ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004430/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184300,206371585,12000,12000,12000,12000,292
20250318,184200,206371585,12000,12000,12000,12000,0
20250318,184100,206371585,12000,12000,12000,12000,0
20250318,184000,206371585,12000,12000,12000,12000,0
20250318,183900,206371585,12000,12000,12000,12000,0
20250318,183800,206371585,12000,12000,12000,12000,0
20250318,183700,206371585,12000,12000,12000,12000,0
20250318,183600,206371585,12000,12000,12000,12000,0
20250318,183500,206371585,12000,12000,12000,12000,0
20250318,183400,206371585,12000,12000,12000,12000,0
20250318,183300,206371585,12000,12000,12000,12000,0
20250318,183200,206371585,12000,12000,12000,12000,0
20250318,183100,206371585,12000,12000,12000,12000,0
20250318,183000,206371585,12000,12000,12000,12000,0
20250318,182900,206371585,12000,12000,12000,12000,0
20250318,182800,206371585,12000,12000,12000,12000,0
20250318,182700,206371585,12000,12000,12000,12000,0
20250318,182600,206371585,12000,12000,12000,12000,0
20250318,182500,206371585,12000,12000,12000,12000,0
20250318,182400,206371585,12000,12000,12000,12000,0
20250318,182300,206371585,12000,12000,12000,12000,0
20250318,182200,206371585,12000,12000,12000,12000,0
20250318,182100,206371585,12000,12000,12000,12000,0
20250318,182000,206371585,12000,12000,12000,12000,0
20250318,181900,206371585,12000,12000,12000,12000,0
20250318,181800,206371585,12000,12000,12000,12000,0
20250318,181700,206371585,12000,12000,12000,12000,0
20250318,181600,206371585,12000,12000,12000,12000,0
20250318,181500,206371585,12000,12000,12000,12000,0
20250318,181400,206371585,12000,12000,12000,12000,0
20250318,181300,206371585,12000,12000,12000,12000,292
20250318,181200,206371585,12000,12000,12000,12000,0
20250318,181100,206371585,12000,12000,12000,12000,0
20250318,181000,206371585,12000,12000,12000,12000,0
20250318,180900,206371585,12000,12000,12000,12000,0
20250318,180800,206371585,12000,12000,12000,12000,0
20250318,180700,206371585,12000,12000,12000,12000,0
20250318,180600,206371585,12000,12000,12000,12000,0
20250318,180500,206371585,12000,12000,12000,12000,0
20250318,180400,206371585,12000,12000,12000,12000,0
20250318,180300,206371585,12000,12000,12000,12000,0
20250318,180200,206371585,12000,12000,12000,12000,0
20250318,180100,206371585,12000,12000,12000,12000,0
20250318,180000,206371585,12000,12000,12000,12000,0
20250318,175900,206371585,12000,12000,12000,12000,0
20250318,175800,206371585,12000,12000,12000,12000,0
20250318,175700,206371585,12000,12000,12000,12000,0
20250318,175600,206371585,12000,12000,12000,12000,0
20250318,175500,206371585,12000,12000,12000,12000,0
20250318,175400,206371585,12000,12000,12000,12000,0
20250318,175300,206371585,12000,12000,12000,12000,0
20250318,175200,206371585,12000,12000,12000,12000,0
20250318,175100,206371585,12000,12000,12000,12000,0
20250318,175000,206371585,12000,12000,12000,12000,0
20250318,174900,206371585,12000,12000,12000,12000,0
20250318,174800,206371585,12000,12000,12000,12000,0
20250318,174700,206371585,12000,12000,12000,12000,0
20250318,174600,206371585,12000,12000,12000,12000,0
20250318,174500,206371585,12000,12000,12000,12000,0
20250318,174400,206371585,12000,12000,12000,12000,0
20250318,174300,206371585,12000,12000,12000,12000,292
20250318,174200,206371585,12000,12000,12000,12000,0
20250318,174100,206371585,12000,12000,12000,12000,0
20250318,174000,206371585,12000,12000,12000,12000,0
20250318,173900,206371585,12000,12000,12000,12000,0
20250318,173800,206371585,12000,12000,12000,12000,0
20250318,173700,206371585,12000,12000,12000,12000,0
20250318,173600,206371585,12000,12000,12000,12000,0
20250318,173500,206371585,12000,12000,12000,12000,0
20250318,173400,206371585,12000,12000,12000,12000,0
20250318,173300,206371585,12000,12000,12000,12000,0
20250318,173200,206371585,12000,12000,12000,12000,0
20250318,173100,206371585,12000,12000,12000,12000,0
20250318,173000,206371585,12000,12000,12000,12000,0
20250318,172900,206371585,12000,12000,12000,12000,0
20250318,172800,206371585,12000,12000,12000,12000,0
20250318,172700,206371585,12000,12000,12000,12000,0
20250318,172600,206371585,12000,12000,12000,12000,0
20250318,172500,206371585,12000,12000,12000,12000,0
20250318,172400,206371585,12000,12000,12000,12000,0
20250318,172300,206371585,12000,12000,12000,12000,0
20250318,172200,206371585,12000,12000,12000,12000,0
20250318,172100,206371585,12000,12000,12000,12000,0
20250318,172000,206371585,12000,12000,12000,12000,0
20250318,171900,206371585,12000,12000,12000,12000,0
20250318,171800,206371585,12000,12000,12000,12000,0
20250318,171700,206371585,12000,12000,12000,12000,0
20250318,171600,206371585,12000,12000,12000,12000,0
20250318,171500,206371585,12000,12000,12000,12000,0
20250318,171400,206371585,12000,12000,12000,12000,0
20250318,171300,206371585,12000,12000,12000,12000,292
20250318,171200,206371585,12000,12000,12000,12000,0
20250318,171100,206371585,12000,12000,12000,12000,0
20250318,171000,206371585,12000,12000,12000,12000,0
20250318,170900,206371585,12000,12000,12000,12000,0
20250318,170800,206371585,12000,12000,12000,12000,0
20250318,170700,206371585,12000,12000,12000,12000,0
20250318,170600,206371585,12000,12000,12000,12000,0
20250318,170500,206371585,12000,12000,12000,12000,0
20250318,170400,206371585,12000,12000,12000,12000,0
20250318,170300,206371585,12000,12000,12000,12000,0
20250318,170200,206371585,12000,12000,12000,12000,0
20250318,170100,206371585,12000,12000,12000,12000,0
20250318,170000,206371585,12000,12000,12000,12000,0
20250318,165900,206371585,12000,12000,12000,12000,0
20250318,165800,206371585,12000,12000,12000,12000,0
20250318,165700,206371585,12000,12000,12000,12000,0
20250318,165600,206371585,12000,12000,12000,12000,0
20250318,165500,206371585,12000,12000,12000,12000,0
20250318,165400,206371585,12000,12000,12000,12000,0
20250318,165300,206371585,12000,12000,12000,12000,0
20250318,165200,206371585,12000,12000,12000,12000,0
20250318,165100,206371585,12000,12000,12000,12000,0
20250318,165000,206371585,12000,12000,12000,12000,0
20250318,164900,206371585,12000,12000,12000,12000,0
20250318,164800,206371585,12000,12000,12000,12000,0
20250318,164700,206371585,12000,12000,12000,12000,0
20250318,164600,206371585,12000,12000,12000,12000,0
20250318,164500,206371585,12000,12000,12000,12000,0
20250318,164400,206371585,12000,12000,12000,12000,0
20250318,164300,206371585,12000,12000,12000,12000,292
20250318,164200,206371585,12000,12000,12000,12000,0
20250318,164100,206371585,12000,12000,12000,12000,0
20250318,164000,206371585,12000,12000,12000,12000,0
20250318,163900,206371585,12000,12000,12000,12000,0
20250318,163800,206371585,12000,12000,12000,12000,0
20250318,163700,206371585,12000,12000,12000,12000,0
20250318,163600,206371585,12000,12000,12000,12000,0
20250318,163500,206371585,12000,12000,12000,12000,0
20250318,163400,206371585,12000,12000,12000,12000,0
20250318,163300,206371585,12000,12000,12000,12000,0
20250318,163200,206371585,12000,12000,12000,12000,0
20250318,163100,206371585,12000,12000,12000,12000,0
20250318,163000,206371585,12000,12000,12000,12000,0
20250318,162900,206371585,12000,12000,12000,12000,0
20250318,162800,206371585,12000,12000,12000,12000,0
20250318,162700,206371585,12000,12000,12000,12000,0
20250318,162600,206371585,12000,12000,12000,12000,0
20250318,162500,206371585,12000,12000,12000,12000,0
20250318,162400,206371585,12000,12000,12000,12000,0
20250318,162300,206371585,12000,12000,12000,12000,0
20250318,162200,206371585,12000,12000,12000,12000,0
20250318,162100,206371585,12000,12000,12000,12000,0
20250318,162000,206371585,12000,12000,12000,12000,0
20250318,161900,206371585,12000,12000,12000,12000,0
20250318,161800,206371585,12000,12000,12000,12000,0
20250318,161700,206371585,12000,12000,12000,12000,0
20250318,161600,206371585,12000,12000,12000,12000,0
20250318,161500,206371585,12000,12000,12000,12000,0
20250318,161400,206371585,12000,12000,12000,12000,0
20250318,161300,206371585,12000,12000,12000,12000,292
20250318,161200,206371585,12000,12000,12000,12000,0
20250318,161100,206371585,12000,12000,12000,12000,0
20250318,161000,206371585,12000,12000,12000,12000,0
20250318,160900,206371585,12000,12000,12000,12000,0
20250318,160800,206371585,12000,12000,12000,12000,0
20250318,160700,206371585,12000,12000,12000,12000,0
20250318,160600,206371585,12000,12000,12000,12000,0
20250318,160500,206371585,12000,12000,12000,12000,0
20250318,160400,206371585,12000,12000,12000,12000,0
20250318,160300,206371585,12000,12000,12000,12000,0
20250318,160200,206371585,12000,12000,12000,12000,0
20250318,160100,206371585,12000,12000,12000,12000,0
20250318,160000,206371585,12000,12000,12000,12000,0
20250318,155900,206371585,12000,12000,12000,12000,0
20250318,155800,206371585,12000,12000,12000,12000,0
20250318,155700,206371585,12000,12000,12000,12000,0
20250318,155600,206371585,12000,12000,12000,12000,0
20250318,155500,206371585,12000,12000,12000,12000,0
20250318,155400,206371585,12000,12000,12000,12000,0
20250318,155300,206371585,12000,12000,12000,12000,0
20250318,155200,206371585,12000,12000,12000,12000,0
20250318,155100,206371585,12000,12000,12000,12000,0
20250318,155000,206371585,12000,12000,12000,12000,0
20250318,154900,206371585,12000,12000,12000,12000,0
20250318,154800,206371585,12000,12000,12000,12000,0
20250318,154700,206371585,12000,12000,12000,12000,0
20250318,154600,206371585,12000,12000,12000,12000,0
20250318,154500,206371585,12000,12000,12000,12000,0
20250318,154400,206371585,12000,12000,12000,12000,0
20250318,154300,206371585,12000,12000,12000,12000,292
20250318,154200,206371585,12000,12000,12000,12000,0
20250318,154100,206371585,12000,12000,12000,12000,0
20250318,154000,206371585,12000,12000,12000,12000,0
20250318,153900,206371585,12000,12000,12000,12000,0
20250318,153800,206371585,12000,12000,12000,12000,0
20250318,153700,206371585,12000,12000,12000,12000,0
20250318,153600,206371585,12000,12000,12000,12000,0
20250318,153500,206371585,12000,12000,12000,12000,0
20250318,153400,206371585,12000,12000,12000,12000,0
20250318,153300,206371585,12000,12000,12000,12000,0
20250318,153200,206371585,12000,12000,12000,12000,0
20250318,153100,206371585,12000,12000,12000,12000,0
20250318,153000,206371585,12000,12000,12000,12000,292
20250318,152900,202867585,12030,12030,12030,12030,0
20250318,152800,202867585,12030,12030,12030,12030,0
20250318,152700,202867585,12030,12030,12030,12030,0
20250318,152600,202867585,12030,12030,12030,12030,0
20250318,152500,202867585,12030,12030,12030,12030,0
20250318,152400,202867585,12030,12030,12030,12030,0
20250318,152300,202867585,12030,12030,12030,12030,0
20250318,152200,202867585,12030,12030,12030,12030,0
20250318,152100,202867585,12030,12030,12030,12030,0
20250318,152000,202867585,12030,12030,12030,12030,0
20250318,151900,202867585,12030,12020,12030,12020,28
20250318,151800,202530955,12020,12020,12020,12020,12
20250318,151700,202386715,12020,12020,12020,12020,19
20250318,151600,202158335,12030,12010,12030,12010,9
20250318,151500,202050180,12000,12020,12020,12000,21
20250318,151400,201797820,12020,12020,12020,12020,16
20250318,151300,201605500,12020,12010,12020,12010,6
20250318,151200,201533390,12020,12020,12020,12020,0
20250318,151100,201533390,12020,12020,12020,12020,17
20250318,151000,201329050,12020,12020,12020,12020,1
20250318,150900,201317030,12020,12020,12020,12020,13
20250318,150800,201160770,12020,12020,12020,12020,0
20250318,150700,201160770,12020,12020,12020,12020,0
20250318,150600,201160770,12020,12020,12020,12020,0
20250318,150500,201160770,12020,12020,12020,12020,10
20250318,150400,201040570,12000,12000,12000,12000,0
20250318,150300,201040570,12000,12000,12000,12000,0
20250318,150200,201040570,12000,12000,12000,12000,7
20250318,150100,200956570,12020,12020,12020,12020,0
20250318,150000,200956570,12020,12020,12020,12020,0
20250318,145900,200956570,12020,11990,12020,11980,18
20250318,145800,200740790,11990,11990,11990,11990,0
20250318,145700,200740790,11990,11990,11990,11990,8
20250318,145600,200644870,11980,11980,11980,11980,5
20250318,145500,200584970,11980,11980,11980,11980,64
20250318,145400,199818250,11980,11990,11990,11980,114
20250318,145300,198451430,12000,12000,12000,12000,112
20250318,145200,197107430,12000,12000,12000,12000,5
20250318,145100,197047430,12000,12000,12000,12000,8
20250318,145000,196951430,12010,12010,12010,12010,43
20250318,144900,196435000,12000,12020,12020,12000,60
20250318,144800,195713960,12020,12020,12020,12020,11
20250318,144700,195581740,12010,12020,12020,12010,22
20250318,144600,195317500,12020,12010,12020,12010,31
20250318,144500,194945110,12010,12010,12010,12000,21
20250318,144400,194692970,12010,12010,12010,12010,8
20250318,144300,194596890,12010,12010,12010,12000,49
20250318,144200,194008440,12010,12010,12010,12000,20
20250318,144100,193768290,12010,12010,12010,12000,11
20250318,144000,193636220,12010,12010,12010,12000,76
20250318,143900,192723740,12010,12010,12010,12005,17
20250318,143800,192519585,12005,12005,12005,12005,0
20250318,143700,192519585,12005,12000,12010,12000,57
20250318,143600,191835350,12000,12000,12000,12000,8
20250318,143500,191739350,11995,11995,11995,11995,8
20250318,143400,191643390,12000,12000,12000,12000,37
20250318,143300,191199390,12000,11995,12000,11995,31
20250318,143200,190827430,11995,11995,11995,11995,4
20250318,143100,190779450,12000,12000,12000,11995,32
20250318,143000,190395470,11990,12000,12000,11990,12
20250318,142900,190251520,11990,11990,11990,11990,3
20250318,142800,190215550,11980,12000,12000,11980,283
20250318,142700,186824850,12000,12010,12010,12000,36
20250318,142600,186392725,11990,12000,12000,11990,5
20250318,142500,186332735,12010,12000,12010,12000,32
20250318,142400,185948630,12010,12010,12010,12010,7
20250318,142300,185864560,11980,11990,11990,11980,39
20250318,142200,185397040,12010,12010,12010,12010,8
20250318,142100,185300960,11980,11990,12010,11980,37
20250318,142000,184857250,11990,11990,11990,11990,0
20250318,141900,184857250,11990,12000,12000,11990,25
20250318,141800,184557280,11990,12000,12000,11990,115
20250318,141700,183178135,11995,11995,11995,11995,4
20250318,141600,183130155,12000,11995,12000,11995,12
20250318,141500,182986175,11995,12000,12000,11995,27
20250318,141400,182662190,11995,11995,11995,11995,5
20250318,141300,182602215,11995,12000,12000,11995,27
20250318,141200,182278235,12000,12000,12000,12000,23
20250318,141100,182002235,11990,11990,11990,11990,16
20250318,141000,181810395,12000,12000,12000,12000,8
20250318,140900,181714395,11980,12000,12000,11980,95
20250318,140800,180575340,11995,11995,11995,11995,0
20250318,140700,180575340,11995,12000,12000,11995,11
20250318,140600,180443360,11990,12000,12000,11990,17
20250318,140500,180239450,11990,12005,12005,11990,38
20250318,140400,179783595,12005,12005,12010,12005,16
20250318,140300,179591475,12000,12010,12010,12000,11
20250318,140200,179459405,11990,12000,12000,11990,33
20250318,140100,179063585,12010,12010,12010,12010,8
20250318,140000,178967505,11990,11980,11990,11980,25
20250318,135900,178667785,11990,12015,12015,11990,144
20250318,135800,176940620,12015,12005,12015,12005,27
20250318,135700,176616355,12010,12015,12015,12010,24
20250318,135600,176328070,12030,12015,12030,12015,10
20250318,135500,176207815,12030,12030,12030,12030,24
20250318,135400,175919095,12015,11990,12015,11990,8
20250318,135300,175823075,12040,12040,12040,12040,8
20250318,135200,175726755,11990,12025,12040,11990,50
20250318,135100,175125990,12010,12010,12010,12010,536
20250318,135000,168688630,12010,12000,12010,12000,24
20250318,134900,168400550,12010,12010,12010,12010,8
20250318,134800,168304470,11980,11980,11980,11980,4
20250318,134700,168256550,12010,11980,12010,11980,12
20250318,134600,168112550,12010,11980,12010,11980,10
20250318,134500,167992540,12000,12005,12005,11990,656
20250318,134400,160120950,12010,12005,12010,12005,12
20250318,134300,159976850,12010,12010,12010,12010,8
20250318,134200,159880770,12005,12005,12005,12000,23
20250318,134100,159604705,12010,12010,12010,12010,7
20250318,134000,159520635,12000,12010,12010,12000,20
20250318,133900,159280555,12010,12010,12010,12010,16
20250318,133800,159088395,12010,11990,12010,11980,107
20250318,133700,157805435,12010,12010,12010,12010,8
20250318,133600,157709355,12000,11990,12000,11990,160
20250318,133500,155790795,11990,12010,12010,11990,8
20250318,133400,155694735,11980,12010,12010,11980,24
20250318,133300,155406975,11990,11995,12000,11990,31
20250318,133200,155035150,12010,11970,12010,11970,12
20250318,133100,154891190,11980,12010,12010,11980,169
20250318,133000,152866360,11990,12000,12005,11990,47
20250318,132900,152302445,12010,11990,12010,11990,24
20250318,132800,152014525,11990,12010,12010,11990,17
20250318,132700,151810495,12000,12010,12010,12000,52
20250318,132600,151186250,12000,12000,12010,12000,19
20250318,132500,150958170,12010,12010,12010,12010,7
20250318,132400,150874100,12000,12010,12010,12000,85
20250318,132300,149853865,12005,12010,12010,12005,13
20250318,132200,149697760,12005,12010,12010,12005,12
20250318,132100,149553660,12005,12010,12010,12005,24
20250318,132000,149265465,12005,12010,12010,12005,10
20250318,131900,149145380,12005,12005,12010,12005,23
20250318,131800,148869195,12005,12010,12010,12005,36
20250318,131700,148436855,12010,12005,12010,12005,12
20250318,131600,148292755,12005,12010,12010,12005,21
20250318,131500,148040580,12010,12010,12010,12010,30
20250318,131400,147680280,12005,12005,12010,12005,16
20250318,131300,147488165,12010,12010,12010,12010,8
20250318,131200,147392085,12005,12010,12010,12005,20
20250318,131100,147151905,12010,12000,12010,12000,23
20250318,131000,146875720,11990,12010,12010,11990,75
20250318,130900,145975590,12010,12015,12015,12010,38
20250318,130800,145519145,12015,12010,12020,12010,24
20250318,130700,145230735,12010,12010,12010,12010,27
20250318,130600,144906465,12010,12020,12020,12010,11
20250318,130500,144774275,12010,12000,12020,12000,33
20250318,130400,144377880,12000,12000,12000,12000,4
20250318,130300,144329880,12020,12010,12020,12010,41
20250318,130200,143837325,12020,11990,12020,11990,13
20250318,130100,143681215,12000,12010,12010,12000,23
20250318,130000,143405175,12010,12015,12015,12000,49
20250318,125900,142816670,12015,12000,12020,12000,15
20250318,125800,142636470,12020,12020,12020,12020,6
20250318,125700,142564350,12020,12025,12035,12020,35
20250318,125600,142143535,12050,12050,12050,12050,8
20250318,125500,142047135,11990,11990,11990,11990,26
20250318,125400,141735395,12050,12020,12050,11990,18
20250318,125300,141518885,12015,12020,12050,12015,15
20250318,125200,141338395,11990,11990,11990,11990,13
20250318,125100,141182525,12030,12025,12035,12000,51
20250318,125000,140569680,12020,12050,12050,12020,13
20250318,124900,140413180,11990,11990,11990,11990,14
20250318,124800,140245320,12050,12020,12050,12020,32
20250318,124700,139860440,12020,12050,12050,12015,15
20250318,124600,139679950,11990,11990,11990,11990,20
20250318,124500,139440150,12050,12020,12050,11990,26
20250318,124400,139127570,12050,12015,12050,12015,29
20250318,124300,138778295,11980,11980,11980,11980,18
20250318,124200,138562655,12050,12000,12050,11990,82
20250318,124100,137578795,12000,12020,12050,11990,48
20250318,124000,137002305,11990,11990,11990,11990,15
20250318,123900,136822455,12010,12030,12030,11990,58
20250318,123800,136125815,12015,12050,12050,12015,13
20250318,123700,135969340,11990,11990,11990,11990,39
20250318,123600,135501730,11990,11990,12050,11990,43
20250318,123500,134985740,11990,12050,12050,11990,30
20250318,123400,134624660,11990,11990,12020,11990,34
20250318,123300,134216520,12050,12020,12050,11990,27
20250318,123200,133891890,12050,12050,12050,12050,22
20250318,123100,133626790,12015,11990,12015,11980,27
20250318,123000,133303075,12050,11990,12050,11990,18
20250318,122900,133086775,11990,12050,12050,11990,16
20250318,122800,132894455,12015,12015,12015,12015,15
20250318,122700,132714230,11980,11990,12050,11980,27
20250318,122600,132390060,11980,12030,12040,11980,14
20250318,122500,132221810,12005,12020,12020,11990,33
20250318,122400,131825725,12020,12000,12020,12000,11
20250318,122300,131693705,12020,12020,12040,12020,46
20250318,122200,131140405,12015,12015,12015,12015,10
20250318,122100,131020255,12000,12000,12030,12000,24
20250318,122000,130732045,12000,12015,12015,12000,5
20250318,121900,130672000,12030,11990,12030,11990,26
20250318,121800,130359660,12010,11990,12010,11990,26
20250318,121700,130047760,11990,12000,12000,11990,12
20250318,121600,129903870,11990,11985,11990,11985,16
20250318,121500,129712105,11990,11990,12010,11990,18
20250318,121400,129496145,11990,12010,12010,11990,1425
20250318,121300,112396175,12000,12025,12030,12000,407
20250318,121200,107508985,12040,12030,12040,12010,46
20250318,121100,106955925,12030,12030,12030,12030,3
20250318,121000,106919835,12025,12025,12040,12025,17
20250318,120900,106715305,12000,12010,12040,12000,269
20250318,120800,103484455,12020,12025,12025,12010,20
20250318,120700,103244065,12040,12025,12040,12025,23
20250318,120600,102967370,12040,12030,12040,12020,52
20250318,120500,102342020,12020,12020,12020,12020,0
20250318,120400,102342020,12020,12030,12040,12020,25
20250318,120300,102041230,12040,12020,12040,12020,18
20250318,120200,101824710,12020,12030,12030,12020,7
20250318,120100,101740550,12040,12025,12040,12025,22
20250318,120000,101475880,12020,12030,12040,12020,55
20250318,115900,100814360,12030,12035,12035,12030,4
20250318,115800,100766230,12040,12035,12040,12035,22
20250318,115700,100501420,12020,12020,12020,12020,14
20250318,115600,100333140,12020,12030,12030,12020,54
20250318,115500,99683745,12030,12025,12030,12025,24
20250318,115400,99395105,12030,12030,12050,12030,23
20250318,115300,99118275,12050,12050,12050,12050,4
20250318,115200,99070075,12020,12045,12045,12020,107
20250318,115100,97782040,12050,12040,12050,12040,18
20250318,115000,97565240,12040,12050,12050,12040,41
20250318,114900,97071245,12050,12045,12050,12045,35
20250318,114800,96649540,12040,12045,12050,12040,32
20250318,114700,96264115,12050,12050,12050,12050,15
20250318,114600,96083365,12050,12040,12050,12040,11
20250318,114500,95950845,12050,12030,12050,12030,11
20250318,114400,95818375,12030,12030,12030,12020,97
20250318,114300,94651830,12020,12020,12020,12020,0
20250318,114200,94651830,12020,12020,12020,12020,0
20250318,114100,94651830,12020,12020,12020,12020,0
20250318,114000,94651830,12020,12020,12020,12020,0
20250318,113900,94651830,12020,12020,12020,12020,0
20250318,113800,94651830,12020,12020,12020,12020,0
20250318,113700,94651830,12020,12020,12020,12020,0
20250318,113600,94651830,12020,12030,12030,12010,15
20250318,113500,94471490,12020,12020,12020,12020,17
20250318,113400,94267150,12010,12020,12030,12010,22
20250318,113300,94002690,12020,12020,12020,12020,9
20250318,113200,93894510,12030,12020,12030,12010,40
20250318,113100,93413840,12030,12025,12030,12020,54
20250318,113000,92764320,12025,12025,12025,12025,4
20250318,112900,92716220,12030,12020,12030,12020,17
20250318,112800,92511800,12020,12030,12030,12020,35
20250318,112700,92090835,12025,12025,12025,12025,10
20250318,112600,91970585,12020,12020,12020,12020,17
20250318,112500,91766245,12030,12030,12030,12030,23
20250318,112400,91489555,12020,12025,12025,12020,18
20250318,112300,91273125,12020,12020,12020,12020,14
20250318,112200,91104845,12020,12030,12030,12020,57
20250318,112100,90419165,12020,12025,12025,12020,14
20250318,112000,90250825,12030,12030,12030,12025,17
20250318,111900,90046335,12020,12020,12030,12010,40
20250318,111800,89565425,12020,12020,12020,12020,13
20250318,111700,89409165,12030,12030,12030,12030,8
20250318,111600,89312925,12020,12030,12030,12010,47
20250318,111500,88747865,12020,12025,12025,12020,32
20250318,111400,88363215,12025,12020,12030,12020,34
20250318,111300,87954385,12010,12030,12030,12010,17
20250318,111200,87750055,12020,12025,12025,12020,21
20250318,111100,87497610,12030,12020,12030,12020,21
20250318,111000,87245070,12030,12025,12030,12020,67
20250318,110900,86439325,12020,12020,12020,12020,13
20250318,110800,86283065,12030,12010,12030,12010,18
20250318,110700,86066725,12020,12020,12030,12010,46
20250318,110600,85513575,12020,12020,12020,12020,9
20250318,110500,85405395,12030,12020,12030,12010,29
20250318,110400,85056845,12030,12030,12030,12030,39
20250318,110300,84587675,12020,12040,12040,12020,39
20250318,110200,84118355,12050,12045,12050,12040,18
20250318,110100,83901530,12050,12050,12050,12050,46
20250318,110000,83347230,12045,12045,12045,12045,10
20250318,105900,83226780,12040,12040,12040,12040,3
20250318,105800,83190660,12040,12050,12050,12040,47
20250318,105700,82624355,12045,12045,12045,12045,10
20250318,105600,82503905,12045,12050,12050,12045,9
20250318,105500,82395460,12040,12050,12050,12040,48
20250318,105400,81817125,12045,12045,12045,12045,10
20250318,105300,81696675,12050,12050,12050,12050,8
20250318,105200,81600275,12040,12050,12050,12040,33
20250318,105100,81202725,12050,12070,12070,12050,330
20250318,105000,77225895,12070,12080,12080,12070,16
20250318,104900,77032705,12060,12090,12090,12060,34
20250318,104800,76621945,12080,12080,12080,12080,10
20250318,104700,76501145,12050,12080,12085,12050,32
20250318,104600,76114815,12040,12090,12090,12040,33
20250318,104500,75716345,12070,12080,12080,12070,57
20250318,104400,75028275,12080,12090,12090,12080,16
20250318,104300,74834925,12080,12080,12080,12080,16
20250318,104200,74641645,12070,12080,12090,12070,63
20250318,104100,73880690,12080,12075,12080,12075,18
20250318,104000,73663300,12080,12080,12080,12080,15
20250318,103900,73482100,12070,12075,12075,12070,21
20250318,103800,73228615,12075,12060,12075,12060,18
20250318,103700,73011440,12080,12080,12080,12080,0
20250318,103600,73011440,12080,12030,12080,12030,33
20250318,103500,72613300,12090,12020,12090,12020,108
20250318,103400,71314580,12020,12100,12100,12010,165
20250318,103300,69326260,12110,12090,12110,12070,33
20250318,103200,68926930,12110,12110,12110,12110,10
20250318,103100,68805830,12090,12090,12090,12090,10
20250318,103000,68684930,12110,12100,12110,12070,116
20250318,102900,67282500,12100,12100,12100,12100,7
20250318,102800,67197800,12100,12115,12115,12100,29
20250318,102700,66846600,12110,12110,12110,12110,24
20250318,102600,66555960,12105,12100,12105,12100,16
20250318,102500,66362310,12100,12105,12105,12100,6
20250318,102400,66289685,12110,12110,12110,12110,38
20250318,102300,65829505,12105,12110,12110,12105,17
20250318,102200,65623685,12110,12110,12110,12110,8
20250318,102100,65526805,12120,12110,12120,12110,40
20250318,102000,65042210,12100,12110,12110,12100,18
20250318,101900,64824330,12100,12100,12100,12100,0
20250318,101800,64824330,12100,12100,12110,12100,75
20250318,101700,63916680,12100,12110,12110,12100,16
20250318,101600,63723010,12110,12115,12115,12110,30
20250318,101500,63359640,12100,12115,12120,12100,35
20250318,101400,62935800,12120,12115,12120,12115,18
20250318,101300,62717690,12115,12115,12115,12115,4
20250318,101200,62669230,12120,12100,12120,12100,33
20250318,101100,62269470,12120,12100,12120,12100,9
20250318,101000,62160410,12100,12110,12110,12100,42
20250318,100900,61651880,12120,12090,12120,12090,33
20250318,100800,61252220,12100,12100,12100,12100,53
20250318,100700,60610920,12090,12100,12100,12090,27
20250318,100600,60284320,12100,12080,12100,12080,192
20250318,100500,57961300,12100,12100,12100,12100,23
20250318,100400,57683000,12090,12100,12100,12090,30
20250318,100300,57320150,12110,12110,12110,12110,23
20250318,100200,57041620,12080,12120,12120,12080,34
20250318,100100,56630450,12090,12090,12090,12090,10
20250318,100000,56509550,12110,12100,12110,12100,213
20250318,095900,53932220,12070,12090,12090,12070,69
20250318,095800,53098190,12060,12060,12060,12060,16
20250318,095700,52905230,12090,12090,12090,12090,29
20250318,095600,52554620,12040,12090,12090,12040,19
20250318,095500,52325410,12090,12090,12090,12090,18
20250318,095400,52107790,12060,12040,12090,12040,50
20250318,095300,51504040,12030,12030,12030,12030,9
20250318,095200,51395770,12080,12080,12080,12080,8
20250318,095100,51299130,12030,12010,12030,12010,2160
20250318,095000,25336880,11970,11970,11970,11970,10
20250318,094900,25217180,12010,11970,12010,11970,121
20250318,094800,23768490,11970,11970,11970,11970,53
20250318,094700,23134080,11960,11960,11960,11960,2
20250318,094600,23110160,11960,11960,11960,11960,50
20250318,094500,22512160,11960,11960,11960,11960,10
20250318,094400,22392560,11960,11960,11960,11960,0
20250318,094300,22392560,11960,11970,11970,11960,11
20250318,094200,22260990,11980,11970,11980,11970,357
20250318,094100,17987370,11980,11980,11980,11980,2
20250318,094000,17963410,11970,11970,11970,11970,10
20250318,093900,17843710,11970,11970,11970,11970,0
20250318,093800,17843710,11970,11970,11970,11970,10
20250318,093700,17724010,11980,11980,11980,11980,9
20250318,093600,17616190,11970,11970,11970,11970,0
20250318,093500,17616190,11970,11970,11970,11970,10
20250318,093400,17496490,11970,11970,11970,11970,10
20250318,093300,17376790,12020,12020,12020,12020,0
20250318,093200,17376790,12020,12010,12020,11970,25
20250318,093100,17076830,11970,11970,11970,11970,22
20250318,093000,16813490,11970,11980,12010,11970,14
20250318,092900,16645830,11970,11970,11970,11970,10
20250318,092800,16526130,11980,11980,11980,11980,0
20250318,092700,16526130,11980,12010,12010,11980,7
20250318,092600,16442240,11960,11960,11960,11960,9
20250318,092500,16334600,11970,11970,11970,11970,0
20250318,092400,16334600,11970,11980,11980,11970,320
20250318,092300,12503950,11970,11970,11970,11970,0
20250318,092200,12503950,11970,11970,11970,11970,10
20250318,092100,12384250,11990,12000,12050,11990,408
20250318,092000,7490260,12060,12060,12060,12060,29
20250318,091900,7140520,12090,12010,12090,12010,216
20250318,091800,4546280,12090,12020,12090,12020,17
20250318,091700,4341870,12030,12030,12030,12030,21
20250318,091600,4089240,12030,12030,12030,12030,10
20250318,091500,3968940,12060,12060,12060,12060,30
20250318,091400,3607140,12030,12090,12090,12030,24
20250318,091300,3317520,12090,12100,12100,12030,14
20250318,091200,3148910,12030,12030,12030,12030,0
20250318,091100,3148910,12030,12060,12060,12030,210
20250318,091000,616610,12110,12030,12110,12030,13
20250318,090900,459340,12020,12020,12020,12020,0
20250318,090800,459340,12020,12110,12110,12020,21
20250318,090700,205750,12110,12100,12110,12100,11
20250318,090600,72550,12110,12020,12110,12020,2
20250318,090500,48420,12100,12100,12100,12100,1
20250318,090400,36320,12120,12120,12120,12120,0
20250318,090300,36320,12120,12120,12120,12120,0
20250318,090200,36320,12120,12120,12120,12120,0
20250318,090100,36320,12120,12120,12120,12120,0
20250318,090000,36320,12120,12100,12120,12100,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184300 206371585 12000 12000 12000 12000 292
3 20250318 184200 206371585 12000 12000 12000 12000 0
4 20250318 184100 206371585 12000 12000 12000 12000 0
5 20250318 184000 206371585 12000 12000 12000 12000 0
6 20250318 183900 206371585 12000 12000 12000 12000 0
7 20250318 183800 206371585 12000 12000 12000 12000 0
8 20250318 183700 206371585 12000 12000 12000 12000 0
9 20250318 183600 206371585 12000 12000 12000 12000 0
10 20250318 183500 206371585 12000 12000 12000 12000 0
11 20250318 183400 206371585 12000 12000 12000 12000 0
12 20250318 183300 206371585 12000 12000 12000 12000 0
13 20250318 183200 206371585 12000 12000 12000 12000 0
14 20250318 183100 206371585 12000 12000 12000 12000 0
15 20250318 183000 206371585 12000 12000 12000 12000 0
16 20250318 182900 206371585 12000 12000 12000 12000 0
17 20250318 182800 206371585 12000 12000 12000 12000 0
18 20250318 182700 206371585 12000 12000 12000 12000 0
19 20250318 182600 206371585 12000 12000 12000 12000 0
20 20250318 182500 206371585 12000 12000 12000 12000 0
21 20250318 182400 206371585 12000 12000 12000 12000 0
22 20250318 182300 206371585 12000 12000 12000 12000 0
23 20250318 182200 206371585 12000 12000 12000 12000 0
24 20250318 182100 206371585 12000 12000 12000 12000 0
25 20250318 182000 206371585 12000 12000 12000 12000 0
26 20250318 181900 206371585 12000 12000 12000 12000 0
27 20250318 181800 206371585 12000 12000 12000 12000 0
28 20250318 181700 206371585 12000 12000 12000 12000 0
29 20250318 181600 206371585 12000 12000 12000 12000 0
30 20250318 181500 206371585 12000 12000 12000 12000 0
31 20250318 181400 206371585 12000 12000 12000 12000 0
32 20250318 181300 206371585 12000 12000 12000 12000 292
33 20250318 181200 206371585 12000 12000 12000 12000 0
34 20250318 181100 206371585 12000 12000 12000 12000 0
35 20250318 181000 206371585 12000 12000 12000 12000 0
36 20250318 180900 206371585 12000 12000 12000 12000 0
37 20250318 180800 206371585 12000 12000 12000 12000 0
38 20250318 180700 206371585 12000 12000 12000 12000 0
39 20250318 180600 206371585 12000 12000 12000 12000 0
40 20250318 180500 206371585 12000 12000 12000 12000 0
41 20250318 180400 206371585 12000 12000 12000 12000 0
42 20250318 180300 206371585 12000 12000 12000 12000 0
43 20250318 180200 206371585 12000 12000 12000 12000 0
44 20250318 180100 206371585 12000 12000 12000 12000 0
45 20250318 180000 206371585 12000 12000 12000 12000 0
46 20250318 175900 206371585 12000 12000 12000 12000 0
47 20250318 175800 206371585 12000 12000 12000 12000 0
48 20250318 175700 206371585 12000 12000 12000 12000 0
49 20250318 175600 206371585 12000 12000 12000 12000 0
50 20250318 175500 206371585 12000 12000 12000 12000 0
51 20250318 175400 206371585 12000 12000 12000 12000 0
52 20250318 175300 206371585 12000 12000 12000 12000 0
53 20250318 175200 206371585 12000 12000 12000 12000 0
54 20250318 175100 206371585 12000 12000 12000 12000 0
55 20250318 175000 206371585 12000 12000 12000 12000 0
56 20250318 174900 206371585 12000 12000 12000 12000 0
57 20250318 174800 206371585 12000 12000 12000 12000 0
58 20250318 174700 206371585 12000 12000 12000 12000 0
59 20250318 174600 206371585 12000 12000 12000 12000 0
60 20250318 174500 206371585 12000 12000 12000 12000 0
61 20250318 174400 206371585 12000 12000 12000 12000 0
62 20250318 174300 206371585 12000 12000 12000 12000 292
63 20250318 174200 206371585 12000 12000 12000 12000 0
64 20250318 174100 206371585 12000 12000 12000 12000 0
65 20250318 174000 206371585 12000 12000 12000 12000 0
66 20250318 173900 206371585 12000 12000 12000 12000 0
67 20250318 173800 206371585 12000 12000 12000 12000 0
68 20250318 173700 206371585 12000 12000 12000 12000 0
69 20250318 173600 206371585 12000 12000 12000 12000 0
70 20250318 173500 206371585 12000 12000 12000 12000 0
71 20250318 173400 206371585 12000 12000 12000 12000 0
72 20250318 173300 206371585 12000 12000 12000 12000 0
73 20250318 173200 206371585 12000 12000 12000 12000 0
74 20250318 173100 206371585 12000 12000 12000 12000 0
75 20250318 173000 206371585 12000 12000 12000 12000 0
76 20250318 172900 206371585 12000 12000 12000 12000 0
77 20250318 172800 206371585 12000 12000 12000 12000 0
78 20250318 172700 206371585 12000 12000 12000 12000 0
79 20250318 172600 206371585 12000 12000 12000 12000 0
80 20250318 172500 206371585 12000 12000 12000 12000 0
81 20250318 172400 206371585 12000 12000 12000 12000 0
82 20250318 172300 206371585 12000 12000 12000 12000 0
83 20250318 172200 206371585 12000 12000 12000 12000 0
84 20250318 172100 206371585 12000 12000 12000 12000 0
85 20250318 172000 206371585 12000 12000 12000 12000 0
86 20250318 171900 206371585 12000 12000 12000 12000 0
87 20250318 171800 206371585 12000 12000 12000 12000 0
88 20250318 171700 206371585 12000 12000 12000 12000 0
89 20250318 171600 206371585 12000 12000 12000 12000 0
90 20250318 171500 206371585 12000 12000 12000 12000 0
91 20250318 171400 206371585 12000 12000 12000 12000 0
92 20250318 171300 206371585 12000 12000 12000 12000 292
93 20250318 171200 206371585 12000 12000 12000 12000 0
94 20250318 171100 206371585 12000 12000 12000 12000 0
95 20250318 171000 206371585 12000 12000 12000 12000 0
96 20250318 170900 206371585 12000 12000 12000 12000 0
97 20250318 170800 206371585 12000 12000 12000 12000 0
98 20250318 170700 206371585 12000 12000 12000 12000 0
99 20250318 170600 206371585 12000 12000 12000 12000 0
100 20250318 170500 206371585 12000 12000 12000 12000 0
101 20250318 170400 206371585 12000 12000 12000 12000 0
102 20250318 170300 206371585 12000 12000 12000 12000 0
103 20250318 170200 206371585 12000 12000 12000 12000 0
104 20250318 170100 206371585 12000 12000 12000 12000 0
105 20250318 170000 206371585 12000 12000 12000 12000 0
106 20250318 165900 206371585 12000 12000 12000 12000 0
107 20250318 165800 206371585 12000 12000 12000 12000 0
108 20250318 165700 206371585 12000 12000 12000 12000 0
109 20250318 165600 206371585 12000 12000 12000 12000 0
110 20250318 165500 206371585 12000 12000 12000 12000 0
111 20250318 165400 206371585 12000 12000 12000 12000 0
112 20250318 165300 206371585 12000 12000 12000 12000 0
113 20250318 165200 206371585 12000 12000 12000 12000 0
114 20250318 165100 206371585 12000 12000 12000 12000 0
115 20250318 165000 206371585 12000 12000 12000 12000 0
116 20250318 164900 206371585 12000 12000 12000 12000 0
117 20250318 164800 206371585 12000 12000 12000 12000 0
118 20250318 164700 206371585 12000 12000 12000 12000 0
119 20250318 164600 206371585 12000 12000 12000 12000 0
120 20250318 164500 206371585 12000 12000 12000 12000 0
121 20250318 164400 206371585 12000 12000 12000 12000 0
122 20250318 164300 206371585 12000 12000 12000 12000 292
123 20250318 164200 206371585 12000 12000 12000 12000 0
124 20250318 164100 206371585 12000 12000 12000 12000 0
125 20250318 164000 206371585 12000 12000 12000 12000 0
126 20250318 163900 206371585 12000 12000 12000 12000 0
127 20250318 163800 206371585 12000 12000 12000 12000 0
128 20250318 163700 206371585 12000 12000 12000 12000 0
129 20250318 163600 206371585 12000 12000 12000 12000 0
130 20250318 163500 206371585 12000 12000 12000 12000 0
131 20250318 163400 206371585 12000 12000 12000 12000 0
132 20250318 163300 206371585 12000 12000 12000 12000 0
133 20250318 163200 206371585 12000 12000 12000 12000 0
134 20250318 163100 206371585 12000 12000 12000 12000 0
135 20250318 163000 206371585 12000 12000 12000 12000 0
136 20250318 162900 206371585 12000 12000 12000 12000 0
137 20250318 162800 206371585 12000 12000 12000 12000 0
138 20250318 162700 206371585 12000 12000 12000 12000 0
139 20250318 162600 206371585 12000 12000 12000 12000 0
140 20250318 162500 206371585 12000 12000 12000 12000 0
141 20250318 162400 206371585 12000 12000 12000 12000 0
142 20250318 162300 206371585 12000 12000 12000 12000 0
143 20250318 162200 206371585 12000 12000 12000 12000 0
144 20250318 162100 206371585 12000 12000 12000 12000 0
145 20250318 162000 206371585 12000 12000 12000 12000 0
146 20250318 161900 206371585 12000 12000 12000 12000 0
147 20250318 161800 206371585 12000 12000 12000 12000 0
148 20250318 161700 206371585 12000 12000 12000 12000 0
149 20250318 161600 206371585 12000 12000 12000 12000 0
150 20250318 161500 206371585 12000 12000 12000 12000 0
151 20250318 161400 206371585 12000 12000 12000 12000 0
152 20250318 161300 206371585 12000 12000 12000 12000 292
153 20250318 161200 206371585 12000 12000 12000 12000 0
154 20250318 161100 206371585 12000 12000 12000 12000 0
155 20250318 161000 206371585 12000 12000 12000 12000 0
156 20250318 160900 206371585 12000 12000 12000 12000 0
157 20250318 160800 206371585 12000 12000 12000 12000 0
158 20250318 160700 206371585 12000 12000 12000 12000 0
159 20250318 160600 206371585 12000 12000 12000 12000 0
160 20250318 160500 206371585 12000 12000 12000 12000 0
161 20250318 160400 206371585 12000 12000 12000 12000 0
162 20250318 160300 206371585 12000 12000 12000 12000 0
163 20250318 160200 206371585 12000 12000 12000 12000 0
164 20250318 160100 206371585 12000 12000 12000 12000 0
165 20250318 160000 206371585 12000 12000 12000 12000 0
166 20250318 155900 206371585 12000 12000 12000 12000 0
167 20250318 155800 206371585 12000 12000 12000 12000 0
168 20250318 155700 206371585 12000 12000 12000 12000 0
169 20250318 155600 206371585 12000 12000 12000 12000 0
170 20250318 155500 206371585 12000 12000 12000 12000 0
171 20250318 155400 206371585 12000 12000 12000 12000 0
172 20250318 155300 206371585 12000 12000 12000 12000 0
173 20250318 155200 206371585 12000 12000 12000 12000 0
174 20250318 155100 206371585 12000 12000 12000 12000 0
175 20250318 155000 206371585 12000 12000 12000 12000 0
176 20250318 154900 206371585 12000 12000 12000 12000 0
177 20250318 154800 206371585 12000 12000 12000 12000 0
178 20250318 154700 206371585 12000 12000 12000 12000 0
179 20250318 154600 206371585 12000 12000 12000 12000 0
180 20250318 154500 206371585 12000 12000 12000 12000 0
181 20250318 154400 206371585 12000 12000 12000 12000 0
182 20250318 154300 206371585 12000 12000 12000 12000 292
183 20250318 154200 206371585 12000 12000 12000 12000 0
184 20250318 154100 206371585 12000 12000 12000 12000 0
185 20250318 154000 206371585 12000 12000 12000 12000 0
186 20250318 153900 206371585 12000 12000 12000 12000 0
187 20250318 153800 206371585 12000 12000 12000 12000 0
188 20250318 153700 206371585 12000 12000 12000 12000 0
189 20250318 153600 206371585 12000 12000 12000 12000 0
190 20250318 153500 206371585 12000 12000 12000 12000 0
191 20250318 153400 206371585 12000 12000 12000 12000 0
192 20250318 153300 206371585 12000 12000 12000 12000 0
193 20250318 153200 206371585 12000 12000 12000 12000 0
194 20250318 153100 206371585 12000 12000 12000 12000 0
195 20250318 153000 206371585 12000 12000 12000 12000 292
196 20250318 152900 202867585 12030 12030 12030 12030 0
197 20250318 152800 202867585 12030 12030 12030 12030 0
198 20250318 152700 202867585 12030 12030 12030 12030 0
199 20250318 152600 202867585 12030 12030 12030 12030 0
200 20250318 152500 202867585 12030 12030 12030 12030 0
201 20250318 152400 202867585 12030 12030 12030 12030 0
202 20250318 152300 202867585 12030 12030 12030 12030 0
203 20250318 152200 202867585 12030 12030 12030 12030 0
204 20250318 152100 202867585 12030 12030 12030 12030 0
205 20250318 152000 202867585 12030 12030 12030 12030 0
206 20250318 151900 202867585 12030 12020 12030 12020 28
207 20250318 151800 202530955 12020 12020 12020 12020 12
208 20250318 151700 202386715 12020 12020 12020 12020 19
209 20250318 151600 202158335 12030 12010 12030 12010 9
210 20250318 151500 202050180 12000 12020 12020 12000 21
211 20250318 151400 201797820 12020 12020 12020 12020 16
212 20250318 151300 201605500 12020 12010 12020 12010 6
213 20250318 151200 201533390 12020 12020 12020 12020 0
214 20250318 151100 201533390 12020 12020 12020 12020 17
215 20250318 151000 201329050 12020 12020 12020 12020 1
216 20250318 150900 201317030 12020 12020 12020 12020 13
217 20250318 150800 201160770 12020 12020 12020 12020 0
218 20250318 150700 201160770 12020 12020 12020 12020 0
219 20250318 150600 201160770 12020 12020 12020 12020 0
220 20250318 150500 201160770 12020 12020 12020 12020 10
221 20250318 150400 201040570 12000 12000 12000 12000 0
222 20250318 150300 201040570 12000 12000 12000 12000 0
223 20250318 150200 201040570 12000 12000 12000 12000 7
224 20250318 150100 200956570 12020 12020 12020 12020 0
225 20250318 150000 200956570 12020 12020 12020 12020 0
226 20250318 145900 200956570 12020 11990 12020 11980 18
227 20250318 145800 200740790 11990 11990 11990 11990 0
228 20250318 145700 200740790 11990 11990 11990 11990 8
229 20250318 145600 200644870 11980 11980 11980 11980 5
230 20250318 145500 200584970 11980 11980 11980 11980 64
231 20250318 145400 199818250 11980 11990 11990 11980 114
232 20250318 145300 198451430 12000 12000 12000 12000 112
233 20250318 145200 197107430 12000 12000 12000 12000 5
234 20250318 145100 197047430 12000 12000 12000 12000 8
235 20250318 145000 196951430 12010 12010 12010 12010 43
236 20250318 144900 196435000 12000 12020 12020 12000 60
237 20250318 144800 195713960 12020 12020 12020 12020 11
238 20250318 144700 195581740 12010 12020 12020 12010 22
239 20250318 144600 195317500 12020 12010 12020 12010 31
240 20250318 144500 194945110 12010 12010 12010 12000 21
241 20250318 144400 194692970 12010 12010 12010 12010 8
242 20250318 144300 194596890 12010 12010 12010 12000 49
243 20250318 144200 194008440 12010 12010 12010 12000 20
244 20250318 144100 193768290 12010 12010 12010 12000 11
245 20250318 144000 193636220 12010 12010 12010 12000 76
246 20250318 143900 192723740 12010 12010 12010 12005 17
247 20250318 143800 192519585 12005 12005 12005 12005 0
248 20250318 143700 192519585 12005 12000 12010 12000 57
249 20250318 143600 191835350 12000 12000 12000 12000 8
250 20250318 143500 191739350 11995 11995 11995 11995 8
251 20250318 143400 191643390 12000 12000 12000 12000 37
252 20250318 143300 191199390 12000 11995 12000 11995 31
253 20250318 143200 190827430 11995 11995 11995 11995 4
254 20250318 143100 190779450 12000 12000 12000 11995 32
255 20250318 143000 190395470 11990 12000 12000 11990 12
256 20250318 142900 190251520 11990 11990 11990 11990 3
257 20250318 142800 190215550 11980 12000 12000 11980 283
258 20250318 142700 186824850 12000 12010 12010 12000 36
259 20250318 142600 186392725 11990 12000 12000 11990 5
260 20250318 142500 186332735 12010 12000 12010 12000 32
261 20250318 142400 185948630 12010 12010 12010 12010 7
262 20250318 142300 185864560 11980 11990 11990 11980 39
263 20250318 142200 185397040 12010 12010 12010 12010 8
264 20250318 142100 185300960 11980 11990 12010 11980 37
265 20250318 142000 184857250 11990 11990 11990 11990 0
266 20250318 141900 184857250 11990 12000 12000 11990 25
267 20250318 141800 184557280 11990 12000 12000 11990 115
268 20250318 141700 183178135 11995 11995 11995 11995 4
269 20250318 141600 183130155 12000 11995 12000 11995 12
270 20250318 141500 182986175 11995 12000 12000 11995 27
271 20250318 141400 182662190 11995 11995 11995 11995 5
272 20250318 141300 182602215 11995 12000 12000 11995 27
273 20250318 141200 182278235 12000 12000 12000 12000 23
274 20250318 141100 182002235 11990 11990 11990 11990 16
275 20250318 141000 181810395 12000 12000 12000 12000 8
276 20250318 140900 181714395 11980 12000 12000 11980 95
277 20250318 140800 180575340 11995 11995 11995 11995 0
278 20250318 140700 180575340 11995 12000 12000 11995 11
279 20250318 140600 180443360 11990 12000 12000 11990 17
280 20250318 140500 180239450 11990 12005 12005 11990 38
281 20250318 140400 179783595 12005 12005 12010 12005 16
282 20250318 140300 179591475 12000 12010 12010 12000 11
283 20250318 140200 179459405 11990 12000 12000 11990 33
284 20250318 140100 179063585 12010 12010 12010 12010 8
285 20250318 140000 178967505 11990 11980 11990 11980 25
286 20250318 135900 178667785 11990 12015 12015 11990 144
287 20250318 135800 176940620 12015 12005 12015 12005 27
288 20250318 135700 176616355 12010 12015 12015 12010 24
289 20250318 135600 176328070 12030 12015 12030 12015 10
290 20250318 135500 176207815 12030 12030 12030 12030 24
291 20250318 135400 175919095 12015 11990 12015 11990 8
292 20250318 135300 175823075 12040 12040 12040 12040 8
293 20250318 135200 175726755 11990 12025 12040 11990 50
294 20250318 135100 175125990 12010 12010 12010 12010 536
295 20250318 135000 168688630 12010 12000 12010 12000 24
296 20250318 134900 168400550 12010 12010 12010 12010 8
297 20250318 134800 168304470 11980 11980 11980 11980 4
298 20250318 134700 168256550 12010 11980 12010 11980 12
299 20250318 134600 168112550 12010 11980 12010 11980 10
300 20250318 134500 167992540 12000 12005 12005 11990 656
301 20250318 134400 160120950 12010 12005 12010 12005 12
302 20250318 134300 159976850 12010 12010 12010 12010 8
303 20250318 134200 159880770 12005 12005 12005 12000 23
304 20250318 134100 159604705 12010 12010 12010 12010 7
305 20250318 134000 159520635 12000 12010 12010 12000 20
306 20250318 133900 159280555 12010 12010 12010 12010 16
307 20250318 133800 159088395 12010 11990 12010 11980 107
308 20250318 133700 157805435 12010 12010 12010 12010 8
309 20250318 133600 157709355 12000 11990 12000 11990 160
310 20250318 133500 155790795 11990 12010 12010 11990 8
311 20250318 133400 155694735 11980 12010 12010 11980 24
312 20250318 133300 155406975 11990 11995 12000 11990 31
313 20250318 133200 155035150 12010 11970 12010 11970 12
314 20250318 133100 154891190 11980 12010 12010 11980 169
315 20250318 133000 152866360 11990 12000 12005 11990 47
316 20250318 132900 152302445 12010 11990 12010 11990 24
317 20250318 132800 152014525 11990 12010 12010 11990 17
318 20250318 132700 151810495 12000 12010 12010 12000 52
319 20250318 132600 151186250 12000 12000 12010 12000 19
320 20250318 132500 150958170 12010 12010 12010 12010 7
321 20250318 132400 150874100 12000 12010 12010 12000 85
322 20250318 132300 149853865 12005 12010 12010 12005 13
323 20250318 132200 149697760 12005 12010 12010 12005 12
324 20250318 132100 149553660 12005 12010 12010 12005 24
325 20250318 132000 149265465 12005 12010 12010 12005 10
326 20250318 131900 149145380 12005 12005 12010 12005 23
327 20250318 131800 148869195 12005 12010 12010 12005 36
328 20250318 131700 148436855 12010 12005 12010 12005 12
329 20250318 131600 148292755 12005 12010 12010 12005 21
330 20250318 131500 148040580 12010 12010 12010 12010 30
331 20250318 131400 147680280 12005 12005 12010 12005 16
332 20250318 131300 147488165 12010 12010 12010 12010 8
333 20250318 131200 147392085 12005 12010 12010 12005 20
334 20250318 131100 147151905 12010 12000 12010 12000 23
335 20250318 131000 146875720 11990 12010 12010 11990 75
336 20250318 130900 145975590 12010 12015 12015 12010 38
337 20250318 130800 145519145 12015 12010 12020 12010 24
338 20250318 130700 145230735 12010 12010 12010 12010 27
339 20250318 130600 144906465 12010 12020 12020 12010 11
340 20250318 130500 144774275 12010 12000 12020 12000 33
341 20250318 130400 144377880 12000 12000 12000 12000 4
342 20250318 130300 144329880 12020 12010 12020 12010 41
343 20250318 130200 143837325 12020 11990 12020 11990 13
344 20250318 130100 143681215 12000 12010 12010 12000 23
345 20250318 130000 143405175 12010 12015 12015 12000 49
346 20250318 125900 142816670 12015 12000 12020 12000 15
347 20250318 125800 142636470 12020 12020 12020 12020 6
348 20250318 125700 142564350 12020 12025 12035 12020 35
349 20250318 125600 142143535 12050 12050 12050 12050 8
350 20250318 125500 142047135 11990 11990 11990 11990 26
351 20250318 125400 141735395 12050 12020 12050 11990 18
352 20250318 125300 141518885 12015 12020 12050 12015 15
353 20250318 125200 141338395 11990 11990 11990 11990 13
354 20250318 125100 141182525 12030 12025 12035 12000 51
355 20250318 125000 140569680 12020 12050 12050 12020 13
356 20250318 124900 140413180 11990 11990 11990 11990 14
357 20250318 124800 140245320 12050 12020 12050 12020 32
358 20250318 124700 139860440 12020 12050 12050 12015 15
359 20250318 124600 139679950 11990 11990 11990 11990 20
360 20250318 124500 139440150 12050 12020 12050 11990 26
361 20250318 124400 139127570 12050 12015 12050 12015 29
362 20250318 124300 138778295 11980 11980 11980 11980 18
363 20250318 124200 138562655 12050 12000 12050 11990 82
364 20250318 124100 137578795 12000 12020 12050 11990 48
365 20250318 124000 137002305 11990 11990 11990 11990 15
366 20250318 123900 136822455 12010 12030 12030 11990 58
367 20250318 123800 136125815 12015 12050 12050 12015 13
368 20250318 123700 135969340 11990 11990 11990 11990 39
369 20250318 123600 135501730 11990 11990 12050 11990 43
370 20250318 123500 134985740 11990 12050 12050 11990 30
371 20250318 123400 134624660 11990 11990 12020 11990 34
372 20250318 123300 134216520 12050 12020 12050 11990 27
373 20250318 123200 133891890 12050 12050 12050 12050 22
374 20250318 123100 133626790 12015 11990 12015 11980 27
375 20250318 123000 133303075 12050 11990 12050 11990 18
376 20250318 122900 133086775 11990 12050 12050 11990 16
377 20250318 122800 132894455 12015 12015 12015 12015 15
378 20250318 122700 132714230 11980 11990 12050 11980 27
379 20250318 122600 132390060 11980 12030 12040 11980 14
380 20250318 122500 132221810 12005 12020 12020 11990 33
381 20250318 122400 131825725 12020 12000 12020 12000 11
382 20250318 122300 131693705 12020 12020 12040 12020 46
383 20250318 122200 131140405 12015 12015 12015 12015 10
384 20250318 122100 131020255 12000 12000 12030 12000 24
385 20250318 122000 130732045 12000 12015 12015 12000 5
386 20250318 121900 130672000 12030 11990 12030 11990 26
387 20250318 121800 130359660 12010 11990 12010 11990 26
388 20250318 121700 130047760 11990 12000 12000 11990 12
389 20250318 121600 129903870 11990 11985 11990 11985 16
390 20250318 121500 129712105 11990 11990 12010 11990 18
391 20250318 121400 129496145 11990 12010 12010 11990 1425
392 20250318 121300 112396175 12000 12025 12030 12000 407
393 20250318 121200 107508985 12040 12030 12040 12010 46
394 20250318 121100 106955925 12030 12030 12030 12030 3
395 20250318 121000 106919835 12025 12025 12040 12025 17
396 20250318 120900 106715305 12000 12010 12040 12000 269
397 20250318 120800 103484455 12020 12025 12025 12010 20
398 20250318 120700 103244065 12040 12025 12040 12025 23
399 20250318 120600 102967370 12040 12030 12040 12020 52
400 20250318 120500 102342020 12020 12020 12020 12020 0
401 20250318 120400 102342020 12020 12030 12040 12020 25
402 20250318 120300 102041230 12040 12020 12040 12020 18
403 20250318 120200 101824710 12020 12030 12030 12020 7
404 20250318 120100 101740550 12040 12025 12040 12025 22
405 20250318 120000 101475880 12020 12030 12040 12020 55
406 20250318 115900 100814360 12030 12035 12035 12030 4
407 20250318 115800 100766230 12040 12035 12040 12035 22
408 20250318 115700 100501420 12020 12020 12020 12020 14
409 20250318 115600 100333140 12020 12030 12030 12020 54
410 20250318 115500 99683745 12030 12025 12030 12025 24
411 20250318 115400 99395105 12030 12030 12050 12030 23
412 20250318 115300 99118275 12050 12050 12050 12050 4
413 20250318 115200 99070075 12020 12045 12045 12020 107
414 20250318 115100 97782040 12050 12040 12050 12040 18
415 20250318 115000 97565240 12040 12050 12050 12040 41
416 20250318 114900 97071245 12050 12045 12050 12045 35
417 20250318 114800 96649540 12040 12045 12050 12040 32
418 20250318 114700 96264115 12050 12050 12050 12050 15
419 20250318 114600 96083365 12050 12040 12050 12040 11
420 20250318 114500 95950845 12050 12030 12050 12030 11
421 20250318 114400 95818375 12030 12030 12030 12020 97
422 20250318 114300 94651830 12020 12020 12020 12020 0
423 20250318 114200 94651830 12020 12020 12020 12020 0
424 20250318 114100 94651830 12020 12020 12020 12020 0
425 20250318 114000 94651830 12020 12020 12020 12020 0
426 20250318 113900 94651830 12020 12020 12020 12020 0
427 20250318 113800 94651830 12020 12020 12020 12020 0
428 20250318 113700 94651830 12020 12020 12020 12020 0
429 20250318 113600 94651830 12020 12030 12030 12010 15
430 20250318 113500 94471490 12020 12020 12020 12020 17
431 20250318 113400 94267150 12010 12020 12030 12010 22
432 20250318 113300 94002690 12020 12020 12020 12020 9
433 20250318 113200 93894510 12030 12020 12030 12010 40
434 20250318 113100 93413840 12030 12025 12030 12020 54
435 20250318 113000 92764320 12025 12025 12025 12025 4
436 20250318 112900 92716220 12030 12020 12030 12020 17
437 20250318 112800 92511800 12020 12030 12030 12020 35
438 20250318 112700 92090835 12025 12025 12025 12025 10
439 20250318 112600 91970585 12020 12020 12020 12020 17
440 20250318 112500 91766245 12030 12030 12030 12030 23
441 20250318 112400 91489555 12020 12025 12025 12020 18
442 20250318 112300 91273125 12020 12020 12020 12020 14
443 20250318 112200 91104845 12020 12030 12030 12020 57
444 20250318 112100 90419165 12020 12025 12025 12020 14
445 20250318 112000 90250825 12030 12030 12030 12025 17
446 20250318 111900 90046335 12020 12020 12030 12010 40
447 20250318 111800 89565425 12020 12020 12020 12020 13
448 20250318 111700 89409165 12030 12030 12030 12030 8
449 20250318 111600 89312925 12020 12030 12030 12010 47
450 20250318 111500 88747865 12020 12025 12025 12020 32
451 20250318 111400 88363215 12025 12020 12030 12020 34
452 20250318 111300 87954385 12010 12030 12030 12010 17
453 20250318 111200 87750055 12020 12025 12025 12020 21
454 20250318 111100 87497610 12030 12020 12030 12020 21
455 20250318 111000 87245070 12030 12025 12030 12020 67
456 20250318 110900 86439325 12020 12020 12020 12020 13
457 20250318 110800 86283065 12030 12010 12030 12010 18
458 20250318 110700 86066725 12020 12020 12030 12010 46
459 20250318 110600 85513575 12020 12020 12020 12020 9
460 20250318 110500 85405395 12030 12020 12030 12010 29
461 20250318 110400 85056845 12030 12030 12030 12030 39
462 20250318 110300 84587675 12020 12040 12040 12020 39
463 20250318 110200 84118355 12050 12045 12050 12040 18
464 20250318 110100 83901530 12050 12050 12050 12050 46
465 20250318 110000 83347230 12045 12045 12045 12045 10
466 20250318 105900 83226780 12040 12040 12040 12040 3
467 20250318 105800 83190660 12040 12050 12050 12040 47
468 20250318 105700 82624355 12045 12045 12045 12045 10
469 20250318 105600 82503905 12045 12050 12050 12045 9
470 20250318 105500 82395460 12040 12050 12050 12040 48
471 20250318 105400 81817125 12045 12045 12045 12045 10
472 20250318 105300 81696675 12050 12050 12050 12050 8
473 20250318 105200 81600275 12040 12050 12050 12040 33
474 20250318 105100 81202725 12050 12070 12070 12050 330
475 20250318 105000 77225895 12070 12080 12080 12070 16
476 20250318 104900 77032705 12060 12090 12090 12060 34
477 20250318 104800 76621945 12080 12080 12080 12080 10
478 20250318 104700 76501145 12050 12080 12085 12050 32
479 20250318 104600 76114815 12040 12090 12090 12040 33
480 20250318 104500 75716345 12070 12080 12080 12070 57
481 20250318 104400 75028275 12080 12090 12090 12080 16
482 20250318 104300 74834925 12080 12080 12080 12080 16
483 20250318 104200 74641645 12070 12080 12090 12070 63
484 20250318 104100 73880690 12080 12075 12080 12075 18
485 20250318 104000 73663300 12080 12080 12080 12080 15
486 20250318 103900 73482100 12070 12075 12075 12070 21
487 20250318 103800 73228615 12075 12060 12075 12060 18
488 20250318 103700 73011440 12080 12080 12080 12080 0
489 20250318 103600 73011440 12080 12030 12080 12030 33
490 20250318 103500 72613300 12090 12020 12090 12020 108
491 20250318 103400 71314580 12020 12100 12100 12010 165
492 20250318 103300 69326260 12110 12090 12110 12070 33
493 20250318 103200 68926930 12110 12110 12110 12110 10
494 20250318 103100 68805830 12090 12090 12090 12090 10
495 20250318 103000 68684930 12110 12100 12110 12070 116
496 20250318 102900 67282500 12100 12100 12100 12100 7
497 20250318 102800 67197800 12100 12115 12115 12100 29
498 20250318 102700 66846600 12110 12110 12110 12110 24
499 20250318 102600 66555960 12105 12100 12105 12100 16
500 20250318 102500 66362310 12100 12105 12105 12100 6
501 20250318 102400 66289685 12110 12110 12110 12110 38
502 20250318 102300 65829505 12105 12110 12110 12105 17
503 20250318 102200 65623685 12110 12110 12110 12110 8
504 20250318 102100 65526805 12120 12110 12120 12110 40
505 20250318 102000 65042210 12100 12110 12110 12100 18
506 20250318 101900 64824330 12100 12100 12100 12100 0
507 20250318 101800 64824330 12100 12100 12110 12100 75
508 20250318 101700 63916680 12100 12110 12110 12100 16
509 20250318 101600 63723010 12110 12115 12115 12110 30
510 20250318 101500 63359640 12100 12115 12120 12100 35
511 20250318 101400 62935800 12120 12115 12120 12115 18
512 20250318 101300 62717690 12115 12115 12115 12115 4
513 20250318 101200 62669230 12120 12100 12120 12100 33
514 20250318 101100 62269470 12120 12100 12120 12100 9
515 20250318 101000 62160410 12100 12110 12110 12100 42
516 20250318 100900 61651880 12120 12090 12120 12090 33
517 20250318 100800 61252220 12100 12100 12100 12100 53
518 20250318 100700 60610920 12090 12100 12100 12090 27
519 20250318 100600 60284320 12100 12080 12100 12080 192
520 20250318 100500 57961300 12100 12100 12100 12100 23
521 20250318 100400 57683000 12090 12100 12100 12090 30
522 20250318 100300 57320150 12110 12110 12110 12110 23
523 20250318 100200 57041620 12080 12120 12120 12080 34
524 20250318 100100 56630450 12090 12090 12090 12090 10
525 20250318 100000 56509550 12110 12100 12110 12100 213
526 20250318 095900 53932220 12070 12090 12090 12070 69
527 20250318 095800 53098190 12060 12060 12060 12060 16
528 20250318 095700 52905230 12090 12090 12090 12090 29
529 20250318 095600 52554620 12040 12090 12090 12040 19
530 20250318 095500 52325410 12090 12090 12090 12090 18
531 20250318 095400 52107790 12060 12040 12090 12040 50
532 20250318 095300 51504040 12030 12030 12030 12030 9
533 20250318 095200 51395770 12080 12080 12080 12080 8
534 20250318 095100 51299130 12030 12010 12030 12010 2160
535 20250318 095000 25336880 11970 11970 11970 11970 10
536 20250318 094900 25217180 12010 11970 12010 11970 121
537 20250318 094800 23768490 11970 11970 11970 11970 53
538 20250318 094700 23134080 11960 11960 11960 11960 2
539 20250318 094600 23110160 11960 11960 11960 11960 50
540 20250318 094500 22512160 11960 11960 11960 11960 10
541 20250318 094400 22392560 11960 11960 11960 11960 0
542 20250318 094300 22392560 11960 11970 11970 11960 11
543 20250318 094200 22260990 11980 11970 11980 11970 357
544 20250318 094100 17987370 11980 11980 11980 11980 2
545 20250318 094000 17963410 11970 11970 11970 11970 10
546 20250318 093900 17843710 11970 11970 11970 11970 0
547 20250318 093800 17843710 11970 11970 11970 11970 10
548 20250318 093700 17724010 11980 11980 11980 11980 9
549 20250318 093600 17616190 11970 11970 11970 11970 0
550 20250318 093500 17616190 11970 11970 11970 11970 10
551 20250318 093400 17496490 11970 11970 11970 11970 10
552 20250318 093300 17376790 12020 12020 12020 12020 0
553 20250318 093200 17376790 12020 12010 12020 11970 25
554 20250318 093100 17076830 11970 11970 11970 11970 22
555 20250318 093000 16813490 11970 11980 12010 11970 14
556 20250318 092900 16645830 11970 11970 11970 11970 10
557 20250318 092800 16526130 11980 11980 11980 11980 0
558 20250318 092700 16526130 11980 12010 12010 11980 7
559 20250318 092600 16442240 11960 11960 11960 11960 9
560 20250318 092500 16334600 11970 11970 11970 11970 0
561 20250318 092400 16334600 11970 11980 11980 11970 320
562 20250318 092300 12503950 11970 11970 11970 11970 0
563 20250318 092200 12503950 11970 11970 11970 11970 10
564 20250318 092100 12384250 11990 12000 12050 11990 408
565 20250318 092000 7490260 12060 12060 12060 12060 29
566 20250318 091900 7140520 12090 12010 12090 12010 216
567 20250318 091800 4546280 12090 12020 12090 12020 17
568 20250318 091700 4341870 12030 12030 12030 12030 21
569 20250318 091600 4089240 12030 12030 12030 12030 10
570 20250318 091500 3968940 12060 12060 12060 12060 30
571 20250318 091400 3607140 12030 12090 12090 12030 24
572 20250318 091300 3317520 12090 12100 12100 12030 14
573 20250318 091200 3148910 12030 12030 12030 12030 0
574 20250318 091100 3148910 12030 12060 12060 12030 210
575 20250318 091000 616610 12110 12030 12110 12030 13
576 20250318 090900 459340 12020 12020 12020 12020 0
577 20250318 090800 459340 12020 12110 12110 12020 21
578 20250318 090700 205750 12110 12100 12110 12100 11
579 20250318 090600 72550 12110 12020 12110 12020 2
580 20250318 090500 48420 12100 12100 12100 12100 1
581 20250318 090400 36320 12120 12120 12120 12120 0
582 20250318 090300 36320 12120 12120 12120 12120 0
583 20250318 090200 36320 12120 12120 12120 12120 0
584 20250318 090100 36320 12120 12120 12120 12120 0
585 20250318 090000 36320 12120 12100 12120 12100 3

1
004430/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,23225,24000000,278700000,288000000000,0.10
20250313,23225,24000000,275913000,285120000000,0.10
20250312,23225,24000000,281022500,290400000000,0.10
20250311,23225,24000000,277771000,287040000000,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 23225 24000000 278700000 288000000000 0.10
3 20250313 23225 24000000 275913000 285120000000 0.10
4 20250312 23225 24000000 281022500 290400000000 0.10
5 20250311 23225 24000000 277771000 287040000000 0.10