083,201
|
||||
20250318,152900,28505354,1083,1083,1083,1083,0
|
||||
20250318,152800,28505354,1083,1083,1083,1083,0
|
||||
20250318,152700,28505354,1083,1083,1083,1083,0
|
||||
20250318,152600,28505354,1083,1083,1083,1083,0
|
||||
20250318,152500,28505354,1083,1083,1083,1083,0
|
||||
20250318,152400,28505354,1083,1083,1083,1083,0
|
||||
20250318,152300,28505354,1083,1083,1083,1083,0
|
||||
20250318,152200,28505354,1083,1083,1083,1083,0
|
||||
20250318,152100,28505354,1083,1083,1083,1083,0
|
||||
20250318,152000,28505354,1083,1083,1083,1083,0
|
||||
20250318,151900,28505354,1083,1083,1083,1083,0
|
||||
20250318,151800,28505354,1083,1083,1083,1083,0
|
||||
20250318,151700,28505354,1083,1083,1083,1083,0
|
||||
20250318,151600,28505354,1083,1083,1083,1083,0
|
||||
20250318,151500,28505354,1083,1083,1083,1083,0
|
||||
20250318,151400,28505354,1083,1083,1083,1083,0
|
||||
20250318,151300,28505354,1083,1083,1083,1083,200
|
||||
20250318,151200,28288754,1083,1081,1083,1080,13
|
||||
20250318,151100,28274699,1081,1081,1081,1081,3
|
||||
20250318,151000,28271456,1083,1082,1083,1082,22
|
||||
20250318,150900,28247642,1074,1074,1074,1074,0
|
||||
20250318,150800,28247642,1074,1082,1082,1074,5534
|
||||
20250318,150700,22290711,1083,1083,1083,1083,0
|
||||
20250318,150600,22290711,1083,1083,1083,1083,0
|
||||
20250318,150500,22290711,1083,1083,1083,1083,2
|
||||
20250318,150400,22288545,1083,1083,1083,1083,0
|
||||
20250318,150300,22288545,1083,1082,1083,1082,1743
|
||||
20250318,150200,20401210,1083,1083,1083,1083,0
|
||||
20250318,150100,20401210,1083,1083,1083,1083,0
|
||||
20250318,150000,20401210,1083,1083,1083,1083,0
|
||||
20250318,145900,20401210,1083,1083,1083,1083,0
|
||||
20250318,145800,20401210,1083,1083,1083,1083,0
|
||||
20250318,145700,20401210,1083,1083,1083,1083,1
|
||||
20250318,145600,20400127,1081,1081,1081,1081,0
|
||||
20250318,145500,20400127,1081,1081,1081,1081,0
|
||||
20250318,145400,20400127,1081,1081,1081,1081,0
|
||||
20250318,145300,20400127,1081,1081,1081,1081,0
|
||||
20250318,145200,20400127,1081,1081,1081,1081,0
|
||||
20250318,145100,20400127,1081,1081,1081,1081,0
|
||||
20250318,145000,20400127,1081,1081,1081,1081,0
|
||||
20250318,144900,20400127,1081,1081,1081,1081,0
|
||||
20250318,144800,20400127,1081,1081,1081,1081,0
|
||||
20250318,144700,20400127,1081,1081,1081,1081,0
|
||||
20250318,144600,20400127,1081,1081,1081,1081,0
|
||||
20250318,144500,20400127,1081,1081,1081,1081,0
|
||||
20250318,144400,20400127,1081,1081,1081,1081,702
|
||||
20250318,144300,19641265,1081,1081,1081,1081,0
|
||||
20250318,144200,19641265,1081,1081,1081,1081,0
|
||||
20250318,144100,19641265,1081,1081,1081,1081,0
|
||||
20250318,144000,19641265,1081,1081,1081,1081,0
|
||||
20250318,143900,19641265,1081,1081,1081,1081,0
|
||||
20250318,143800,19641265,1081,1081,1081,1081,0
|
||||
20250318,143700,19641265,1081,1081,1081,1081,0
|
||||
20250318,143600,19641265,1081,1081,1081,1081,0
|
||||
20250318,143500,19641265,1081,1081,1081,1081,7
|
||||
20250318,143400,19633698,1080,1080,1080,1080,0
|
||||
20250318,143300,19633698,1080,1080,1080,1080,0
|
||||
20250318,143200,19633698,1080,1080,1080,1080,0
|
||||
20250318,143100,19633698,1080,1080,1080,1080,0
|
||||
20250318,143000,19633698,1080,1080,1080,1080,0
|
||||
20250318,142900,19633698,1080,1080,1080,1080,1
|
||||
20250318,142800,19632618,1080,1080,1080,1080,42
|
||||
20250318,142700,19587258,1081,1081,1081,1081,0
|
||||
20250318,142600,19587258,1081,1081,1081,1081,0
|
||||
20250318,142500,19587258,1081,1081,1081,1081,0
|
||||
20250318,142400,19587258,1081,1081,1081,1081,0
|
||||
20250318,142300,19587258,1081,1081,1081,1081,0
|
||||
20250318,142200,19587258,1081,1081,1081,1081,0
|
||||
20250318,142100,19587258,1081,1082,1082,1081,198
|
||||
20250318,142000,19373121,1083,1083,1083,1083,90
|
||||
20250318,141900,19275651,1083,1083,1083,1083,0
|
||||
20250318,141800,19275651,1083,1083,1083,1083,14
|
||||
20250318,141700,19260489,1080,1080,1080,1080,0
|
||||
20250318,141600,19260489,1080,1080,1080,1080,0
|
||||
20250318,141500,19260489,1080,1080,1080,1080,0
|
||||
20250318,141400,19260489,1080,1080,1080,1080,0
|
||||
20250318,141300,19260489,1080,1080,1080,1080,0
|
||||
20250318,141200,19260489,1080,1080,1080,1080,0
|
||||
20250318,141100,19260489,1080,1080,1080,1080,0
|
||||
20250318,141000,19260489,1080,1080,1080,1080,0
|
||||
20250318,140900,19260489,1080,1080,1080,1080,0
|
||||
20250318,140800,19260489,1080,1080,1080,1080,0
|
||||
20250318,140700,19260489,1080,1080,1080,1080,0
|
||||
20250318,140600,19260489,1080,1080,1080,1080,0
|
||||
20250318,140500,19260489,1080,1080,1080,1080,0
|
||||
20250318,140400,19260489,1080,1080,1080,1080,0
|
||||
20250318,140300,19260489,1080,1080,1080,1080,0
|
||||
20250318,140200,19260489,1080,1080,1080,1080,0
|
||||
20250318,140100,19260489,1080,1080,1080,1080,0
|
||||
20250318,140000,19260489,1080,1080,1080,1080,0
|
||||
20250318,135900,19260489,1080,1080,1080,1080,0
|
||||
20250318,135800,19260489,1080,1080,1080,1080,0
|
||||
20250318,135700,19260489,1080,1080,1080,1080,0
|
||||
20250318,135600,19260489,1080,1080,1080,1080,0
|
||||
20250318,135500,19260489,1080,1082,1082,1080,260
|
||||
20250318,135400,18979598,1084,1084,1084,1084,0
|
||||
20250318,135300,18979598,1084,1084,1084,1084,0
|
||||
20250318,135200,18979598,1084,1084,1084,1084,0
|
||||
20250318,135100,18979598,1084,1084,1084,1084,0
|
||||
20250318,135000,18979598,1084,1084,1084,1084,50
|
||||
20250318,134900,18925398,1081,1081,1081,1081,0
|
||||
20250318,134800,18925398,1081,1081,1081,1081,0
|
||||
20250318,134700,18925398,1081,1081,1081,1081,301
|
||||
20250318,134600,18600017,1081,1081,1081,1081,0
|
||||
20250318,134500,18600017,1081,1081,1081,1081,0
|
||||
20250318,134400,18600017,1081,1081,1081,1081,0
|
||||
20250318,134300,18600017,1081,1081,1081,1081,0
|
||||
20250318,134200,18600017,1081,1081,1081,1081,0
|
||||
20250318,134100,18600017,1081,1081,1081,1081,0
|
||||
20250318,134000,18600017,1081,1082,1082,1081,980
|
||||
20250318,133900,17540603,1082,1084,1084,1082,42
|
||||
20250318,133800,17495156,1085,1085,1085,1085,0
|
||||
20250318,133700,17495156,1085,1085,1085,1085,0
|
||||
20250318,133600,17495156,1085,1085,1085,1085,0
|
||||
20250318,133500,17495156,1085,1085,1085,1085,0
|
||||
20250318,133400,17495156,1085,1085,1085,1085,0
|
||||
20250318,133300,17495156,1085,1085,1085,1085,0
|
||||
20250318,133200,17495156,1085,1085,1085,1085,1
|
||||
20250318,133100,17494071,1084,1084,1084,1084,0
|
||||
20250318,133000,17494071,1084,1084,1084,1084,0
|
||||
20250318,132900,17494071,1084,1084,1084,1084,1
|
||||
20250318,132800,17492987,1085,1085,1085,1085,0
|
||||
20250318,132700,17492987,1085,1085,1085,1085,1
|
||||
20250318,132600,17491902,1084,1084,1084,1084,30
|
||||
20250318,132500,17459382,1085,1085,1085,1085,0
|
||||
20250318,132400,17459382,1085,1085,1085,1085,1
|
||||
20250318,132300,17458297,1084,1084,1084,1084,0
|
||||
20250318,132200,17458297,1084,1084,1084,1084,0
|
||||
20250318,132100,17458297,1084,1084,1084,1084,0
|
||||
20250318,132000,17458297,1084,1084,1084,1084,100
|
||||
20250318,131900,17349897,1084,1084,1084,1084,0
|
||||
20250318,131800,17349897,1084,1084,1084,1084,1
|
||||
20250318,131700,17348813,1084,1084,1084,1084,0
|
||||
20250318,131600,17348813,1084,1084,1084,1084,194
|
||||
20250318,131500,17138517,1083,1083,1083,1083,23
|
||||
20250318,131400,17113608,1083,1083,1083,1083,0
|
||||
20250318,131300,17113608,1083,1083,1083,1083,0
|
||||
20250318,131200,17113608,1083,1083,1083,1083,0
|
||||
20250318,131100,17113608,1083,1083,1083,1083,0
|
||||
20250318,131000,17113608,1083,1083,1083,1083,2
|
||||
20250318,130900,17111442,1083,1083,1083,1083,0
|
||||
20250318,130800,17111442,1083,1083,1083,1083,0
|
||||
20250318,130700,17111442,1083,1083,1083,1083,0
|
||||
20250318,130600,17111442,1083,1083,1083,1083,0
|
||||
20250318,130500,17111442,1083,1083,1083,1083,10
|
||||
20250318,130400,17100612,1083,1083,1083,1083,0
|
||||
20250318,130300,17100612,1083,1083,1083,1083,0
|
||||
20250318,130200,17100612,1083,1083,1083,1083,0
|
||||
20250318,130100,17100612,1083,1083,1083,1083,0
|
||||
20250318,130000,17100612,1083,1083,1083,1083,0
|
||||
20250318,125900,17100612,1083,1083,1083,1083,0
|
||||
20250318,125800,17100612,1083,1083,1083,1083,0
|
||||
20250318,125700,17100612,1083,1083,1083,1083,0
|
||||
20250318,125600,17100612,1083,1083,1083,1083,0
|
||||
20250318,125500,17100612,1083,1083,1083,1083,0
|
||||
20250318,125400,17100612,1083,1083,1083,1083,0
|
||||
20250318,125300,17100612,1083,1083,1083,1083,0
|
||||
20250318,125200,17100612,1083,1083,1083,1083,0
|
||||
20250318,125100,17100612,1083,1083,1083,1083,0
|
||||
20250318,125000,17100612,1083,1083,1083,1083,0
|
||||
20250318,124900,17100612,1083,1083,1083,1083,0
|
||||
20250318,124800,17100612,1083,1083,1083,1083,0
|
||||
20250318,124700,17100612,1083,1083,1083,1083,0
|
||||
20250318,124600,17100612,1083,1083,1083,1083,0
|
||||
20250318,124500,17100612,1083,1083,1083,1083,0
|
||||
20250318,124400,17100612,1083,1082,1083,1082,12
|
||||
20250318,124300,17087627,1082,1082,1082,1082,0
|
||||
20250318,124200,17087627,1082,1082,1082,1082,0
|
||||
20250318,124100,17087627,1082,1082,1082,1082,0
|
||||
20250318,124000,17087627,1082,1082,1082,1082,0
|
||||
20250318,123900,17087627,1082,1082,1082,1082,0
|
||||
20250318,123800,17087627,1082,1083,1083,1082,49
|
||||
20250318,123700,17034562,1083,1083,1083,1083,0
|
||||
20250318,123600,17034562,1083,1083,1083,1083,0
|
||||
20250318,123500,17034562,1083,1083,1083,1083,0
|
||||
20250318,123400,17034562,1083,1083,1083,1083,0
|
||||
20250318,123300,17034562,1083,1083,1083,1083,0
|
||||
20250318,123200,17034562,1083,1083,1083,1083,0
|
||||
20250318,123100,17034562,1083,1083,1083,1083,0
|
||||
20250318,123000,17034562,1083,1083,1083,1083,0
|
||||
20250318,122900,17034562,1083,1083,1083,1083,0
|
||||
20250318,122800,17034562,1083,1083,1083,1083,0
|
||||
20250318,122700,17034562,1083,1083,1083,1083,0
|
||||
20250318,122600,17034562,1083,1083,1083,1083,0
|
||||
20250318,122500,17034562,1083,1083,1083,1083,0
|
||||
20250318,122400,17034562,1083,1083,1083,1083,0
|
||||
20250318,122300,17034562,1083,1083,1083,1083,0
|
||||
20250318,122200,17034562,1083,1083,1083,1083,0
|
||||
20250318,122100,17034562,1083,1083,1083,1083,0
|
||||
20250318,122000,17034562,1083,1083,1083,1083,10
|
||||
20250318,121900,17023732,1082,1082,1082,1082,0
|
||||
20250318,121800,17023732,1082,1082,1082,1082,0
|
||||
20250318,121700,17023732,1082,1082,1082,1082,0
|
||||
20250318,121600,17023732,1082,1082,1082,1082,0
|
||||
20250318,121500,17023732,1082,1082,1082,1082,0
|
||||
20250318,121400,17023732,1082,1082,1082,1082,0
|
||||
20250318,121300,17023732,1082,1082,1082,1082,0
|
||||
20250318,121200,17023732,1082,1082,1082,1082,0
|
||||
20250318,121100,17023732,1082,1082,1082,1082,0
|
||||
20250318,121000,17023732,1082,1082,1082,1082,34
|
||||
20250318,120900,16986944,1082,1082,1082,1082,0
|
||||
20250318,120800,16986944,1082,1082,1082,1082,0
|
||||
20250318,120700,16986944,1082,1082,1082,1082,0
|
||||
20250318,120600,16986944,1082,1082,1082,1082,0
|
||||
20250318,120500,16986944,1082,1082,1082,1082,0
|
||||
20250318,120400,16986944,1082,1082,1082,1082,0
|
||||
20250318,120300,16986944,1082,1082,1082,1082,12
|
||||
20250318,120200,16973960,1082,1082,1082,1082,2
|
||||
20250318,120100,16971796,1083,1083,1083,1083,0
|
||||
20250318,120000,16971796,1083,1083,1083,1083,10
|
||||
20250318,115900,16960966,1080,1080,1080,1080,0
|
||||
20250318,115800,16960966,1080,1080,1080,1080,0
|
||||
20250318,115700,16960966,1080,1080,1080,1080,0
|
||||
20250318,115600,16960966,1080,1080,1080,1080,0
|
||||
20250318,115500,16960966,1080,1080,1080,1080,0
|
||||
20250318,115400,16960966,1080,1080,1080,1080,0
|
||||
20250318,115300,16960966,1080,1080,1080,1080,0
|
||||
20250318,115200,16960966,1080,1080,1080,1080,0
|
||||
20250318,115100,16960966,1080,1080,1080,1080,2
|
||||
20250318,115000,16958806,1084,1084,1084,1084,0
|
||||
20250318,114900,16958806,1084,1084,1084,1084,0
|
||||
20250318,114800,16958806,1084,1084,1084,1084,0
|
||||
20250318,114700,16958806,1084,1084,1084,1084,1
|
||||
20250318,114600,16957722,1080,1080,1080,1080,0
|
||||
20250318,114500,16957722,1080,1080,1080,1080,47
|
||||
20250318,114400,16906962,1078,1078,1078,1078,1
|
||||
20250318,114300,16905884,1078,1078,1078,1078,0
|
||||
20250318,114200,16905884,1078,1078,1078,1078,0
|
||||
20250318,114100,16905884,1078,1078,1078,1078,0
|
||||
20250318,114000,16905884,1078,1078,1078,1078,0
|
||||
20250318,113900,16905884,1078,1078,1078,1078,0
|
||||
20250318,113800,16905884,1078,1078,1078,1078,0
|
||||
20250318,113700,16905884,1078,1078,1078,1078,0
|
||||
20250318,113600,16905884,1078,1078,1078,1078,0
|
||||
20250318,113500,16905884,1078,1078,1078,1078,0
|
||||
20250318,113400,16905884,1078,1078,1078,1078,0
|
||||
20250318,113300,16905884,1078,1078,1078,1078,439
|
||||
20250318,113200,16432642,1078,1078,1078,1078,1
|
||||
20250318,113100,16431564,1078,1078,1078,1078,9
|
||||
20250318,113000,16421862,1078,1078,1078,1078,100
|
||||
20250318,112900,16314062,1078,1078,1078,1078,4
|
||||
20250318,112800,16309750,1078,1078,1078,1078,0
|
||||
20250318,112700,16309750,1078,1078,1078,1078,35
|
||||
20250318,112600,16272020,1078,1078,1078,1078,0
|
||||
20250318,112500,16272020,1078,1078,1078,1078,0
|
||||
20250318,112400,16272020,1078,1078,1078,1078,2
|
||||
20250318,112300,16269864,1078,1078,1078,1078,0
|
||||
20250318,112200,16269864,1078,1078,1078,1078,0
|
||||
20250318,112100,16269864,1078,1078,1078,1078,0
|
||||
20250318,112000,16269864,1078,1078,1078,1078,0
|
||||
20250318,111900,16269864,1078,1078,1078,1078,0
|
||||
20250318,111800,16269864,1078,1078,1078,1078,0
|
||||
20250318,111700,16269864,1078,1078,1078,1078,0
|
||||
20250318,111600,16269864,1078,1078,1078,1078,0
|
||||
20250318,111500,16269864,1078,1079,1079,1078,1110
|
||||
20250318,111400,15072755,1080,1080,1080,1080,0
|
||||
20250318,111300,15072755,1080,1080,1080,1080,1
|
||||
20250318,111200,15071675,1080,1082,1082,1080,1278
|
||||
20250318,111100,13690905,1082,1083,1084,1082,336
|
||||
20250318,111000,13326760,1083,1083,1083,1083,10
|
||||
20250318,110900,13315930,1083,1083,1083,1083,0
|
||||
20250318,110800,13315930,1083,1083,1083,1083,1
|
||||
20250318,110700,13314847,1083,1083,1083,1083,0
|
||||
20250318,110600,13314847,1083,1083,1083,1083,1
|
||||
20250318,110500,13313764,1083,1083,1083,1083,0
|
||||
20250318,110400,13313764,1083,1083,1083,1083,0
|
||||
20250318,110300,13313764,1083,1083,1083,1083,0
|
||||
20250318,110200,13313764,1083,1083,1083,1083,0
|
||||
20250318,110100,13313764,1083,1083,1083,1083,0
|
||||
20250318,110000,13313764,1083,1083,1083,1083,0
|
||||
20250318,105900,13313764,1083,1083,1083,1083,0
|
||||
20250318,105800,13313764,1083,1083,1083,1083,1
|
||||
20250318,105700,13312681,1082,1082,1082,1082,0
|
||||
20250318,105600,13312681,1082,1082,1082,1082,0
|
||||
20250318,105500,13312681,1082,1082,1082,1082,0
|
||||
20250318,105400,13312681,1082,1082,1082,1082,0
|
||||
20250318,105300,13312681,1082,1082,1082,1082,537
|
||||
20250318,105200,12731647,1082,1082,1082,1082,1
|
||||
20250318,105100,12730565,1083,1083,1083,1083,10
|
||||
20250318,105000,12719735,1083,1083,1083,1083,0
|
||||
20250318,104900,12719735,1083,1083,1083,1083,0
|
||||
20250318,104800,12719735,1083,1083,1083,1083,0
|
||||
20250318,104700,12719735,1083,1083,1083,1083,120
|
||||
20250318,104600,12589775,1083,1083,1083,1083,0
|
||||
20250318,104500,12589775,1083,1083,1083,1083,0
|
||||
20250318,104400,12589775,1083,1083,1083,1083,0
|
||||
20250318,104300,12589775,1083,1083,1083,1083,0
|
||||
20250318,104200,12589775,1083,1083,1083,1083,0
|
||||
20250318,104100,12589775,1083,1083,1083,1083,0
|
||||
20250318,104000,12589775,1083,1083,1083,1083,10
|
||||
20250318,103900,12578945,1083,1083,1083,1083,0
|
||||
20250318,103800,12578945,1083,1083,1083,1083,0
|
||||
20250318,103700,12578945,1083,1083,1083,1083,1
|
||||
20250318,103600,12577862,1082,1082,1082,1082,0
|
||||
20250318,103500,12577862,1082,1082,1082,1082,0
|
||||
20250318,103400,12577862,1082,1082,1082,1082,3
|
||||
20250318,103300,12574616,1083,1083,1083,1083,0
|
||||
20250318,103200,12574616,1083,1083,1083,1083,0
|
||||
20250318,103100,12574616,1083,1083,1083,1083,38
|
||||
20250318,103000,12533462,1084,1084,1084,1084,5
|
||||
20250318,102900,12528042,1084,1084,1084,1084,0
|
||||
20250318,102800,12528042,1084,1084,1084,1084,0
|
||||
20250318,102700,12528042,1084,1084,1084,1084,0
|
||||
20250318,102600,12528042,1084,1084,1084,1084,0
|
||||
20250318,102500,12528042,1084,1084,1084,1084,0
|
||||
20250318,102400,12528042,1084,1084,1084,1084,0
|
||||
20250318,102300,12528042,1084,1084,1084,1084,0
|
||||
20250318,102200,12528042,1084,1084,1084,1084,0
|
||||
20250318,102100,12528042,1084,1084,1084,1084,0
|
||||
20250318,102000,12528042,1084,1084,1084,1084,0
|
||||
20250318,101900,12528042,1084,1084,1084,1084,0
|
||||
20250318,101800,12528042,1084,1084,1084,1084,0
|
||||
20250318,101700,12528042,1084,1084,1084,1084,1
|
||||
20250318,101600,12526958,1084,1084,1084,1084,0
|
||||
20250318,101500,12526958,1084,1084,1084,1084,10
|
||||
20250318,101400,12516118,1084,1084,1084,1084,0
|
||||
20250318,101300,12516118,1084,1084,1084,1084,0
|
||||
20250318,101200,12516118,1084,1084,1084,1084,0
|
||||
20250318,101100,12516118,1084,1084,1084,1084,0
|
||||
20250318,101000,12516118,1084,1084,1084,1084,0
|
||||
20250318,100900,12516118,1084,1084,1084,1084,0
|
||||
20250318,100800,12516118,1084,1084,1084,1084,1
|
||||
20250318,100700,12515034,1084,1084,1084,1084,1
|
||||
20250318,100600,12513950,1084,1084,1084,1084,1
|
||||
20250318,100500,12512866,1084,1084,1084,1084,0
|
||||
20250318,100400,12512866,1084,1084,1084,1084,0
|
||||
20250318,100300,12512866,1084,1084,1084,1084,0
|
||||
20250318,100200,12512866,1084,1084,1084,1084,0
|
||||
20250318,100100,12512866,1084,1084,1084,1084,0
|
||||
20250318,100000,12512866,1084,1084,1084,1084,0
|
||||
20250318,095900,12512866,1084,1084,1084,1084,0
|
||||
20250318,095800,12512866,1084,1084,1084,1084,18
|
||||
20250318,095700,12493354,1084,1084,1084,1084,0
|
||||
20250318,095600,12493354,1084,1084,1084,1084,1
|
||||
20250318,095500,12492270,1084,1084,1084,1084,0
|
||||
20250318,095400,12492270,1084,1084,1084,1084,0
|
||||
20250318,095300,12492270,1084,1084,1084,1084,10
|
||||
20250318,095200,12481430,1084,1084,1084,1084,1
|
||||
20250318,095100,12480346,1082,1082,1082,1082,1
|
||||
20250318,095000,12479264,1083,1084,1084,1083,6
|
||||
20250318,094900,12472761,1084,1084,1084,1084,0
|
||||
20250318,094800,12472761,1084,1084,1084,1084,1
|
||||
20250318,094700,12471677,1080,1081,1081,1080,346
|
||||
20250318,094600,12097965,1082,1083,1083,1082,2
|
||||
20250318,094500,12095800,1084,1083,1085,1081,730
|
||||
20250318,094400,11306336,1084,1084,1084,1084,10
|
||||
20250318,094300,11295496,1085,1085,1085,1085,0
|
||||
20250318,094200,11295496,1085,1085,1085,1085,0
|
||||
20250318,094100,11295496,1085,1085,1085,1085,0
|
||||
20250318,094000,11295496,1085,1085,1085,1085,0
|
||||
20250318,093900,11295496,1085,1085,1085,1085,0
|
||||
20250318,093800,11295496,1085,1085,1085,1085,0
|
||||
20250318,093700,11295496,1085,1085,1085,1085,5
|
||||
20250318,093600,11290071,1085,1085,1085,1085,0
|
||||
20250318,093500,11290071,1085,1085,1085,1085,10
|
||||
20250318,093400,11279221,1083,1083,1083,1083,0
|
||||
20250318,093300,11279221,1083,1083,1083,1083,0
|
||||
20250318,093200,11279221,1083,1083,1083,1083,0
|
||||
20250318,093100,11279221,1083,1083,1083,1083,0
|
||||
20250318,093000,11279221,1083,1083,1083,1083,162
|
||||
20250318,092900,11103775,1083,1083,1083,1083,1
|
||||
20250318,092800,11102692,1081,1081,1081,1081,488
|
||||
20250318,092700,10575164,1082,1082,1082,1082,0
|
||||
20250318,092600,10575164,1082,1083,1083,1082,23
|
||||
20250318,092500,10550267,1083,1083,1083,1083,30
|
||||
20250318,092400,10517777,1083,1083,1083,1083,0
|
||||
20250318,092300,10517777,1083,1083,1083,1083,1
|
||||
20250318,092200,10516694,1080,1082,1082,1080,2000
|
||||
20250318,092100,8354189,1082,1083,1083,1082,11
|
||||
20250318,092000,8342286,1082,1082,1082,1082,0
|
||||
20250318,091900,8342286,1082,1083,1083,1082,123
|
||||
20250318,091800,8209190,1083,1083,1083,1083,0
|
||||
20250318,091700,8209190,1083,1083,1083,1083,246
|
||||
20250318,091600,7942772,1083,1083,1083,1083,0
|
||||
20250318,091500,7942772,1083,1083,1083,1083,1
|
||||
20250318,091400,7941689,1082,1082,1082,1082,1
|
||||
20250318,091300,7940607,1074,1074,1074,1074,0
|
||||
20250318,091200,7940607,1074,1074,1074,1074,0
|
||||
20250318,091100,7940607,1074,1075,1075,1074,626
|
||||
20250318,091000,7267741,1076,1081,1081,1076,6219
|
||||
20250318,090900,550327,1081,1081,1081,1081,32
|
||||
20250318,090800,515735,1082,1082,1082,1082,278
|
||||
20250318,090700,214939,1083,1083,1083,1083,0
|
||||
20250318,090600,214939,1083,1083,1083,1083,5
|
||||
20250318,090500,209524,1084,1084,1084,1084,1
|
||||
20250318,090400,208440,1080,1080,1080,1080,0
|
||||
20250318,090300,208440,1080,1080,1080,1080,0
|
||||
20250318,090200,208440,1080,1080,1080,1080,0
|
||||
20250318,090100,208440,1080,1080,1080,1080,9
|
||||
20250318,090000,198720,1080,1080,1080,1080,184
|
||||
|
Reference in New Issue
Block a user