ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004690/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184400,643920400,89500,89500,89500,89500,270
20250318,184300,643920400,89500,89500,89500,89500,0
20250318,184200,643920400,89500,89500,89500,89500,0
20250318,184100,643920400,89500,89500,89500,89500,0
20250318,184000,643920400,89500,89500,89500,89500,0
20250318,183900,643920400,89500,89500,89500,89500,0
20250318,183800,643920400,89500,89500,89500,89500,0
20250318,183700,643920400,89500,89500,89500,89500,0
20250318,183600,643920400,89500,89500,89500,89500,0
20250318,183500,643920400,89500,89500,89500,89500,0
20250318,183400,643920400,89500,89500,89500,89500,0
20250318,183300,643920400,89500,89500,89500,89500,0
20250318,183200,643920400,89500,89500,89500,89500,0
20250318,183100,643920400,89500,89500,89500,89500,0
20250318,183000,643920400,89500,89500,89500,89500,0
20250318,182900,643920400,89500,89500,89500,89500,0
20250318,182800,643920400,89500,89500,89500,89500,0
20250318,182700,643920400,89500,89500,89500,89500,0
20250318,182600,643920400,89500,89500,89500,89500,0
20250318,182500,643920400,89500,89500,89500,89500,0
20250318,182400,643920400,89500,89500,89500,89500,0
20250318,182300,643920400,89500,89500,89500,89500,0
20250318,182200,643920400,89500,89500,89500,89500,0
20250318,182100,643920400,89500,89500,89500,89500,0
20250318,182000,643920400,89500,89500,89500,89500,0
20250318,181900,643920400,89500,89500,89500,89500,0
20250318,181800,643920400,89500,89500,89500,89500,0
20250318,181700,643920400,89500,89500,89500,89500,0
20250318,181600,643920400,89500,89500,89500,89500,0
20250318,181500,643920400,89500,89500,89500,89500,0
20250318,181400,643920400,89500,89500,89500,89500,270
20250318,181300,643920400,89500,89500,89500,89500,0
20250318,181200,643920400,89500,89500,89500,89500,0
20250318,181100,643920400,89500,89500,89500,89500,0
20250318,181000,643920400,89500,89500,89500,89500,0
20250318,180900,643920400,89500,89500,89500,89500,0
20250318,180800,643920400,89500,89500,89500,89500,0
20250318,180700,643920400,89500,89500,89500,89500,0
20250318,180600,643920400,89500,89500,89500,89500,0
20250318,180500,643920400,89500,89500,89500,89500,0
20250318,180400,643920400,89500,89500,89500,89500,0
20250318,180300,643920400,89500,89500,89500,89500,0
20250318,180200,643920400,89500,89500,89500,89500,0
20250318,180100,643920400,89500,89500,89500,89500,0
20250318,180000,643920400,89500,89500,89500,89500,0
20250318,175900,643920400,89500,89500,89500,89500,0
20250318,175800,643920400,89500,89500,89500,89500,0
20250318,175700,643920400,89500,89500,89500,89500,0
20250318,175600,643920400,89500,89500,89500,89500,0
20250318,175500,643920400,89500,89500,89500,89500,0
20250318,175400,643920400,89500,89500,89500,89500,0
20250318,175300,643920400,89500,89500,89500,89500,0
20250318,175200,643920400,89500,89500,89500,89500,0
20250318,175100,643920400,89500,89500,89500,89500,0
20250318,175000,643920400,89500,89500,89500,89500,0
20250318,174900,643920400,89500,89500,89500,89500,0
20250318,174800,643920400,89500,89500,89500,89500,0
20250318,174700,643920400,89500,89500,89500,89500,0
20250318,174600,643920400,89500,89500,89500,89500,0
20250318,174500,643920400,89500,89500,89500,89500,0
20250318,174400,643920400,89500,89500,89500,89500,270
20250318,174300,643920400,89500,89500,89500,89500,0
20250318,174200,643920400,89500,89500,89500,89500,0
20250318,174100,643920400,89500,89500,89500,89500,0
20250318,174000,643920400,89500,89500,89500,89500,0
20250318,173900,643920400,89500,89500,89500,89500,0
20250318,173800,643920400,89500,89500,89500,89500,0
20250318,173700,643920400,89500,89500,89500,89500,0
20250318,173600,643920400,89500,89500,89500,89500,0
20250318,173500,643920400,89500,89500,89500,89500,0
20250318,173400,643920400,89500,89500,89500,89500,0
20250318,173300,643920400,89500,89500,89500,89500,0
20250318,173200,643920400,89500,89500,89500,89500,0
20250318,173100,643920400,89500,89500,89500,89500,0
20250318,173000,643920400,89500,89500,89500,89500,0
20250318,172900,643920400,89500,89500,89500,89500,0
20250318,172800,643920400,89500,89500,89500,89500,0
20250318,172700,643920400,89500,89500,89500,89500,0
20250318,172600,643920400,89500,89500,89500,89500,0
20250318,172500,643920400,89500,89500,89500,89500,0
20250318,172400,643920400,89500,89500,89500,89500,0
20250318,172300,643920400,89500,89500,89500,89500,0
20250318,172200,643920400,89500,89500,89500,89500,0
20250318,172100,643920400,89500,89500,89500,89500,0
20250318,172000,643920400,89500,89500,89500,89500,0
20250318,171900,643920400,89500,89500,89500,89500,0
20250318,171800,643920400,89500,89500,89500,89500,0
20250318,171700,643920400,89500,89500,89500,89500,0
20250318,171600,643920400,89500,89500,89500,89500,0
20250318,171500,643920400,89500,89500,89500,89500,0
20250318,171400,643920400,89500,89500,89500,89500,270
20250318,171300,643920400,89500,89500,89500,89500,0
20250318,171200,643920400,89500,89500,89500,89500,0
20250318,171100,643920400,89500,89500,89500,89500,0
20250318,171000,643920400,89500,89500,89500,89500,0
20250318,170900,643920400,89500,89500,89500,89500,0
20250318,170800,643920400,89500,89500,89500,89500,0
20250318,170700,643920400,89500,89500,89500,89500,0
20250318,170600,643920400,89500,89500,89500,89500,0
20250318,170500,643920400,89500,89500,89500,89500,0
20250318,170400,643920400,89500,89500,89500,89500,0
20250318,170300,643920400,89500,89500,89500,89500,0
20250318,170200,643920400,89500,89500,89500,89500,0
20250318,170100,643920400,89500,89500,89500,89500,0
20250318,170000,643920400,89500,89500,89500,89500,0
20250318,165900,643920400,89500,89500,89500,89500,0
20250318,165800,643920400,89500,89500,89500,89500,0
20250318,165700,643920400,89500,89500,89500,89500,0
20250318,165600,643920400,89500,89500,89500,89500,0
20250318,165500,643920400,89500,89500,89500,89500,0
20250318,165400,643920400,89500,89500,89500,89500,0
20250318,165300,643920400,89500,89500,89500,89500,0
20250318,165200,643920400,89500,89500,89500,89500,0
20250318,165100,643920400,89500,89500,89500,89500,0
20250318,165000,643920400,89500,89500,89500,89500,0
20250318,164900,643920400,89500,89500,89500,89500,0
20250318,164800,643920400,89500,89500,89500,89500,0
20250318,164700,643920400,89500,89500,89500,89500,0
20250318,164600,643920400,89500,89500,89500,89500,0
20250318,164500,643920400,89500,89500,89500,89500,0
20250318,164400,643920400,89500,89500,89500,89500,270
20250318,164300,643920400,89500,89500,89500,89500,0
20250318,164200,643920400,89500,89500,89500,89500,0
20250318,164100,643920400,89500,89500,89500,89500,0
20250318,164000,643920400,89500,89500,89500,89500,0
20250318,163900,643920400,89500,89500,89500,89500,0
20250318,163800,643920400,89500,89500,89500,89500,0
20250318,163700,643920400,89500,89500,89500,89500,0
20250318,163600,643920400,89500,89500,89500,89500,0
20250318,163500,643920400,89500,89500,89500,89500,0
20250318,163400,643920400,89500,89500,89500,89500,0
20250318,163300,643920400,89500,89500,89500,89500,0
20250318,163200,643920400,89500,89500,89500,89500,0
20250318,163100,643920400,89500,89500,89500,89500,0
20250318,163000,643920400,89500,89500,89500,89500,0
20250318,162900,643920400,89500,89500,89500,89500,0
20250318,162800,643920400,89500,89500,89500,89500,0
20250318,162700,643920400,89500,89500,89500,89500,0
20250318,162600,643920400,89500,89500,89500,89500,0
20250318,162500,643920400,89500,89500,89500,89500,0
20250318,162400,643920400,89500,89500,89500,89500,0
20250318,162300,643920400,89500,89500,89500,89500,0
20250318,162200,643920400,89500,89500,89500,89500,0
20250318,162100,643920400,89500,89500,89500,89500,0
20250318,162000,643920400,89500,89500,89500,89500,0
20250318,161900,643920400,89500,89500,89500,89500,0
20250318,161800,643920400,89500,89500,89500,89500,0
20250318,161700,643920400,89500,89500,89500,89500,0
20250318,161600,643920400,89500,89500,89500,89500,0
20250318,161500,643920400,89500,89500,89500,89500,0
20250318,161400,643920400,89500,89500,89500,89500,270
20250318,161300,643920400,89500,89500,89500,89500,0
20250318,161200,643920400,89500,89500,89500,89500,0
20250318,161100,643920400,89500,89500,89500,89500,0
20250318,161000,643920400,89500,89500,89500,89500,0
20250318,160900,643920400,89500,89500,89500,89500,0
20250318,160800,643920400,89500,89500,89500,89500,0
20250318,160700,643920400,89500,89500,89500,89500,0
20250318,160600,643920400,89500,89500,89500,89500,0
20250318,160500,643920400,89500,89500,89500,89500,0
20250318,160400,643920400,89500,89500,89500,89500,0
20250318,160300,643920400,89500,89500,89500,89500,0
20250318,160200,643920400,89500,89500,89500,89500,0
20250318,160100,643920400,89500,89500,89500,89500,0
20250318,160000,643920400,89500,89500,89500,89500,0
20250318,155900,643920400,89500,89500,89500,89500,0
20250318,155800,643920400,89500,89500,89500,89500,0
20250318,155700,643920400,89500,89500,89500,89500,0
20250318,155600,643920400,89500,89500,89500,89500,0
20250318,155500,643920400,89500,89500,89500,89500,0
20250318,155400,643920400,89500,89500,89500,89500,0
20250318,155300,643920400,89500,89500,89500,89500,0
20250318,155200,643920400,89500,89500,89500,89500,0
20250318,155100,643920400,89500,89500,89500,89500,0
20250318,155000,643920400,89500,89500,89500,89500,0
20250318,154900,643920400,89500,89500,89500,89500,0
20250318,154800,643920400,89500,89500,89500,89500,0
20250318,154700,643920400,89500,89500,89500,89500,0
20250318,154600,643920400,89500,89500,89500,89500,0
20250318,154500,643920400,89500,89500,89500,89500,0
20250318,154400,643920400,89500,89500,89500,89500,270
20250318,154300,643920400,89500,89500,89500,89500,0
20250318,154200,643920400,89500,89500,89500,89500,0
20250318,154100,643920400,89500,89500,89500,89500,0
20250318,154000,643920400,89500,89500,89500,89500,0
20250318,153900,643920400,89500,89500,89500,89500,0
20250318,153800,643920400,89500,89500,89500,89500,0
20250318,153700,643920400,89500,89500,89500,89500,0
20250318,153600,643920400,89500,89500,89500,89500,0
20250318,153500,643920400,89500,89500,89500,89500,0
20250318,153400,643920400,89500,89500,89500,89500,0
20250318,153300,643920400,89500,89500,89500,89500,0
20250318,153200,643920400,89500,89500,89500,89500,0
20250318,153100,643920400,89500,89500,89500,89500,0
20250318,153000,643920400,89500,89500,89500,89500,270
20250318,152900,619755400,89700,89700,89700,89700,0
20250318,152800,619755400,89700,89700,89700,89700,0
20250318,152700,619755400,89700,89700,89700,89700,0
20250318,152600,619755400,89700,89700,89700,89700,0
20250318,152500,619755400,89700,89700,89700,89700,0
20250318,152400,619755400,89700,89700,89700,89700,0
20250318,152300,619755400,89700,89700,89700,89700,0
20250318,152200,619755400,89700,89700,89700,89700,0
20250318,152100,619755400,89700,89700,89700,89700,0
20250318,152000,619755400,89700,89700,89700,89700,0
20250318,151900,619755400,89700,89600,89700,89600,45
20250318,151800,615723300,89600,89600,89600,89600,53
20250318,151700,610974500,89600,89700,89700,89600,29
20250318,151600,608375100,89600,89600,89600,89600,39
20250318,151500,604880700,89600,89600,89700,89600,47
20250318,151400,600668800,89600,89700,89700,89600,72
20250318,151300,594217400,89700,89700,89700,89700,1
20250318,151200,594127700,89600,89700,89700,89600,37
20250318,151100,590811200,89600,89700,89700,89600,36
20250318,151000,587585000,89700,89600,89700,89600,40
20250318,150900,583997300,89600,89600,89700,89600,38
20250318,150800,580592400,89600,89600,89600,89600,17
20250318,150700,579069200,89700,89700,89700,89700,20
20250318,150600,577275200,89700,89700,89700,89700,31
20250318,150500,574494500,89700,89700,89700,89700,17
20250318,150400,572969600,89700,89700,89700,89700,0
20250318,150300,572969600,89700,89700,89700,89700,2
20250318,150200,572790200,89700,89700,89700,89700,3
20250318,150100,572521100,89800,89800,89800,89800,5
20250318,150000,572072100,89800,89800,89800,89800,1
20250318,145900,571982300,89700,89700,89700,89700,8
20250318,145800,571264700,89600,89600,89600,89600,0
20250318,145700,571264700,89600,89600,89600,89600,0
20250318,145600,571264700,89600,89600,89600,89600,0
20250318,145500,571264700,89600,89700,89700,89600,250
20250318,145400,548863900,89700,89800,89800,89700,19
20250318,145300,547158100,89600,89600,89600,89600,0
20250318,145200,547158100,89600,89700,89700,89600,200
20250318,145100,529232800,89700,89700,89700,89700,0
20250318,145000,529232800,89700,89700,89700,89700,0
20250318,144900,529232800,89700,89700,89700,89700,56
20250318,144800,524209600,89700,89700,89700,89700,0
20250318,144700,524209600,89700,89700,89700,89700,1
20250318,144600,524119900,89700,89700,89700,89700,2
20250318,144500,523940500,89700,89700,89700,89700,0
20250318,144400,523940500,89700,89700,89700,89700,0
20250318,144300,523940500,89700,89700,89700,89700,0
20250318,144200,523940500,89700,89700,89700,89700,0
20250318,144100,523940500,89700,89700,89700,89700,0
20250318,144000,523940500,89700,89700,89700,89700,119
20250318,143900,513266200,89700,89700,89700,89700,0
20250318,143800,513266200,89700,89700,89700,89700,0
20250318,143700,513266200,89700,89700,89700,89700,0
20250318,143600,513266200,89700,89700,89700,89700,0
20250318,143500,513266200,89700,89700,89700,89700,0
20250318,143400,513266200,89700,89700,89700,89700,0
20250318,143300,513266200,89700,89700,89700,89700,0
20250318,143200,513266200,89700,89700,89700,89700,0
20250318,143100,513266200,89700,89700,89700,89700,65
20250318,143000,507435700,89700,89700,89700,89700,13
20250318,142900,506269600,89700,89700,89700,89700,0
20250318,142800,506269600,89700,89700,89700,89700,0
20250318,142700,506269600,89700,89700,89700,89700,0
20250318,142600,506269600,89700,89700,89700,89700,20
20250318,142500,504475600,89700,89700,89700,89700,1
20250318,142400,504385900,89700,89700,89700,89700,3
20250318,142300,504116800,89700,89700,89700,89700,31
20250318,142200,501336100,89700,89700,89700,89700,1
20250318,142100,501246400,89700,89700,89700,89700,8
20250318,142000,500528800,89700,89700,89700,89700,6
20250318,141900,499990600,89700,89700,89700,89700,0
20250318,141800,499990600,89700,89700,89700,89700,2
20250318,141700,499811200,89700,89700,89700,89700,0
20250318,141600,499811200,89700,89700,89700,89700,4
20250318,141500,499452400,89700,89700,89700,89700,0
20250318,141400,499452400,89700,89700,89700,89700,1
20250318,141300,499362700,89600,89600,89600,89600,0
20250318,141200,499362700,89600,89600,89600,89600,100
20250318,141100,490402700,89700,89700,89700,89700,438
20250318,141000,451114100,89700,89700,89700,89700,0
20250318,140900,451114100,89700,89700,89700,89700,6
20250318,140800,450575900,89800,89800,89800,89800,0
20250318,140700,450575900,89800,89800,89800,89800,3
20250318,140600,450306500,89800,89700,89800,89700,7
20250318,140500,449678000,89800,89800,89800,89800,1
20250318,140400,449588200,89800,89800,89800,89800,1
20250318,140300,449498400,89700,89700,89700,89700,0
20250318,140200,449498400,89700,89700,89700,89700,0
20250318,140100,449498400,89700,89700,89700,89700,0
20250318,140000,449498400,89700,89700,89700,89700,0
20250318,135900,449498400,89700,89700,89700,89700,0
20250318,135800,449498400,89700,89700,89700,89700,6
20250318,135700,448960200,89800,89800,89800,89800,0
20250318,135600,448960200,89800,89800,89800,89800,0
20250318,135500,448960200,89800,89800,89800,89800,0
20250318,135400,448960200,89800,89800,89800,89800,0
20250318,135300,448960200,89800,89800,89800,89800,0
20250318,135200,448960200,89800,89800,89800,89800,2
20250318,135100,448780600,89800,89800,89800,89800,1
20250318,135000,448690800,89800,89700,89800,89700,60
20250318,134900,443307800,89700,89700,89700,89700,0
20250318,134800,443307800,89700,89800,89800,89700,3
20250318,134700,443038500,89700,89700,89700,89700,0
20250318,134600,443038500,89700,89700,89700,89700,7
20250318,134500,442410600,89800,89800,89800,89800,1
20250318,134400,442320800,89700,89700,89700,89700,0
20250318,134300,442320800,89700,89700,89700,89700,0
20250318,134200,442320800,89700,89700,89700,89700,0
20250318,134100,442320800,89700,89700,89700,89700,0
20250318,134000,442320800,89700,89700,89700,89700,0
20250318,133900,442320800,89700,89750,89750,89700,5
20250318,133800,441872250,89700,89700,89700,89700,0
20250318,133700,441872250,89700,89700,89700,89700,0
20250318,133600,441872250,89700,89700,89700,89700,7
20250318,133500,441244350,89700,89700,89700,89700,5
20250318,133400,440795850,89700,89700,89700,89700,5
20250318,133300,440347350,89700,89700,89700,89700,0
20250318,133200,440347350,89700,89750,89750,89700,11
20250318,133100,439360600,89800,89700,89800,89700,9
20250318,133000,438552900,89700,89800,89800,89700,25
20250318,132900,436310050,89800,89800,89800,89800,11
20250318,132800,435322250,89800,89800,89800,89800,0
20250318,132700,435322250,89800,89800,89800,89800,0
20250318,132600,435322250,89800,89800,89800,89800,1
20250318,132500,435232450,89800,89800,89800,89800,0
20250318,132400,435232450,89800,89800,89800,89800,75
20250318,132300,428497450,89800,89800,89800,89800,0
20250318,132200,428497450,89800,89800,89800,89800,0
20250318,132100,428497450,89800,89900,89900,89800,75
20250318,132000,421758750,89800,89800,89800,89800,0
20250318,131900,421758750,89800,89800,89800,89800,0
20250318,131800,421758750,89800,89800,89800,89800,0
20250318,131700,421758750,89800,89800,89800,89800,0
20250318,131600,421758750,89800,89800,89800,89800,221
20250318,131500,401912950,89800,89800,89800,89800,1
20250318,131400,401823150,89700,89700,89700,89700,0
20250318,131300,401823150,89700,89700,89700,89700,0
20250318,131200,401823150,89700,89700,89700,89700,7
20250318,131100,401195250,89800,89800,89800,89800,0
20250318,131000,401195250,89800,89800,89800,89800,0
20250318,130900,401195250,89800,89800,89800,89800,0
20250318,130800,401195250,89800,89800,89800,89800,0
20250318,130700,401195250,89800,89800,89800,89800,0
20250318,130600,401195250,89800,89800,89800,89800,0
20250318,130500,401195250,89800,89800,89800,89800,0
20250318,130400,401195250,89800,89800,89800,89800,8
20250318,130300,400476850,89800,89800,89800,89800,0
20250318,130200,400476850,89800,89800,89800,89800,0
20250318,130100,400476850,89800,89800,89800,89800,0
20250318,130000,400476850,89800,89900,89900,89800,5
20250318,125900,400027750,89800,89800,89800,89800,0
20250318,125800,400027750,89800,89800,89800,89800,0
20250318,125700,400027750,89800,89800,89800,89800,0
20250318,125600,400027750,89800,89800,89800,89800,0
20250318,125500,400027750,89800,89800,89800,89800,0
20250318,125400,400027750,89800,89800,89800,89800,1
20250318,125300,399937950,89700,89700,89700,89700,11
20250318,125200,398951250,89900,89900,89900,89900,0
20250318,125100,398951250,89900,89900,89900,89900,20
20250318,125000,397153250,89900,89900,89900,89900,1
20250318,124900,397063350,89900,89900,89900,89900,0
20250318,124800,397063350,89900,89900,89900,89900,0
20250318,124700,397063350,89900,89900,89900,89900,3
20250318,124600,396793650,89900,89900,89900,89900,0
20250318,124500,396793650,89900,89900,89900,89900,0
20250318,124400,396793650,89900,89800,89900,89800,12
20250318,124300,395715150,89700,89700,89700,89700,52
20250318,124200,391050750,89700,89700,89700,89700,0
20250318,124100,391050750,89700,89700,89700,89700,10
20250318,124000,390153750,89700,89700,89700,89700,3
20250318,123900,389884650,89700,89700,89700,89700,0
20250318,123800,389884650,89700,89700,89700,89700,10
20250318,123700,388987650,89700,89700,89700,89700,0
20250318,123600,388987650,89700,89700,89700,89700,1
20250318,123500,388897950,89700,89700,89700,89700,0
20250318,123400,388897950,89700,89700,89700,89700,0
20250318,123300,388897950,89700,89700,89700,89700,0
20250318,123200,388897950,89700,89700,89700,89600,15
20250318,123100,387553750,89700,89700,89700,89700,1
20250318,123000,387464050,89700,89700,89700,89700,1
20250318,122900,387374350,89700,89700,89700,89700,0
20250318,122800,387374350,89700,89700,89700,89700,0
20250318,122700,387374350,89700,89700,89700,89700,1
20250318,122600,387284650,89700,89700,89700,89700,62
20250318,122500,381723250,89700,89700,89700,89700,0
20250318,122400,381723250,89700,89700,89700,89700,0
20250318,122300,381723250,89700,89700,89700,89700,0
20250318,122200,381723250,89700,89700,89700,89700,0
20250318,122100,381723250,89700,89700,89700,89700,247
20250318,122000,359567350,89700,89700,89700,89700,0
20250318,121900,359567350,89700,89700,89700,89700,0
20250318,121800,359567350,89700,89700,89700,89700,8
20250318,121700,358849750,89800,89800,89800,89800,0
20250318,121600,358849750,89800,89800,89800,89800,0
20250318,121500,358849750,89800,89800,89800,89800,2
20250318,121400,358670150,89700,89700,89700,89700,0
20250318,121300,358670150,89700,89700,89700,89700,0
20250318,121200,358670150,89700,89700,89700,89700,0
20250318,121100,358670150,89700,89700,89700,89700,0
20250318,121000,358670150,89700,89700,89700,89700,0
20250318,120900,358670150,89700,89700,89700,89700,0
20250318,120800,358670150,89700,89700,89700,89700,0
20250318,120700,358670150,89700,89700,89700,89700,0
20250318,120600,358670150,89700,89700,89700,89700,0
20250318,120500,358670150,89700,89700,89700,89700,0
20250318,120400,358670150,89700,89700,89700,89700,0
20250318,120300,358670150,89700,89700,89700,89700,0
20250318,120200,358670150,89700,89700,89700,89700,9
20250318,120100,357862850,89700,89700,89700,89700,0
20250318,120000,357862850,89700,89700,89700,89700,0
20250318,115900,357862850,89700,89700,89700,89700,0
20250318,115800,357862850,89700,89700,89700,89700,0
20250318,115700,357862850,89700,89700,89700,89700,0
20250318,115600,357862850,89700,89700,89700,89700,0
20250318,115500,357862850,89700,89700,89700,89700,10
20250318,115400,356965850,89600,89600,89600,89600,9
20250318,115300,356159450,89700,89700,89700,89700,1
20250318,115200,356069750,89700,89700,89700,89700,0
20250318,115100,356069750,89700,89700,89700,89700,0
20250318,115000,356069750,89700,89700,89700,89700,695
20250318,114900,293728250,89800,89800,89800,89800,0
20250318,114800,293728250,89800,89800,89800,89800,13
20250318,114700,292560850,89800,89800,89800,89800,0
20250318,114600,292560850,89800,89800,89800,89800,8
20250318,114500,291842450,89800,89800,89800,89800,0
20250318,114400,291842450,89800,89800,89800,89800,0
20250318,114300,291842450,89800,89800,89800,89800,0
20250318,114200,291842450,89800,89800,89800,89800,0
20250318,114100,291842450,89800,89800,89800,89800,0
20250318,114000,291842450,89800,89800,89800,89800,0
20250318,113900,291842450,89800,89800,89800,89800,0
20250318,113800,291842450,89800,89800,89800,89800,0
20250318,113700,291842450,89800,89800,89800,89800,0
20250318,113600,291842450,89800,89800,89800,89800,0
20250318,113500,291842450,89800,89800,89800,89800,0
20250318,113400,291842450,89800,89800,89800,89800,0
20250318,113300,291842450,89800,89800,89800,89800,19
20250318,113200,290136250,89900,89900,89900,89900,0
20250318,113100,290136250,89900,89900,89900,89900,0
20250318,113000,290136250,89900,89900,89900,89900,0
20250318,112900,290136250,89900,89900,89900,89900,0
20250318,112800,290136250,89900,89900,89900,89900,0
20250318,112700,290136250,89900,89900,89900,89900,0
20250318,112600,290136250,89900,89900,89900,89900,0
20250318,112500,290136250,89900,89900,89900,89900,0
20250318,112400,290136250,89900,89900,89900,89900,0
20250318,112300,290136250,89900,89900,89900,89900,0
20250318,112200,290136250,89900,89900,89900,89900,0
20250318,112100,290136250,89900,89900,89900,89900,0
20250318,112000,290136250,89900,89900,89900,89900,1
20250318,111900,290046350,89800,89800,89800,89800,0
20250318,111800,290046350,89800,89800,89800,89800,0
20250318,111700,290046350,89800,89800,89800,89800,0
20250318,111600,290046350,89800,89800,89800,89800,0
20250318,111500,290046350,89800,89800,89800,89800,0
20250318,111400,290046350,89800,89800,89800,89800,0
20250318,111300,290046350,89800,89800,89800,89800,0
20250318,111200,290046350,89800,89800,89800,89800,9
20250318,111100,289238150,89800,89800,89800,89800,0
20250318,111000,289238150,89800,89800,89800,89800,0
20250318,110900,289238150,89800,89800,89800,89800,0
20250318,110800,289238150,89800,89800,89800,89800,84
20250318,110700,281694950,89800,89850,89850,89800,74
20250318,110600,275049700,89800,89800,89800,89800,0
20250318,110500,275049700,89800,89800,89800,89800,2
20250318,110400,274870100,89800,89900,89900,89800,50
20250318,110300,270378100,89900,89900,89900,89900,0
20250318,110200,270378100,89900,89900,89900,89900,23
20250318,110100,268310400,89900,89900,89900,89900,0
20250318,110000,268310400,89900,89900,89900,89900,1
20250318,105900,268220500,89800,89800,89800,89800,11
20250318,105800,267232700,89800,89850,89850,89800,38
20250318,105700,263820250,89900,89900,89900,89900,0
20250318,105600,263820250,89900,89900,89900,89900,1
20250318,105500,263730350,89900,89900,89900,89900,1
20250318,105400,263640450,89800,89800,89800,89800,0
20250318,105300,263640450,89800,89800,89800,89800,0
20250318,105200,263640450,89800,89800,89800,89800,1
20250318,105100,263550650,89800,89900,89900,89800,19
20250318,105000,261843650,89800,89800,89800,89800,0
20250318,104900,261843650,89800,89800,89800,89800,8
20250318,104800,261125250,89800,89800,89800,89800,0
20250318,104700,261125250,89800,89800,89800,89800,0
20250318,104600,261125250,89800,89800,89800,89800,5
20250318,104500,260676250,89900,89900,89900,89900,0
20250318,104400,260676250,89900,89900,89900,89900,0
20250318,104300,260676250,89900,89900,89900,89900,100
20250318,104200,251686250,89900,89850,89900,89800,7
20250318,104100,251057500,89900,89900,89900,89900,0
20250318,104000,251057500,89900,89900,89900,89900,0
20250318,103900,251057500,89900,89900,89900,89900,0
20250318,103800,251057500,89900,89900,89900,89900,0
20250318,103700,251057500,89900,89900,89900,89900,0
20250318,103600,251057500,89900,89900,89900,89900,5
20250318,103500,250608000,89900,89900,89900,89900,7
20250318,103400,249978700,89900,89900,89900,89900,0
20250318,103300,249978700,89900,89900,89900,89900,0
20250318,103200,249978700,89900,89900,89900,89900,1
20250318,103100,249888800,89900,89850,89900,89800,53
20250318,103000,245124250,89900,89900,89900,89900,1
20250318,102900,245034350,89900,89900,89900,89900,2
20250318,102800,244854550,89800,89800,89800,89800,0
20250318,102700,244854550,89800,89800,89800,89800,0
20250318,102600,244854550,89800,89800,89800,89800,0
20250318,102500,244854550,89800,89800,89800,89800,15
20250318,102400,243507550,89800,89800,89800,89800,57
20250318,102300,238388950,89700,89700,89700,89700,6
20250318,102200,237850750,89800,89900,89900,89800,34
20250318,102100,234797450,89700,89700,89700,89700,0
20250318,102000,234797450,89700,89700,89700,89700,0
20250318,101900,234797450,89700,89700,89700,89700,38
20250318,101800,231388850,89600,89800,89800,89600,1124
20250318,101700,130576150,89800,89800,89800,89800,0
20250318,101600,130576150,89800,89800,89800,89800,0
20250318,101500,130576150,89800,89800,89800,89800,0
20250318,101400,130576150,89800,89800,89800,89800,1
20250318,101300,130486350,89800,89900,89900,89800,7
20250318,101200,129857650,89800,89900,89900,89800,447
20250318,101100,89712650,89900,89900,89900,89900,0
20250318,101000,89712650,89900,89900,89900,89900,0
20250318,100900,89712650,89900,89900,89900,89900,0
20250318,100800,89712650,89900,89900,89900,89900,0
20250318,100700,89712650,89900,89900,89900,89900,0
20250318,100600,89712650,89900,89900,89900,89900,0
20250318,100500,89712650,89900,89900,89900,89900,0
20250318,100400,89712650,89900,89900,89900,89900,0
20250318,100300,89712650,89900,89900,89900,89900,6
20250318,100200,89173250,89900,89900,89900,89900,1
20250318,100100,89083350,89800,89950,90000,89800,339
20250318,100000,58601150,89900,89900,89900,89900,0
20250318,095900,58601150,89900,89900,89900,89900,0
20250318,095800,58601150,89900,89900,89900,89900,0
20250318,095700,58601150,89900,89900,89900,89900,2
20250318,095600,58421350,89900,89900,89900,89900,0
20250318,095500,58421350,89900,89900,89900,89900,0
20250318,095400,58421350,89900,89900,89900,89900,0
20250318,095300,58421350,89900,89900,89900,89900,0
20250318,095200,58421350,89900,89950,89950,89900,3
20250318,095100,58151550,89950,89950,89950,89950,1
20250318,095000,58061600,89900,89900,89900,89900,4
20250318,094900,57702000,89900,89900,89900,89900,0
20250318,094800,57702000,89900,89900,89900,89900,0
20250318,094700,57702000,89900,89900,89900,89900,0
20250318,094600,57702000,89900,89900,89900,89900,0
20250318,094500,57702000,89900,89950,89950,89900,109
20250318,094400,47898250,89950,89950,89950,89950,0
20250318,094300,47898250,89950,89950,89950,89900,18
20250318,094200,46279300,89950,89950,89950,89950,0
20250318,094100,46279300,89950,89950,89950,89950,1
20250318,094000,46189350,89900,89900,89900,89900,0
20250318,093900,46189350,89900,89900,89900,89900,6
20250318,093800,45649950,89900,89900,89900,89900,0
20250318,093700,45649950,89900,89900,89900,89900,0
20250318,093600,45649950,89900,89900,89900,89900,6
20250318,093500,45110550,89900,89900,89900,89900,0
20250318,093400,45110550,89900,89900,89900,89900,0
20250318,093300,45110550,89900,89900,89900,89900,136
20250318,093200,32884150,89900,89900,89900,89900,6
20250318,093100,32344750,90000,90000,90000,90000,1
20250318,093000,32254750,89900,90050,90050,89900,109
20250318,092900,22446150,90000,90050,90050,90000,2
20250318,092800,22266100,90000,90000,90000,90000,0
20250318,092700,22266100,90000,90000,90000,90000,7
20250318,092600,21636100,90100,90100,90100,90100,0
20250318,092500,21636100,90100,90100,90100,90100,0
20250318,092400,21636100,90100,90100,90100,90100,1
20250318,092300,21546000,90000,90000,90000,90000,3
20250318,092200,21276000,90000,90000,90000,90000,0
20250318,092100,21276000,90000,90000,90000,90000,2
20250318,092000,21096000,90000,90000,90000,90000,0
20250318,091900,21096000,90000,90000,90000,90000,1
20250318,091800,21006000,90100,90100,90100,90100,1
20250318,091700,20915900,90100,90100,90100,90100,0
20250318,091600,20915900,90100,90100,90100,90100,3
20250318,091500,20645600,90000,90000,90000,90000,0
20250318,091400,20645600,90000,90000,90000,90000,41
20250318,091300,16955600,90100,90100,90100,90100,0
20250318,091200,16955600,90100,90200,90200,90100,104
20250318,091100,7575200,90200,90200,90200,90200,0
20250318,091000,7575200,90200,90200,90200,90200,0
20250318,090900,7575200,90200,90200,90200,90200,0
20250318,090800,7575200,90200,90200,90200,90200,0
20250318,090700,7575200,90200,90100,90200,90100,77
20250318,090600,630800,90100,90100,90100,90100,1
20250318,090500,540700,90100,90100,90100,90100,1
20250318,090400,450600,90100,90100,90100,90100,3
20250318,090300,180300,90200,90200,90200,90200,0
20250318,090200,180300,90200,90200,90200,90200,1
20250318,090100,90100,90100,90100,90100,90100,0
20250318,090000,90100,90100,90100,90100,90100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184400 643920400 89500 89500 89500 89500 270
3 20250318 184300 643920400 89500 89500 89500 89500 0
4 20250318 184200 643920400 89500 89500 89500 89500 0
5 20250318 184100 643920400 89500 89500 89500 89500 0
6 20250318 184000 643920400 89500 89500 89500 89500 0
7 20250318 183900 643920400 89500 89500 89500 89500 0
8 20250318 183800 643920400 89500 89500 89500 89500 0
9 20250318 183700 643920400 89500 89500 89500 89500 0
10 20250318 183600 643920400 89500 89500 89500 89500 0
11 20250318 183500 643920400 89500 89500 89500 89500 0
12 20250318 183400 643920400 89500 89500 89500 89500 0
13 20250318 183300 643920400 89500 89500 89500 89500 0
14 20250318 183200 643920400 89500 89500 89500 89500 0
15 20250318 183100 643920400 89500 89500 89500 89500 0
16 20250318 183000 643920400 89500 89500 89500 89500 0
17 20250318 182900 643920400 89500 89500 89500 89500 0
18 20250318 182800 643920400 89500 89500 89500 89500 0
19 20250318 182700 643920400 89500 89500 89500 89500 0
20 20250318 182600 643920400 89500 89500 89500 89500 0
21 20250318 182500 643920400 89500 89500 89500 89500 0
22 20250318 182400 643920400 89500 89500 89500 89500 0
23 20250318 182300 643920400 89500 89500 89500 89500 0
24 20250318 182200 643920400 89500 89500 89500 89500 0
25 20250318 182100 643920400 89500 89500 89500 89500 0
26 20250318 182000 643920400 89500 89500 89500 89500 0
27 20250318 181900 643920400 89500 89500 89500 89500 0
28 20250318 181800 643920400 89500 89500 89500 89500 0
29 20250318 181700 643920400 89500 89500 89500 89500 0
30 20250318 181600 643920400 89500 89500 89500 89500 0
31 20250318 181500 643920400 89500 89500 89500 89500 0
32 20250318 181400 643920400 89500 89500 89500 89500 270
33 20250318 181300 643920400 89500 89500 89500 89500 0
34 20250318 181200 643920400 89500 89500 89500 89500 0
35 20250318 181100 643920400 89500 89500 89500 89500 0
36 20250318 181000 643920400 89500 89500 89500 89500 0
37 20250318 180900 643920400 89500 89500 89500 89500 0
38 20250318 180800 643920400 89500 89500 89500 89500 0
39 20250318 180700 643920400 89500 89500 89500 89500 0
40 20250318 180600 643920400 89500 89500 89500 89500 0
41 20250318 180500 643920400 89500 89500 89500 89500 0
42 20250318 180400 643920400 89500 89500 89500 89500 0
43 20250318 180300 643920400 89500 89500 89500 89500 0
44 20250318 180200 643920400 89500 89500 89500 89500 0
45 20250318 180100 643920400 89500 89500 89500 89500 0
46 20250318 180000 643920400 89500 89500 89500 89500 0
47 20250318 175900 643920400 89500 89500 89500 89500 0
48 20250318 175800 643920400 89500 89500 89500 89500 0
49 20250318 175700 643920400 89500 89500 89500 89500 0
50 20250318 175600 643920400 89500 89500 89500 89500 0
51 20250318 175500 643920400 89500 89500 89500 89500 0
52 20250318 175400 643920400 89500 89500 89500 89500 0
53 20250318 175300 643920400 89500 89500 89500 89500 0
54 20250318 175200 643920400 89500 89500 89500 89500 0
55 20250318 175100 643920400 89500 89500 89500 89500 0
56 20250318 175000 643920400 89500 89500 89500 89500 0
57 20250318 174900 643920400 89500 89500 89500 89500 0
58 20250318 174800 643920400 89500 89500 89500 89500 0
59 20250318 174700 643920400 89500 89500 89500 89500 0
60 20250318 174600 643920400 89500 89500 89500 89500 0
61 20250318 174500 643920400 89500 89500 89500 89500 0
62 20250318 174400 643920400 89500 89500 89500 89500 270
63 20250318 174300 643920400 89500 89500 89500 89500 0
64 20250318 174200 643920400 89500 89500 89500 89500 0
65 20250318 174100 643920400 89500 89500 89500 89500 0
66 20250318 174000 643920400 89500 89500 89500 89500 0
67 20250318 173900 643920400 89500 89500 89500 89500 0
68 20250318 173800 643920400 89500 89500 89500 89500 0
69 20250318 173700 643920400 89500 89500 89500 89500 0
70 20250318 173600 643920400 89500 89500 89500 89500 0
71 20250318 173500 643920400 89500 89500 89500 89500 0
72 20250318 173400 643920400 89500 89500 89500 89500 0
73 20250318 173300 643920400 89500 89500 89500 89500 0
74 20250318 173200 643920400 89500 89500 89500 89500 0
75 20250318 173100 643920400 89500 89500 89500 89500 0
76 20250318 173000 643920400 89500 89500 89500 89500 0
77 20250318 172900 643920400 89500 89500 89500 89500 0
78 20250318 172800 643920400 89500 89500 89500 89500 0
79 20250318 172700 643920400 89500 89500 89500 89500 0
80 20250318 172600 643920400 89500 89500 89500 89500 0
81 20250318 172500 643920400 89500 89500 89500 89500 0
82 20250318 172400 643920400 89500 89500 89500 89500 0
83 20250318 172300 643920400 89500 89500 89500 89500 0
84 20250318 172200 643920400 89500 89500 89500 89500 0
85 20250318 172100 643920400 89500 89500 89500 89500 0
86 20250318 172000 643920400 89500 89500 89500 89500 0
87 20250318 171900 643920400 89500 89500 89500 89500 0
88 20250318 171800 643920400 89500 89500 89500 89500 0
89 20250318 171700 643920400 89500 89500 89500 89500 0
90 20250318 171600 643920400 89500 89500 89500 89500 0
91 20250318 171500 643920400 89500 89500 89500 89500 0
92 20250318 171400 643920400 89500 89500 89500 89500 270
93 20250318 171300 643920400 89500 89500 89500 89500 0
94 20250318 171200 643920400 89500 89500 89500 89500 0
95 20250318 171100 643920400 89500 89500 89500 89500 0
96 20250318 171000 643920400 89500 89500 89500 89500 0
97 20250318 170900 643920400 89500 89500 89500 89500 0
98 20250318 170800 643920400 89500 89500 89500 89500 0
99 20250318 170700 643920400 89500 89500 89500 89500 0
100 20250318 170600 643920400 89500 89500 89500 89500 0
101 20250318 170500 643920400 89500 89500 89500 89500 0
102 20250318 170400 643920400 89500 89500 89500 89500 0
103 20250318 170300 643920400 89500 89500 89500 89500 0
104 20250318 170200 643920400 89500 89500 89500 89500 0
105 20250318 170100 643920400 89500 89500 89500 89500 0
106 20250318 170000 643920400 89500 89500 89500 89500 0
107 20250318 165900 643920400 89500 89500 89500 89500 0
108 20250318 165800 643920400 89500 89500 89500 89500 0
109 20250318 165700 643920400 89500 89500 89500 89500 0
110 20250318 165600 643920400 89500 89500 89500 89500 0
111 20250318 165500 643920400 89500 89500 89500 89500 0
112 20250318 165400 643920400 89500 89500 89500 89500 0
113 20250318 165300 643920400 89500 89500 89500 89500 0
114 20250318 165200 643920400 89500 89500 89500 89500 0
115 20250318 165100 643920400 89500 89500 89500 89500 0
116 20250318 165000 643920400 89500 89500 89500 89500 0
117 20250318 164900 643920400 89500 89500 89500 89500 0
118 20250318 164800 643920400 89500 89500 89500 89500 0
119 20250318 164700 643920400 89500 89500 89500 89500 0
120 20250318 164600 643920400 89500 89500 89500 89500 0
121 20250318 164500 643920400 89500 89500 89500 89500 0
122 20250318 164400 643920400 89500 89500 89500 89500 270
123 20250318 164300 643920400 89500 89500 89500 89500 0
124 20250318 164200 643920400 89500 89500 89500 89500 0
125 20250318 164100 643920400 89500 89500 89500 89500 0
126 20250318 164000 643920400 89500 89500 89500 89500 0
127 20250318 163900 643920400 89500 89500 89500 89500 0
128 20250318 163800 643920400 89500 89500 89500 89500 0
129 20250318 163700 643920400 89500 89500 89500 89500 0
130 20250318 163600 643920400 89500 89500 89500 89500 0
131 20250318 163500 643920400 89500 89500 89500 89500 0
132 20250318 163400 643920400 89500 89500 89500 89500 0
133 20250318 163300 643920400 89500 89500 89500 89500 0
134 20250318 163200 643920400 89500 89500 89500 89500 0
135 20250318 163100 643920400 89500 89500 89500 89500 0
136 20250318 163000 643920400 89500 89500 89500 89500 0
137 20250318 162900 643920400 89500 89500 89500 89500 0
138 20250318 162800 643920400 89500 89500 89500 89500 0
139 20250318 162700 643920400 89500 89500 89500 89500 0
140 20250318 162600 643920400 89500 89500 89500 89500 0
141 20250318 162500 643920400 89500 89500 89500 89500 0
142 20250318 162400 643920400 89500 89500 89500 89500 0
143 20250318 162300 643920400 89500 89500 89500 89500 0
144 20250318 162200 643920400 89500 89500 89500 89500 0
145 20250318 162100 643920400 89500 89500 89500 89500 0
146 20250318 162000 643920400 89500 89500 89500 89500 0
147 20250318 161900 643920400 89500 89500 89500 89500 0
148 20250318 161800 643920400 89500 89500 89500 89500 0
149 20250318 161700 643920400 89500 89500 89500 89500 0
150 20250318 161600 643920400 89500 89500 89500 89500 0
151 20250318 161500 643920400 89500 89500 89500 89500 0
152 20250318 161400 643920400 89500 89500 89500 89500 270
153 20250318 161300 643920400 89500 89500 89500 89500 0
154 20250318 161200 643920400 89500 89500 89500 89500 0
155 20250318 161100 643920400 89500 89500 89500 89500 0
156 20250318 161000 643920400 89500 89500 89500 89500 0
157 20250318 160900 643920400 89500 89500 89500 89500 0
158 20250318 160800 643920400 89500 89500 89500 89500 0
159 20250318 160700 643920400 89500 89500 89500 89500 0
160 20250318 160600 643920400 89500 89500 89500 89500 0
161 20250318 160500 643920400 89500 89500 89500 89500 0
162 20250318 160400 643920400 89500 89500 89500 89500 0
163 20250318 160300 643920400 89500 89500 89500 89500 0
164 20250318 160200 643920400 89500 89500 89500 89500 0
165 20250318 160100 643920400 89500 89500 89500 89500 0
166 20250318 160000 643920400 89500 89500 89500 89500 0
167 20250318 155900 643920400 89500 89500 89500 89500 0
168 20250318 155800 643920400 89500 89500 89500 89500 0
169 20250318 155700 643920400 89500 89500 89500 89500 0
170 20250318 155600 643920400 89500 89500 89500 89500 0
171 20250318 155500 643920400 89500 89500 89500 89500 0
172 20250318 155400 643920400 89500 89500 89500 89500 0
173 20250318 155300 643920400 89500 89500 89500 89500 0
174 20250318 155200 643920400 89500 89500 89500 89500 0
175 20250318 155100 643920400 89500 89500 89500 89500 0
176 20250318 155000 643920400 89500 89500 89500 89500 0
177 20250318 154900 643920400 89500 89500 89500 89500 0
178 20250318 154800 643920400 89500 89500 89500 89500 0
179 20250318 154700 643920400 89500 89500 89500 89500 0
180 20250318 154600 643920400 89500 89500 89500 89500 0
181 20250318 154500 643920400 89500 89500 89500 89500 0
182 20250318 154400 643920400 89500 89500 89500 89500 270
183 20250318 154300 643920400 89500 89500 89500 89500 0
184 20250318 154200 643920400 89500 89500 89500 89500 0
185 20250318 154100 643920400 89500 89500 89500 89500 0
186 20250318 154000 643920400 89500 89500 89500 89500 0
187 20250318 153900 643920400 89500 89500 89500 89500 0
188 20250318 153800 643920400 89500 89500 89500 89500 0
189 20250318 153700 643920400 89500 89500 89500 89500 0
190 20250318 153600 643920400 89500 89500 89500 89500 0
191 20250318 153500 643920400 89500 89500 89500 89500 0
192 20250318 153400 643920400 89500 89500 89500 89500 0
193 20250318 153300 643920400 89500 89500 89500 89500 0
194 20250318 153200 643920400 89500 89500 89500 89500 0
195 20250318 153100 643920400 89500 89500 89500 89500 0
196 20250318 153000 643920400 89500 89500 89500 89500 270
197 20250318 152900 619755400 89700 89700 89700 89700 0
198 20250318 152800 619755400 89700 89700 89700 89700 0
199 20250318 152700 619755400 89700 89700 89700 89700 0
200 20250318 152600 619755400 89700 89700 89700 89700 0
201 20250318 152500 619755400 89700 89700 89700 89700 0
202 20250318 152400 619755400 89700 89700 89700 89700 0
203 20250318 152300 619755400 89700 89700 89700 89700 0
204 20250318 152200 619755400 89700 89700 89700 89700 0
205 20250318 152100 619755400 89700 89700 89700 89700 0
206 20250318 152000 619755400 89700 89700 89700 89700 0
207 20250318 151900 619755400 89700 89600 89700 89600 45
208 20250318 151800 615723300 89600 89600 89600 89600 53
209 20250318 151700 610974500 89600 89700 89700 89600 29
210 20250318 151600 608375100 89600 89600 89600 89600 39
211 20250318 151500 604880700 89600 89600 89700 89600 47
212 20250318 151400 600668800 89600 89700 89700 89600 72
213 20250318 151300 594217400 89700 89700 89700 89700 1
214 20250318 151200 594127700 89600 89700 89700 89600 37
215 20250318 151100 590811200 89600 89700 89700 89600 36
216 20250318 151000 587585000 89700 89600 89700 89600 40
217 20250318 150900 583997300 89600 89600 89700 89600 38
218 20250318 150800 580592400 89600 89600 89600 89600 17
219 20250318 150700 579069200 89700 89700 89700 89700 20
220 20250318 150600 577275200 89700 89700 89700 89700 31
221 20250318 150500 574494500 89700 89700 89700 89700 17
222 20250318 150400 572969600 89700 89700 89700 89700 0
223 20250318 150300 572969600 89700 89700 89700 89700 2
224 20250318 150200 572790200 89700 89700 89700 89700 3
225 20250318 150100 572521100 89800 89800 89800 89800 5
226 20250318 150000 572072100 89800 89800 89800 89800 1
227 20250318 145900 571982300 89700 89700 89700 89700 8
228 20250318 145800 571264700 89600 89600 89600 89600 0
229 20250318 145700 571264700 89600 89600 89600 89600 0
230 20250318 145600 571264700 89600 89600 89600 89600 0
231 20250318 145500 571264700 89600 89700 89700 89600 250
232 20250318 145400 548863900 89700 89800 89800 89700 19
233 20250318 145300 547158100 89600 89600 89600 89600 0
234 20250318 145200 547158100 89600 89700 89700 89600 200
235 20250318 145100 529232800 89700 89700 89700 89700 0
236 20250318 145000 529232800 89700 89700 89700 89700 0
237 20250318 144900 529232800 89700 89700 89700 89700 56
238 20250318 144800 524209600 89700 89700 89700 89700 0
239 20250318 144700 524209600 89700 89700 89700 89700 1
240 20250318 144600 524119900 89700 89700 89700 89700 2
241 20250318 144500 523940500 89700 89700 89700 89700 0
242 20250318 144400 523940500 89700 89700 89700 89700 0
243 20250318 144300 523940500 89700 89700 89700 89700 0
244 20250318 144200 523940500 89700 89700 89700 89700 0
245 20250318 144100 523940500 89700 89700 89700 89700 0
246 20250318 144000 523940500 89700 89700 89700 89700 119
247 20250318 143900 513266200 89700 89700 89700 89700 0
248 20250318 143800 513266200 89700 89700 89700 89700 0
249 20250318 143700 513266200 89700 89700 89700 89700 0
250 20250318 143600 513266200 89700 89700 89700 89700 0
251 20250318 143500 513266200 89700 89700 89700 89700 0
252 20250318 143400 513266200 89700 89700 89700 89700 0
253 20250318 143300 513266200 89700 89700 89700 89700 0
254 20250318 143200 513266200 89700 89700 89700 89700 0
255 20250318 143100 513266200 89700 89700 89700 89700 65
256 20250318 143000 507435700 89700 89700 89700 89700 13
257 20250318 142900 506269600 89700 89700 89700 89700 0
258 20250318 142800 506269600 89700 89700 89700 89700 0
259 20250318 142700 506269600 89700 89700 89700 89700 0
260 20250318 142600 506269600 89700 89700 89700 89700 20
261 20250318 142500 504475600 89700 89700 89700 89700 1
262 20250318 142400 504385900 89700 89700 89700 89700 3
263 20250318 142300 504116800 89700 89700 89700 89700 31
264 20250318 142200 501336100 89700 89700 89700 89700 1
265 20250318 142100 501246400 89700 89700 89700 89700 8
266 20250318 142000 500528800 89700 89700 89700 89700 6
267 20250318 141900 499990600 89700 89700 89700 89700 0
268 20250318 141800 499990600 89700 89700 89700 89700 2
269 20250318 141700 499811200 89700 89700 89700 89700 0
270 20250318 141600 499811200 89700 89700 89700 89700 4
271 20250318 141500 499452400 89700 89700 89700 89700 0
272 20250318 141400 499452400 89700 89700 89700 89700 1
273 20250318 141300 499362700 89600 89600 89600 89600 0
274 20250318 141200 499362700 89600 89600 89600 89600 100
275 20250318 141100 490402700 89700 89700 89700 89700 438
276 20250318 141000 451114100 89700 89700 89700 89700 0
277 20250318 140900 451114100 89700 89700 89700 89700 6
278 20250318 140800 450575900 89800 89800 89800 89800 0
279 20250318 140700 450575900 89800 89800 89800 89800 3
280 20250318 140600 450306500 89800 89700 89800 89700 7
281 20250318 140500 449678000 89800 89800 89800 89800 1
282 20250318 140400 449588200 89800 89800 89800 89800 1
283 20250318 140300 449498400 89700 89700 89700 89700 0
284 20250318 140200 449498400 89700 89700 89700 89700 0
285 20250318 140100 449498400 89700 89700 89700 89700 0
286 20250318 140000 449498400 89700 89700 89700 89700 0
287 20250318 135900 449498400 89700 89700 89700 89700 0
288 20250318 135800 449498400 89700 89700 89700 89700 6
289 20250318 135700 448960200 89800 89800 89800 89800 0
290 20250318 135600 448960200 89800 89800 89800 89800 0
291 20250318 135500 448960200 89800 89800 89800 89800 0
292 20250318 135400 448960200 89800 89800 89800 89800 0
293 20250318 135300 448960200 89800 89800 89800 89800 0
294 20250318 135200 448960200 89800 89800 89800 89800 2
295 20250318 135100 448780600 89800 89800 89800 89800 1
296 20250318 135000 448690800 89800 89700 89800 89700 60
297 20250318 134900 443307800 89700 89700 89700 89700 0
298 20250318 134800 443307800 89700 89800 89800 89700 3
299 20250318 134700 443038500 89700 89700 89700 89700 0
300 20250318 134600 443038500 89700 89700 89700 89700 7
301 20250318 134500 442410600 89800 89800 89800 89800 1
302 20250318 134400 442320800 89700 89700 89700 89700 0
303 20250318 134300 442320800 89700 89700 89700 89700 0
304 20250318 134200 442320800 89700 89700 89700 89700 0
305 20250318 134100 442320800 89700 89700 89700 89700 0
306 20250318 134000 442320800 89700 89700 89700 89700 0
307 20250318 133900 442320800 89700 89750 89750 89700 5
308 20250318 133800 441872250 89700 89700 89700 89700 0
309 20250318 133700 441872250 89700 89700 89700 89700 0
310 20250318 133600 441872250 89700 89700 89700 89700 7
311 20250318 133500 441244350 89700 89700 89700 89700 5
312 20250318 133400 440795850 89700 89700 89700 89700 5
313 20250318 133300 440347350 89700 89700 89700 89700 0
314 20250318 133200 440347350 89700 89750 89750 89700 11
315 20250318 133100 439360600 89800 89700 89800 89700 9
316 20250318 133000 438552900 89700 89800 89800 89700 25
317 20250318 132900 436310050 89800 89800 89800 89800 11
318 20250318 132800 435322250 89800 89800 89800 89800 0
319 20250318 132700 435322250 89800 89800 89800 89800 0
320 20250318 132600 435322250 89800 89800 89800 89800 1
321 20250318 132500 435232450 89800 89800 89800 89800 0
322 20250318 132400 435232450 89800 89800 89800 89800 75
323 20250318 132300 428497450 89800 89800 89800 89800 0
324 20250318 132200 428497450 89800 89800 89800 89800 0
325 20250318 132100 428497450 89800 89900 89900 89800 75
326 20250318 132000 421758750 89800 89800 89800 89800 0
327 20250318 131900 421758750 89800 89800 89800 89800 0
328 20250318 131800 421758750 89800 89800 89800 89800 0
329 20250318 131700 421758750 89800 89800 89800 89800 0
330 20250318 131600 421758750 89800 89800 89800 89800 221
331 20250318 131500 401912950 89800 89800 89800 89800 1
332 20250318 131400 401823150 89700 89700 89700 89700 0
333 20250318 131300 401823150 89700 89700 89700 89700 0
334 20250318 131200 401823150 89700 89700 89700 89700 7
335 20250318 131100 401195250 89800 89800 89800 89800 0
336 20250318 131000 401195250 89800 89800 89800 89800 0
337 20250318 130900 401195250 89800 89800 89800 89800 0
338 20250318 130800 401195250 89800 89800 89800 89800 0
339 20250318 130700 401195250 89800 89800 89800 89800 0
340 20250318 130600 401195250 89800 89800 89800 89800 0
341 20250318 130500 401195250 89800 89800 89800 89800 0
342 20250318 130400 401195250 89800 89800 89800 89800 8
343 20250318 130300 400476850 89800 89800 89800 89800 0
344 20250318 130200 400476850 89800 89800 89800 89800 0
345 20250318 130100 400476850 89800 89800 89800 89800 0
346 20250318 130000 400476850 89800 89900 89900 89800 5
347 20250318 125900 400027750 89800 89800 89800 89800 0
348 20250318 125800 400027750 89800 89800 89800 89800 0
349 20250318 125700 400027750 89800 89800 89800 89800 0
350 20250318 125600 400027750 89800 89800 89800 89800 0
351 20250318 125500 400027750 89800 89800 89800 89800 0
352 20250318 125400 400027750 89800 89800 89800 89800 1
353 20250318 125300 399937950 89700 89700 89700 89700 11
354 20250318 125200 398951250 89900 89900 89900 89900 0
355 20250318 125100 398951250 89900 89900 89900 89900 20
356 20250318 125000 397153250 89900 89900 89900 89900 1
357 20250318 124900 397063350 89900 89900 89900 89900 0
358 20250318 124800 397063350 89900 89900 89900 89900 0
359 20250318 124700 397063350 89900 89900 89900 89900 3
360 20250318 124600 396793650 89900 89900 89900 89900 0
361 20250318 124500 396793650 89900 89900 89900 89900 0
362 20250318 124400 396793650 89900 89800 89900 89800 12
363 20250318 124300 395715150 89700 89700 89700 89700 52
364 20250318 124200 391050750 89700 89700 89700 89700 0
365 20250318 124100 391050750 89700 89700 89700 89700 10
366 20250318 124000 390153750 89700 89700 89700 89700 3
367 20250318 123900 389884650 89700 89700 89700 89700 0
368 20250318 123800 389884650 89700 89700 89700 89700 10
369 20250318 123700 388987650 89700 89700 89700 89700 0
370 20250318 123600 388987650 89700 89700 89700 89700 1
371 20250318 123500 388897950 89700 89700 89700 89700 0
372 20250318 123400 388897950 89700 89700 89700 89700 0
373 20250318 123300 388897950 89700 89700 89700 89700 0
374 20250318 123200 388897950 89700 89700 89700 89600 15
375 20250318 123100 387553750 89700 89700 89700 89700 1
376 20250318 123000 387464050 89700 89700 89700 89700 1
377 20250318 122900 387374350 89700 89700 89700 89700 0
378 20250318 122800 387374350 89700 89700 89700 89700 0
379 20250318 122700 387374350 89700 89700 89700 89700 1
380 20250318 122600 387284650 89700 89700 89700 89700 62
381 20250318 122500 381723250 89700 89700 89700 89700 0
382 20250318 122400 381723250 89700 89700 89700 89700 0
383 20250318 122300 381723250 89700 89700 89700 89700 0
384 20250318 122200 381723250 89700 89700 89700 89700 0
385 20250318 122100 381723250 89700 89700 89700 89700 247
386 20250318 122000 359567350 89700 89700 89700 89700 0
387 20250318 121900 359567350 89700 89700 89700 89700 0
388 20250318 121800 359567350 89700 89700 89700 89700 8
389 20250318 121700 358849750 89800 89800 89800 89800 0
390 20250318 121600 358849750 89800 89800 89800 89800 0
391 20250318 121500 358849750 89800 89800 89800 89800 2
392 20250318 121400 358670150 89700 89700 89700 89700 0
393 20250318 121300 358670150 89700 89700 89700 89700 0
394 20250318 121200 358670150 89700 89700 89700 89700 0
395 20250318 121100 358670150 89700 89700 89700 89700 0
396 20250318 121000 358670150 89700 89700 89700 89700 0
397 20250318 120900 358670150 89700 89700 89700 89700 0
398 20250318 120800 358670150 89700 89700 89700 89700 0
399 20250318 120700 358670150 89700 89700 89700 89700 0
400 20250318 120600 358670150 89700 89700 89700 89700 0
401 20250318 120500 358670150 89700 89700 89700 89700 0
402 20250318 120400 358670150 89700 89700 89700 89700 0
403 20250318 120300 358670150 89700 89700 89700 89700 0
404 20250318 120200 358670150 89700 89700 89700 89700 9
405 20250318 120100 357862850 89700 89700 89700 89700 0
406 20250318 120000 357862850 89700 89700 89700 89700 0
407 20250318 115900 357862850 89700 89700 89700 89700 0
408 20250318 115800 357862850 89700 89700 89700 89700 0
409 20250318 115700 357862850 89700 89700 89700 89700 0
410 20250318 115600 357862850 89700 89700 89700 89700 0
411 20250318 115500 357862850 89700 89700 89700 89700 10
412 20250318 115400 356965850 89600 89600 89600 89600 9
413 20250318 115300 356159450 89700 89700 89700 89700 1
414 20250318 115200 356069750 89700 89700 89700 89700 0
415 20250318 115100 356069750 89700 89700 89700 89700 0
416 20250318 115000 356069750 89700 89700 89700 89700 695
417 20250318 114900 293728250 89800 89800 89800 89800 0
418 20250318 114800 293728250 89800 89800 89800 89800 13
419 20250318 114700 292560850 89800 89800 89800 89800 0
420 20250318 114600 292560850 89800 89800 89800 89800 8
421 20250318 114500 291842450 89800 89800 89800 89800 0
422 20250318 114400 291842450 89800 89800 89800 89800 0
423 20250318 114300 291842450 89800 89800 89800 89800 0
424 20250318 114200 291842450 89800 89800 89800 89800 0
425 20250318 114100 291842450 89800 89800 89800 89800 0
426 20250318 114000 291842450 89800 89800 89800 89800 0
427 20250318 113900 291842450 89800 89800 89800 89800 0
428 20250318 113800 291842450 89800 89800 89800 89800 0
429 20250318 113700 291842450 89800 89800 89800 89800 0
430 20250318 113600 291842450 89800 89800 89800 89800 0
431 20250318 113500 291842450 89800 89800 89800 89800 0
432 20250318 113400 291842450 89800 89800 89800 89800 0
433 20250318 113300 291842450 89800 89800 89800 89800 19
434 20250318 113200 290136250 89900 89900 89900 89900 0
435 20250318 113100 290136250 89900 89900 89900 89900 0
436 20250318 113000 290136250 89900 89900 89900 89900 0
437 20250318 112900 290136250 89900 89900 89900 89900 0
438 20250318 112800 290136250 89900 89900 89900 89900 0
439 20250318 112700 290136250 89900 89900 89900 89900 0
440 20250318 112600 290136250 89900 89900 89900 89900 0
441 20250318 112500 290136250 89900 89900 89900 89900 0
442 20250318 112400 290136250 89900 89900 89900 89900 0
443 20250318 112300 290136250 89900 89900 89900 89900 0
444 20250318 112200 290136250 89900 89900 89900 89900 0
445 20250318 112100 290136250 89900 89900 89900 89900 0
446 20250318 112000 290136250 89900 89900 89900 89900 1
447 20250318 111900 290046350 89800 89800 89800 89800 0
448 20250318 111800 290046350 89800 89800 89800 89800 0
449 20250318 111700 290046350 89800 89800 89800 89800 0
450 20250318 111600 290046350 89800 89800 89800 89800 0
451 20250318 111500 290046350 89800 89800 89800 89800 0
452 20250318 111400 290046350 89800 89800 89800 89800 0
453 20250318 111300 290046350 89800 89800 89800 89800 0
454 20250318 111200 290046350 89800 89800 89800 89800 9
455 20250318 111100 289238150 89800 89800 89800 89800 0
456 20250318 111000 289238150 89800 89800 89800 89800 0
457 20250318 110900 289238150 89800 89800 89800 89800 0
458 20250318 110800 289238150 89800 89800 89800 89800 84
459 20250318 110700 281694950 89800 89850 89850 89800 74
460 20250318 110600 275049700 89800 89800 89800 89800 0
461 20250318 110500 275049700 89800 89800 89800 89800 2
462 20250318 110400 274870100 89800 89900 89900 89800 50
463 20250318 110300 270378100 89900 89900 89900 89900 0
464 20250318 110200 270378100 89900 89900 89900 89900 23
465 20250318 110100 268310400 89900 89900 89900 89900 0
466 20250318 110000 268310400 89900 89900 89900 89900 1
467 20250318 105900 268220500 89800 89800 89800 89800 11
468 20250318 105800 267232700 89800 89850 89850 89800 38
469 20250318 105700 263820250 89900 89900 89900 89900 0
470 20250318 105600 263820250 89900 89900 89900 89900 1
471 20250318 105500 263730350 89900 89900 89900 89900 1
472 20250318 105400 263640450 89800 89800 89800 89800 0
473 20250318 105300 263640450 89800 89800 89800 89800 0
474 20250318 105200 263640450 89800 89800 89800 89800 1
475 20250318 105100 263550650 89800 89900 89900 89800 19
476 20250318 105000 261843650 89800 89800 89800 89800 0
477 20250318 104900 261843650 89800 89800 89800 89800 8
478 20250318 104800 261125250 89800 89800 89800 89800 0
479 20250318 104700 261125250 89800 89800 89800 89800 0
480 20250318 104600 261125250 89800 89800 89800 89800 5
481 20250318 104500 260676250 89900 89900 89900 89900 0
482 20250318 104400 260676250 89900 89900 89900 89900 0
483 20250318 104300 260676250 89900 89900 89900 89900 100
484 20250318 104200 251686250 89900 89850 89900 89800 7
485 20250318 104100 251057500 89900 89900 89900 89900 0
486 20250318 104000 251057500 89900 89900 89900 89900 0
487 20250318 103900 251057500 89900 89900 89900 89900 0
488 20250318 103800 251057500 89900 89900 89900 89900 0
489 20250318 103700 251057500 89900 89900 89900 89900 0
490 20250318 103600 251057500 89900 89900 89900 89900 5
491 20250318 103500 250608000 89900 89900 89900 89900 7
492 20250318 103400 249978700 89900 89900 89900 89900 0
493 20250318 103300 249978700 89900 89900 89900 89900 0
494 20250318 103200 249978700 89900 89900 89900 89900 1
495 20250318 103100 249888800 89900 89850 89900 89800 53
496 20250318 103000 245124250 89900 89900 89900 89900 1
497 20250318 102900 245034350 89900 89900 89900 89900 2
498 20250318 102800 244854550 89800 89800 89800 89800 0
499 20250318 102700 244854550 89800 89800 89800 89800 0
500 20250318 102600 244854550 89800 89800 89800 89800 0
501 20250318 102500 244854550 89800 89800 89800 89800 15
502 20250318 102400 243507550 89800 89800 89800 89800 57
503 20250318 102300 238388950 89700 89700 89700 89700 6
504 20250318 102200 237850750 89800 89900 89900 89800 34
505 20250318 102100 234797450 89700 89700 89700 89700 0
506 20250318 102000 234797450 89700 89700 89700 89700 0
507 20250318 101900 234797450 89700 89700 89700 89700 38
508 20250318 101800 231388850 89600 89800 89800 89600 1124
509 20250318 101700 130576150 89800 89800 89800 89800 0
510 20250318 101600 130576150 89800 89800 89800 89800 0
511 20250318 101500 130576150 89800 89800 89800 89800 0
512 20250318 101400 130576150 89800 89800 89800 89800 1
513 20250318 101300 130486350 89800 89900 89900 89800 7
514 20250318 101200 129857650 89800 89900 89900 89800 447
515 20250318 101100 89712650 89900 89900 89900 89900 0
516 20250318 101000 89712650 89900 89900 89900 89900 0
517 20250318 100900 89712650 89900 89900 89900 89900 0
518 20250318 100800 89712650 89900 89900 89900 89900 0
519 20250318 100700 89712650 89900 89900 89900 89900 0
520 20250318 100600 89712650 89900 89900 89900 89900 0
521 20250318 100500 89712650 89900 89900 89900 89900 0
522 20250318 100400 89712650 89900 89900 89900 89900 0
523 20250318 100300 89712650 89900 89900 89900 89900 6
524 20250318 100200 89173250 89900 89900 89900 89900 1
525 20250318 100100 89083350 89800 89950 90000 89800 339
526 20250318 100000 58601150 89900 89900 89900 89900 0
527 20250318 095900 58601150 89900 89900 89900 89900 0
528 20250318 095800 58601150 89900 89900 89900 89900 0
529 20250318 095700 58601150 89900 89900 89900 89900 2
530 20250318 095600 58421350 89900 89900 89900 89900 0
531 20250318 095500 58421350 89900 89900 89900 89900 0
532 20250318 095400 58421350 89900 89900 89900 89900 0
533 20250318 095300 58421350 89900 89900 89900 89900 0
534 20250318 095200 58421350 89900 89950 89950 89900 3
535 20250318 095100 58151550 89950 89950 89950 89950 1
536 20250318 095000 58061600 89900 89900 89900 89900 4
537 20250318 094900 57702000 89900 89900 89900 89900 0
538 20250318 094800 57702000 89900 89900 89900 89900 0
539 20250318 094700 57702000 89900 89900 89900 89900 0
540 20250318 094600 57702000 89900 89900 89900 89900 0
541 20250318 094500 57702000 89900 89950 89950 89900 109
542 20250318 094400 47898250 89950 89950 89950 89950 0
543 20250318 094300 47898250 89950 89950 89950 89900 18
544 20250318 094200 46279300 89950 89950 89950 89950 0
545 20250318 094100 46279300 89950 89950 89950 89950 1
546 20250318 094000 46189350 89900 89900 89900 89900 0
547 20250318 093900 46189350 89900 89900 89900 89900 6
548 20250318 093800 45649950 89900 89900 89900 89900 0
549 20250318 093700 45649950 89900 89900 89900 89900 0
550 20250318 093600 45649950 89900 89900 89900 89900 6
551 20250318 093500 45110550 89900 89900 89900 89900 0
552 20250318 093400 45110550 89900 89900 89900 89900 0
553 20250318 093300 45110550 89900 89900 89900 89900 136
554 20250318 093200 32884150 89900 89900 89900 89900 6
555 20250318 093100 32344750 90000 90000 90000 90000 1
556 20250318 093000 32254750 89900 90050 90050 89900 109
557 20250318 092900 22446150 90000 90050 90050 90000 2
558 20250318 092800 22266100 90000 90000 90000 90000 0
559 20250318 092700 22266100 90000 90000 90000 90000 7
560 20250318 092600 21636100 90100 90100 90100 90100 0
561 20250318 092500 21636100 90100 90100 90100 90100 0
562 20250318 092400 21636100 90100 90100 90100 90100 1
563 20250318 092300 21546000 90000 90000 90000 90000 3
564 20250318 092200 21276000 90000 90000 90000 90000 0
565 20250318 092100 21276000 90000 90000 90000 90000 2
566 20250318 092000 21096000 90000 90000 90000 90000 0
567 20250318 091900 21096000 90000 90000 90000 90000 1
568 20250318 091800 21006000 90100 90100 90100 90100 1
569 20250318 091700 20915900 90100 90100 90100 90100 0
570 20250318 091600 20915900 90100 90100 90100 90100 3
571 20250318 091500 20645600 90000 90000 90000 90000 0
572 20250318 091400 20645600 90000 90000 90000 90000 41
573 20250318 091300 16955600 90100 90100 90100 90100 0
574 20250318 091200 16955600 90100 90200 90200 90100 104
575 20250318 091100 7575200 90200 90200 90200 90200 0
576 20250318 091000 7575200 90200 90200 90200 90200 0
577 20250318 090900 7575200 90200 90200 90200 90200 0
578 20250318 090800 7575200 90200 90200 90200 90200 0
579 20250318 090700 7575200 90200 90100 90200 90100 77
580 20250318 090600 630800 90100 90100 90100 90100 1
581 20250318 090500 540700 90100 90100 90100 90100 1
582 20250318 090400 450600 90100 90100 90100 90100 3
583 20250318 090300 180300 90200 90200 90200 90200 0
584 20250318 090200 180300 90200 90200 90200 90200 1
585 20250318 090100 90100 90100 90100 90100 90100 0
586 20250318 090000 90100 90100 90100 90100 90100 1

1
004690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,4055025,0,364141245000,0.00
20250313,0,4055025,0,366168757500,0.00
20250312,0,4055025,0,365763255000,0.00
20250311,0,4055025,0,367385265000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 4055025 0 364141245000 0.00
3 20250313 0 4055025 0 366168757500 0.00
4 20250312 0 4055025 0 365763255000 0.00
5 20250311 0 4055025 0 367385265000 0.00